{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26350,"rows_kept":26350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338091688,1726272004333,"fUSD",156.16,0.00010959,2,"2024-09-14T00:00:04.333",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091689,1726272013862,"fUSD",174.54,9.812e-05,2,"2024-09-14T00:00:13.862",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091690,1726272029662,"fUSD",271.31,0.00010369,2,"2024-09-14T00:00:29.662",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091691,1726272029876,"fUSD",271.31,0.00012632,2,"2024-09-14T00:00:29.876",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091692,1726272030994,"fUSD",150.0,0.00014322,120,"2024-09-14T00:00:30.994",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091693,1726272036307,"fUSD",313.43,0.00012385,2,"2024-09-14T00:00:36.307",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091694,1726272058828,"fUSD",421.39411001,0.00012637,2,"2024-09-14T00:00:58.828",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091695,1726272080608,"fUSD",11727.95,0.00012421,2,"2024-09-14T00:01:20.608",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091696,1726272137788,"fUSD",8892.76,0.00012401,2,"2024-09-14T00:02:17.788",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091697,1726272149836,"fUSD",200.0,0.00012348,2,"2024-09-14T00:02:29.836",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091698,1726272222730,"fUSD",151.24,0.0001239,2,"2024-09-14T00:03:42.730",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091699,1726272222964,"fUSD",151.24,0.00012421,2,"2024-09-14T00:03:42.964",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091700,1726272223414,"fUSD",151.24,0.00012452,2,"2024-09-14T00:03:43.414",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091701,1726272226350,"fUSD",181.49,0.00012485,2,"2024-09-14T00:03:46.350",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091702,1726272297578,"fUSD",250.0,0.00012485,2,"2024-09-14T00:04:57.578",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091703,1726272321787,"fUSD",6920.36,0.00012584,2,"2024-09-14T00:05:21.787",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091704,1726272353988,"fUSD",250.0,0.00012473,2,"2024-09-14T00:05:53.988",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091705,1726272414903,"fUSD",168.32,0.00012428,2,"2024-09-14T00:06:54.903",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091706,1726272415928,"fUSD",328.0,0.00012428,2,"2024-09-14T00:06:55.928",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091707,1726272467612,"fUSD",212.88,0.00012428,2,"2024-09-14T00:07:47.612",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091708,1726272510491,"fUSD",158.95,0.00010959,2,"2024-09-14T00:08:30.491",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091709,1726272552990,"fUSD",258.27,0.00010671,2,"2024-09-14T00:09:12.990",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091722,1726272631774,"fUSD",-170.24,0.00012652,2,"2024-09-14T00:10:31.774",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091723,1726272631787,"fUSD",-150.0,0.00012785,2,"2024-09-14T00:10:31.787",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091724,1726272631797,"fUSD",-150.0,0.00012795,2,"2024-09-14T00:10:31.797",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091725,1726272631807,"fUSD",-2857.42179533,0.000128,2,"2024-09-14T00:10:31.807",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091726,1726272631819,"fUSD",-322.91174239,0.000128,2,"2024-09-14T00:10:31.819",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091727,1726272631830,"fUSD",-3149.336492,0.000128,2,"2024-09-14T00:10:31.830",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091728,1726272631843,"fUSD",-2111.76297028,0.000128,2,"2024-09-14T00:10:31.843",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091729,1726272632158,"fUSD",-1723.4823,0.000128,2,"2024-09-14T00:10:32.158",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091730,1726272632178,"fUSD",-7931.0443,0.000128,2,"2024-09-14T00:10:32.178",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091731,1726272632192,"fUSD",-969.75715979,0.000128,2,"2024-09-14T00:10:32.192",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091732,1726272632201,"fUSD",-150.0,0.00012866,2,"2024-09-14T00:10:32.201",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091733,1726272632210,"fUSD",-1504.96326993,0.0001287,2,"2024-09-14T00:10:32.210",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091734,1726272632223,"fUSD",-310.01460007,0.0001287,2,"2024-09-14T00:10:32.223",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091735,1726272632232,"fUSD",-269.46536014,0.0001287,2,"2024-09-14T00:10:32.232",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091736,1726272632244,"fUSD",-1545.51251986,0.0001287,2,"2024-09-14T00:10:32.244",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091737,1726272632253,"fUSD",-1910.2245,0.00012886,2,"2024-09-14T00:10:32.253",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091738,1726272632262,"fUSD",-1280.0113,0.00012886,2,"2024-09-14T00:10:32.262",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091739,1726272632271,"fUSD",-639.585,0.00012895,2,"2024-09-14T00:10:32.271",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091740,1726272632281,"fUSD",-232.901,0.00012895,2,"2024-09-14T00:10:32.281",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091741,1726272632291,"fUSD",-21578.58422125,0.000129,2,"2024-09-14T00:10:32.291",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091743,1726272637990,"fUSD",-45150.18249742,0.000129,2,"2024-09-14T00:10:37.990",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091744,1726272638002,"fUSD",-659.72432777,0.000129,2,"2024-09-14T00:10:38.002",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091745,1726272638018,"fUSD",-638.24848553,0.000129,2,"2024-09-14T00:10:38.018",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091746,1726272638030,"fUSD",-1070.1255496,0.000129,2,"2024-09-14T00:10:38.030",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091747,1726272638041,"fUSD",-843.27,0.000129,2,"2024-09-14T00:10:38.041",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091748,1726272638053,"fUSD",-74166.22631843,0.000129,2,"2024-09-14T00:10:38.053",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091749,1726272638063,"fUSD",-777.2697,0.000129,2,"2024-09-14T00:10:38.063",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091750,1726272638073,"fUSD",-7500.0,0.000129,2,"2024-09-14T00:10:38.073",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091751,1726272638083,"fUSD",-8461.9484,0.000129,2,"2024-09-14T00:10:38.083",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091752,1726272638093,"fUSD",-925.7027,0.000129,2,"2024-09-14T00:10:38.093",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091753,1726272638103,"fUSD",-174.93359291,0.000129,2,"2024-09-14T00:10:38.103",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091754,1726272638112,"fUSD",-321.41395849,0.000129,2,"2024-09-14T00:10:38.112",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091755,1726272638121,"fUSD",-258.27,0.00012935,2,"2024-09-14T00:10:38.121",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091756,1726272638130,"fUSD",-150.0,0.00012971,2,"2024-09-14T00:10:38.130",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091757,1726272638140,"fUSD",-22106.0,0.00012986,2,"2024-09-14T00:10:38.140",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091758,1726272638149,"fUSD",-150.01,0.00012999,2,"2024-09-14T00:10:38.149",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091759,1726272638159,"fUSD",-174.17723861,0.00013,2,"2024-09-14T00:10:38.159",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091760,1726272638168,"fUSD",-32361.84740632,0.00013,2,"2024-09-14T00:10:38.168",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091761,1726272638178,"fUSD",-318.11903334,0.00013,2,"2024-09-14T00:10:38.178",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091762,1726272638190,"fUSD",-895457.63133422,0.00013,2,"2024-09-14T00:10:38.190",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091763,1726272638201,"fUSD",-28172.51080659,0.00013,2,"2024-09-14T00:10:38.201",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091882,1726272639806,"fUSD",-2666.01834605,0.00013,2,"2024-09-14T00:10:39.806",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091884,1726272639818,"fUSD",-3756.6679994,0.00013,2,"2024-09-14T00:10:39.818",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091886,1726272639828,"fUSD",-405.79,0.00013,2,"2024-09-14T00:10:39.828",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091888,1726272639839,"fUSD",-543.71349073,0.00013,2,"2024-09-14T00:10:39.839",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091891,1726272639861,"fUSD",-2923.62999489,0.00013,2,"2024-09-14T00:10:39.861",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091893,1726272639872,"fUSD",-2556.83930075,0.00013,2,"2024-09-14T00:10:39.872",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091896,1726272639883,"fUSD",-531.2423039,0.00013,2,"2024-09-14T00:10:39.883",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091898,1726272639893,"fUSD",-2840.53,0.00013,2,"2024-09-14T00:10:39.893",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091900,1726272639904,"fUSD",-1035.0,0.00013,2,"2024-09-14T00:10:39.904",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091907,1726272639968,"fUSD",-1213.13686397,0.00013,2,"2024-09-14T00:10:39.968",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091909,1726272639979,"fUSD",-354.33584849,0.00013,2,"2024-09-14T00:10:39.979",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091914,1726272640023,"fUSD",-787.06211324,0.00013,2,"2024-09-14T00:10:40.023",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091916,1726272640034,"fUSD",-1758.49529592,0.00013,2,"2024-09-14T00:10:40.034",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091919,1726272640046,"fUSD",-502.49888056,0.00013,2,"2024-09-14T00:10:40.046",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338091923,1726272640077,"fUSD",-5749.0,0.00013,2,"2024-09-14T00:10:40.077",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092182,1726272642808,"fUSD",-569.53933665,0.00013,2,"2024-09-14T00:10:42.808",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092224,1726272643270,"fUSD",-1482.5,0.00013,2,"2024-09-14T00:10:43.270",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092226,1726272643285,"fUSD",-1016.18242901,0.00013,2,"2024-09-14T00:10:43.285",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092229,1726272643296,"fUSD",-42439.26478669,0.00013,2,"2024-09-14T00:10:43.296",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092230,1726272643305,"fUSD",-200140.73521366,0.00013,2,"2024-09-14T00:10:43.305",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092232,1726272643316,"fUSD",-694.512008,0.00013,2,"2024-09-14T00:10:43.316",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092234,1726272643328,"fUSD",-6873.83624364,0.00013,2,"2024-09-14T00:10:43.328",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092237,1726272643342,"fUSD",-27330.35753324,0.00013,2,"2024-09-14T00:10:43.342",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092238,1726272643353,"fUSD",-301.25385499,0.00013,2,"2024-09-14T00:10:43.353",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092240,1726272643364,"fUSD",-446.25,0.00013,2,"2024-09-14T00:10:43.364",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092449,1726272645764,"fUSD",-231.53505545,0.00012999,2,"2024-09-14T00:10:45.764",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092451,1726272645775,"fUSD",-17180.70614283,0.00013,2,"2024-09-14T00:10:45.775",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092456,1726272645819,"fUSD",-719.95798759,0.00013,2,"2024-09-14T00:10:45.819",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092458,1726272645830,"fUSD",-849.13398569,0.00013,2,"2024-09-14T00:10:45.830",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092461,1726272645841,"fUSD",-673.60037733,0.00013,2,"2024-09-14T00:10:45.841",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092463,1726272645852,"fUSD",-856.20926424,0.00013,2,"2024-09-14T00:10:45.852",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092466,1726272645873,"fUSD",-5417.93589137,0.00013,2,"2024-09-14T00:10:45.873",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092468,1726272645887,"fUSD",-4549.00000001,0.00013,2,"2024-09-14T00:10:45.887",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092470,1726272645898,"fUSD",-912.34615092,0.00013,2,"2024-09-14T00:10:45.898",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092474,1726272645927,"fUSD",-286.68669669,0.00013,2,"2024-09-14T00:10:45.927",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092476,1726272645938,"fUSD",-374.14200301,0.00013,2,"2024-09-14T00:10:45.938",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092478,1726272645948,"fUSD",-2709.03931074,0.00013,2,"2024-09-14T00:10:45.948",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092480,1726272645959,"fUSD",-3700.01618862,0.00013,2,"2024-09-14T00:10:45.959",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092488,1726272646028,"fUSD",-41181.23329618,0.00013,2,"2024-09-14T00:10:46.028",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092490,1726272646040,"fUSD",-2448.9903007,0.00013,2,"2024-09-14T00:10:46.040",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092493,1726272646051,"fUSD",-779.46259794,0.00013,2,"2024-09-14T00:10:46.051",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092495,1726272646064,"fUSD",-329.39684548,0.00013,2,"2024-09-14T00:10:46.064",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092498,1726272646089,"fUSD",-906.315,0.00013,2,"2024-09-14T00:10:46.089",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092501,1726272646101,"fUSD",-1734.84626364,0.00013,2,"2024-09-14T00:10:46.101",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092506,1726272646144,"fUSD",-3060.0,0.00013,2,"2024-09-14T00:10:46.144",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338092508,1726272646156,"fUSD",-5725.10180032,0.00013,2,"2024-09-14T00:10:46.156",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093128,1726272661990,"fUSD",305.69,0.00012227,2,"2024-09-14T00:11:01.990",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093129,1726272674070,"fUSD",11507.0,0.000102,5,"2024-09-14T00:11:14.070",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093130,1726272732369,"fUSD",160.0,0.00012,2,"2024-09-14T00:12:12.369",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093131,1726272766810,"fUSD",324.28458832,0.00012261,2,"2024-09-14T00:12:46.810",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093132,1726272785359,"fUSD",185.01,0.00011901,2,"2024-09-14T00:13:05.359",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093133,1726272848012,"fUSD",280.8,0.0001264,2,"2024-09-14T00:14:08.012",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093134,1726272853895,"fUSD",179.5,0.00012448,2,"2024-09-14T00:14:13.895",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093135,1726272869080,"fUSD",250.0,0.00011903,2,"2024-09-14T00:14:29.080",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093136,1726272926726,"fUSD",737.6,0.00011902,2,"2024-09-14T00:15:26.726",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093137,1726272986102,"fUSD",168.32,0.00011902,2,"2024-09-14T00:16:26.102",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093138,1726273061634,"fUSD",155.30413884,0.0001255,2,"2024-09-14T00:17:41.634",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093139,1726273152733,"fUSD",167.38,0.00011852,2,"2024-09-14T00:19:12.733",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093140,1726273168718,"fUSD",156.3,0.00010959,2,"2024-09-14T00:19:28.718",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093141,1726273197382,"fUSD",1050.0,0.00011,2,"2024-09-14T00:19:57.382",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093143,1726273239201,"fUSD",261.26,9.929e-05,2,"2024-09-14T00:20:39.201",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093144,1726273239443,"fUSD",261.26,0.00012193,2,"2024-09-14T00:20:39.443",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093145,1726273270693,"fUSD",-183.73744764,0.00012648,2,"2024-09-14T00:21:10.693",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093146,1726273270718,"fUSD",-692.85376747,0.00012686,2,"2024-09-14T00:21:10.718",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093147,1726273270742,"fUSD",-692.85376746,0.00012691,2,"2024-09-14T00:21:10.742",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093148,1726273270765,"fUSD",-1273.1357,0.000127,2,"2024-09-14T00:21:10.765",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093149,1726273270791,"fUSD",-150.0,0.00012748,2,"2024-09-14T00:21:10.791",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093150,1726273270816,"fUSD",-150.0,0.0001275,2,"2024-09-14T00:21:10.816",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093151,1726273270841,"fUSD",-150.0,0.00012762,2,"2024-09-14T00:21:10.841",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093152,1726273270865,"fUSD",-150.0,0.00012762,2,"2024-09-14T00:21:10.865",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093153,1726273270889,"fUSD",-150.0,0.00012768,2,"2024-09-14T00:21:10.889",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093154,1726273270914,"fUSD",-240.44830696,0.00012782,2,"2024-09-14T00:21:10.914",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093155,1726273270939,"fUSD",-150.0,0.00012786,2,"2024-09-14T00:21:10.939",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093156,1726273270964,"fUSD",-150.0,0.00012786,2,"2024-09-14T00:21:10.964",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093157,1726273270988,"fUSD",-752.01,0.00012786,2,"2024-09-14T00:21:10.988",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093158,1726273290596,"fUSD",167.14,0.00011847,2,"2024-09-14T00:21:30.596",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093159,1726273297074,"fUSD",383.06313785,0.00012755,2,"2024-09-14T00:21:37.074",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093160,1726273335690,"fUSD",150.0,0.00012722,2,"2024-09-14T00:22:15.690",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093161,1726273335820,"fUSD",150.0,0.0001275,2,"2024-09-14T00:22:15.820",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093162,1726273335865,"fUSD",150.0,0.00012764,2,"2024-09-14T00:22:15.865",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093163,1726273335907,"fUSD",150.0,0.0001274,2,"2024-09-14T00:22:15.907",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093164,1726273336053,"fUSD",150.0,0.00012732,2,"2024-09-14T00:22:16.053",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093165,1726273336146,"fUSD",150.0,0.00012785,2,"2024-09-14T00:22:16.146",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093166,1726273342736,"fUSD",250.0,0.00011847,2,"2024-09-14T00:22:22.736",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093167,1726273422861,"fUSD",409.92,0.00011936,2,"2024-09-14T00:23:42.861",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093168,1726273520944,"fUSD",250.0,0.00011945,2,"2024-09-14T00:25:20.944",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093169,1726273610753,"fUSD",584.83787262,0.00011943,2,"2024-09-14T00:26:50.753",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093170,1726273610777,"fUSD",6052.88212738,0.00011943,2,"2024-09-14T00:26:50.777",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093171,1726273643395,"fUSD",4000.0,0.00011,5,"2024-09-14T00:27:23.395",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093172,1726273688732,"fUSD",23073.33,0.00011943,2,"2024-09-14T00:28:08.732",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093174,1726273716333,"fUSD",154.39,0.00011934,2,"2024-09-14T00:28:36.333",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093180,1726273731764,"fUSD",152.13,0.00010959,2,"2024-09-14T00:28:51.764",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093181,1726273738300,"fUSD",249.14,0.00010017,2,"2024-09-14T00:28:58.300",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093182,1726273738537,"fUSD",249.14,0.0001228,2,"2024-09-14T00:28:58.537",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093190,1726273831916,"fUSD",-1000.0,0.000127,2,"2024-09-14T00:30:31.916",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093192,1726273831926,"fUSD",-150.0,0.00012788,2,"2024-09-14T00:30:31.926",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093194,1726273831938,"fUSD",-300.0,0.00012799,2,"2024-09-14T00:30:31.938",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093195,1726273831947,"fUSD",-150.0,0.00012799,2,"2024-09-14T00:30:31.947",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093197,1726273831956,"fUSD",-300.0,0.00012799,2,"2024-09-14T00:30:31.956",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093198,1726273831965,"fUSD",-1980.7459,0.000128,2,"2024-09-14T00:30:31.965",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093199,1726273831974,"fUSD",-1000.0,0.000128,2,"2024-09-14T00:30:31.974",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093200,1726273831983,"fUSD",-503.9333,0.000128,2,"2024-09-14T00:30:31.983",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093201,1726273831993,"fUSD",-11977.2221,0.000128,2,"2024-09-14T00:30:31.993",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093202,1726273832002,"fUSD",-260.8124,0.000128,2,"2024-09-14T00:30:32.002",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093203,1726273832011,"fUSD",-1280.5672,0.000128,2,"2024-09-14T00:30:32.011",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093204,1726273832021,"fUSD",-150.0,0.00012807,2,"2024-09-14T00:30:32.021",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093205,1726273832030,"fUSD",-150.0,0.00012813,2,"2024-09-14T00:30:32.030",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093206,1726273832041,"fUSD",-150.0,0.00012814,2,"2024-09-14T00:30:32.041",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093207,1726273832050,"fUSD",-150.0,0.00012831,2,"2024-09-14T00:30:32.050",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093208,1726273832059,"fUSD",-150.0,0.00012835,2,"2024-09-14T00:30:32.059",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093209,1726273832068,"fUSD",-499.99,0.00012835,2,"2024-09-14T00:30:32.068",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093210,1726273832077,"fUSD",-320.16083,0.0001287,2,"2024-09-14T00:30:32.077",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093211,1726273832086,"fUSD",-5293.81048019,0.00012876,2,"2024-09-14T00:30:32.086",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093212,1726273832096,"fUSD",-250.54,0.00012876,2,"2024-09-14T00:30:32.096",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093213,1726273832104,"fUSD",-250.54,0.00012876,2,"2024-09-14T00:30:32.104",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093214,1726273832113,"fUSD",-250.54,0.00012876,2,"2024-09-14T00:30:32.113",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093215,1726273832123,"fUSD",-250.54,0.00012876,2,"2024-09-14T00:30:32.123",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093216,1726273832132,"fUSD",-250.54,0.00012876,2,"2024-09-14T00:30:32.132",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093217,1726273832141,"fUSD",-1000.0,0.00012885,2,"2024-09-14T00:30:32.141",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093218,1726273832151,"fUSD",-40121.14152318,0.00012886,2,"2024-09-14T00:30:32.151",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093219,1726273832162,"fUSD",-1196.91300698,0.00012886,2,"2024-09-14T00:30:32.162",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093220,1726273832173,"fUSD",-2203.60884502,0.00012886,2,"2024-09-14T00:30:32.173",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093224,1726273838193,"fUSD",-6612.25158562,0.00012886,2,"2024-09-14T00:30:38.193",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093366,1726273839994,"fUSD",-2090.40897658,0.00012886,2,"2024-09-14T00:30:39.994",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093368,1726273840008,"fUSD",-1130.54686907,0.00012886,2,"2024-09-14T00:30:40.008",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093370,1726273840019,"fUSD",-983.78113628,0.00012886,2,"2024-09-14T00:30:40.019",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093372,1726273840029,"fUSD",-760.32601188,0.00012886,2,"2024-09-14T00:30:40.029",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093375,1726273840050,"fUSD",-372.50946649,0.00012886,2,"2024-09-14T00:30:40.050",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093383,1726273840112,"fUSD",-1247.0919789,0.00012886,2,"2024-09-14T00:30:40.112",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093385,1726273840122,"fUSD",-150.0,0.00012887,2,"2024-09-14T00:30:40.122",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093386,1726273840133,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.133",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093389,1726273840144,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.144",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093391,1726273840153,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.153",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093393,1726273840162,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.162",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093395,1726273840172,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.172",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093397,1726273840181,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.181",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093399,1726273840191,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.191",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093401,1726273840200,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.200",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093403,1726273840209,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.209",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093404,1726273840219,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.219",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093406,1726273840228,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.228",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093408,1726273840236,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.236",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093410,1726273840246,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.246",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093412,1726273840255,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.255",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093414,1726273840264,"fUSD",-250.54,0.0001289,2,"2024-09-14T00:30:40.264",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093416,1726273840274,"fUSD",-55543.3881477,0.000129,2,"2024-09-14T00:30:40.274",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093438,1726273840482,"fUSD",-1693.03726832,0.000129,2,"2024-09-14T00:30:40.482",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093440,1726273840496,"fUSD",-1015.1113661,0.000129,2,"2024-09-14T00:30:40.496",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093443,1726273840509,"fUSD",-63157.42231788,0.000129,2,"2024-09-14T00:30:40.509",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093445,1726273840518,"fUSD",-2781.1689,0.000129,2,"2024-09-14T00:30:40.518",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093447,1726273840527,"fUSD",-162.63507058,0.000129,2,"2024-09-14T00:30:40.527",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093449,1726273840537,"fUSD",-174.93359291,0.000129,2,"2024-09-14T00:30:40.537",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093451,1726273840546,"fUSD",-2562.0135,0.000129,2,"2024-09-14T00:30:40.546",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093453,1726273840555,"fUSD",-1000.0,0.000129,2,"2024-09-14T00:30:40.555",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093455,1726273840564,"fUSD",-175.98234,0.000129,2,"2024-09-14T00:30:40.564",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093457,1726273840573,"fUSD",-712.13198209,0.000129,2,"2024-09-14T00:30:40.573",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093459,1726273840583,"fUSD",-1452.22919324,0.000129,2,"2024-09-14T00:30:40.583",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093460,1726273840592,"fUSD",-315.84038651,0.000129,2,"2024-09-14T00:30:40.592",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093462,1726273840601,"fUSD",-796.0,0.00012906,2,"2024-09-14T00:30:40.601",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093465,1726273840611,"fUSD",-150.0,0.00012912,2,"2024-09-14T00:30:40.611",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093466,1726273840620,"fUSD",-150.0,0.00012917,2,"2024-09-14T00:30:40.620",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093468,1726273840629,"fUSD",-150.0,0.00012925,2,"2024-09-14T00:30:40.629",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093470,1726273840641,"fUSD",-1000.0,0.00012942,2,"2024-09-14T00:30:40.641",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093472,1726273840651,"fUSD",-150.0,0.00012942,2,"2024-09-14T00:30:40.651",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093474,1726273840661,"fUSD",-150.0,0.00012954,2,"2024-09-14T00:30:40.661",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093476,1726273840672,"fUSD",-500.0,0.00012973,2,"2024-09-14T00:30:40.672",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093478,1726273840681,"fUSD",-500.0,0.00012973,2,"2024-09-14T00:30:40.681",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093480,1726273840691,"fUSD",-150.0,0.00012978,2,"2024-09-14T00:30:40.691",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093482,1726273840700,"fUSD",-159.43,0.0001299,2,"2024-09-14T00:30:40.700",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093484,1726273840710,"fUSD",-127682.67851312,0.00013,2,"2024-09-14T00:30:40.710",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093486,1726273840722,"fUSD",-161325.11255896,0.00013,2,"2024-09-14T00:30:40.722",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093488,1726273840733,"fUSD",-517.05379565,0.00013,2,"2024-09-14T00:30:40.733",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093700,1726273843001,"fUSD",-253.88923684,0.00013,2,"2024-09-14T00:30:43.001",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093708,1726273843059,"fUSD",-457.46955249,0.00013,2,"2024-09-14T00:30:43.059",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093710,1726273843070,"fUSD",-6950.22205377,0.00013,2,"2024-09-14T00:30:43.070",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093766,1726273843574,"fUSD",-17268.42652662,0.00013,2,"2024-09-14T00:30:43.574",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093768,1726273843586,"fUSD",-524.26,0.00013,2,"2024-09-14T00:30:43.586",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093771,1726273843598,"fUSD",-5097.57,0.00013,2,"2024-09-14T00:30:43.598",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093773,1726273843612,"fUSD",-20912.62860953,0.00013,2,"2024-09-14T00:30:43.612",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093775,1726273843623,"fUSD",-68768.91412927,0.00013,2,"2024-09-14T00:30:43.623",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093778,1726273843638,"fUSD",-451.22072221,0.00013,2,"2024-09-14T00:30:43.638",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338093780,1726273843650,"fUSD",-6560.72660935,0.00013,2,"2024-09-14T00:30:43.650",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094024,1726273846172,"fUSD",-12138.80889501,0.00013,2,"2024-09-14T00:30:46.172",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094026,1726273846193,"fUSD",-34170.08,0.00013,2,"2024-09-14T00:30:46.193",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094758,1726273915463,"fUSD",181.49,0.00011911,2,"2024-09-14T00:31:55.463",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094759,1726273932463,"fUSD",672.06,0.00011912,2,"2024-09-14T00:32:12.463",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094760,1726273969699,"fUSD",2299.8725,0.000126,2,"2024-09-14T00:32:49.699",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094761,1726274055653,"fUSD",209.34,0.00011906,2,"2024-09-14T00:34:15.653",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094762,1726274299415,"fUSD",252.3,0.000116,2,"2024-09-14T00:38:19.415",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094763,1726274497663,"fUSD",185.01,0.00011909,2,"2024-09-14T00:41:37.663",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094764,1726274519621,"fUSD",250.0,0.00011909,2,"2024-09-14T00:41:59.621",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094765,1726274547237,"fUSD",1000.0,0.00011891,2,"2024-09-14T00:42:27.237",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094766,1726274681686,"fUSD",358.17,0.00011887,2,"2024-09-14T00:44:41.686",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094767,1726274740681,"fUSD",156.16,0.00010959,2,"2024-09-14T00:45:40.681",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094769,1726274829679,"fUSD",254.5,9.962e-05,2,"2024-09-14T00:47:09.679",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094770,1726274829897,"fUSD",254.5,0.00012226,2,"2024-09-14T00:47:09.897",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094771,1726275007439,"fUSD",169.25,0.00011875,2,"2024-09-14T00:50:07.439",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094772,1726275017571,"fUSD",250.0,0.00011875,2,"2024-09-14T00:50:17.571",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094786,1726275038217,"fUSD",-309.81903796,0.0001266,2,"2024-09-14T00:50:38.217",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094787,1726275038227,"fUSD",-858.88862478,0.000127,2,"2024-09-14T00:50:38.227",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094788,1726275038328,"fUSD",-141.11137522,0.000127,2,"2024-09-14T00:50:38.328",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094789,1726275038337,"fUSD",-150.0,0.00012712,2,"2024-09-14T00:50:38.337",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094790,1726275038347,"fUSD",-150.0,0.00012729,2,"2024-09-14T00:50:38.347",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094791,1726275038357,"fUSD",-150.0,0.00012732,2,"2024-09-14T00:50:38.357",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094792,1726275038366,"fUSD",-150.0,0.00012733,2,"2024-09-14T00:50:38.366",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094793,1726275038375,"fUSD",-140.14462471,0.00012736,2,"2024-09-14T00:50:38.375",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094942,1726275040160,"fUSD",-9.85537529,0.00012736,2,"2024-09-14T00:50:40.160",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094944,1726275040170,"fUSD",-150.0,0.00012741,2,"2024-09-14T00:50:40.170",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094945,1726275040180,"fUSD",-150.0,0.00012742,2,"2024-09-14T00:50:40.180",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094947,1726275040190,"fUSD",-150.0,0.00012743,2,"2024-09-14T00:50:40.190",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094949,1726275040199,"fUSD",-150.0,0.00012744,2,"2024-09-14T00:50:40.199",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094951,1726275040209,"fUSD",-150.0,0.00012749,2,"2024-09-14T00:50:40.209",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094953,1726275040218,"fUSD",-150.0,0.00012756,2,"2024-09-14T00:50:40.218",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094955,1726275040227,"fUSD",-150.0,0.00012758,2,"2024-09-14T00:50:40.227",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094956,1726275040237,"fUSD",-90.10462471,0.00012766,2,"2024-09-14T00:50:40.237",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094960,1726275040267,"fUSD",-4281.44728573,0.00012744,2,"2024-09-14T00:50:40.267",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094961,1726275040275,"fUSD",-59.89537529,0.00012766,2,"2024-09-14T00:50:40.275",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094963,1726275040285,"fUSD",-150.0,0.00012778,2,"2024-09-14T00:50:40.285",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094965,1726275040294,"fUSD",-150.0,0.00012784,2,"2024-09-14T00:50:40.294",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094967,1726275040304,"fUSD",-150.0,0.00012792,2,"2024-09-14T00:50:40.304",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094968,1726275040313,"fUSD",-150.0,0.00012795,2,"2024-09-14T00:50:40.313",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094970,1726275040323,"fUSD",-643.65905537,0.000128,2,"2024-09-14T00:50:40.323",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338094972,1726275040334,"fUSD",-681.26488617,0.000128,2,"2024-09-14T00:50:40.334",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095041,1726275041269,"fUSD",-5718.93845846,0.000128,2,"2024-09-14T00:50:41.269",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095042,1726275041279,"fUSD",-1210.0,0.000128,2,"2024-09-14T00:50:41.279",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095043,1726275041289,"fUSD",-150.0,0.00012803,2,"2024-09-14T00:50:41.289",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095044,1726275041299,"fUSD",-150.0,0.00012807,2,"2024-09-14T00:50:41.299",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095045,1726275041309,"fUSD",-150.0,0.00012817,2,"2024-09-14T00:50:41.309",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095046,1726275041321,"fUSD",-150.0,0.0001283,2,"2024-09-14T00:50:41.321",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095047,1726275041331,"fUSD",-150.0,0.00012833,2,"2024-09-14T00:50:41.331",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095048,1726275041344,"fUSD",-150.0,0.00012833,2,"2024-09-14T00:50:41.344",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095049,1726275041354,"fUSD",-150.0,0.00012835,2,"2024-09-14T00:50:41.354",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095051,1726275041364,"fUSD",-150.0,0.00012847,2,"2024-09-14T00:50:41.364",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095052,1726275041373,"fUSD",-150.0,0.00012857,2,"2024-09-14T00:50:41.373",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095054,1726275041383,"fUSD",-1741.06812,0.0001287,2,"2024-09-14T00:50:41.383",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095056,1726275041392,"fUSD",-150.0,0.00012878,2,"2024-09-14T00:50:41.392",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095058,1726275041402,"fUSD",-150.0,0.0001288,2,"2024-09-14T00:50:41.402",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095060,1726275041411,"fUSD",-150.0,0.00012887,2,"2024-09-14T00:50:41.411",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095062,1726275041422,"fUSD",-409881.0638338,0.0001289,2,"2024-09-14T00:50:41.422",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095064,1726275041431,"fUSD",-150.0,0.00012897,2,"2024-09-14T00:50:41.431",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095066,1726275041441,"fUSD",-1487.8249,0.000129,2,"2024-09-14T00:50:41.441",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095068,1726275041451,"fUSD",-3345.9573,0.000129,2,"2024-09-14T00:50:41.451",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095070,1726275041460,"fUSD",-1098.25770923,0.000129,2,"2024-09-14T00:50:41.460",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095072,1726275041470,"fUSD",-165.55523162,0.000129,2,"2024-09-14T00:50:41.470",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095074,1726275041479,"fUSD",-174.93359291,0.000129,2,"2024-09-14T00:50:41.479",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095076,1726275041490,"fUSD",-2251.6958,0.000129,2,"2024-09-14T00:50:41.490",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095078,1726275041500,"fUSD",-220.17871184,0.000129,2,"2024-09-14T00:50:41.500",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095080,1726275041509,"fUSD",-317.09810907,0.000129,2,"2024-09-14T00:50:41.509",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095082,1726275041519,"fUSD",-150.0,0.00012906,2,"2024-09-14T00:50:41.519",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095084,1726275041528,"fUSD",-150.0,0.00012913,2,"2024-09-14T00:50:41.528",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095086,1726275041537,"fUSD",-150.0,0.00012918,2,"2024-09-14T00:50:41.537",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095087,1726275041546,"fUSD",-150.0,0.00012927,2,"2024-09-14T00:50:41.546",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095089,1726275041555,"fUSD",-150.0,0.00012938,2,"2024-09-14T00:50:41.555",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095091,1726275041565,"fUSD",-150.0,0.00012943,2,"2024-09-14T00:50:41.565",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095093,1726275041575,"fUSD",-150.0,0.00012952,2,"2024-09-14T00:50:41.575",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095095,1726275041585,"fUSD",-327.6182808,0.00012973,2,"2024-09-14T00:50:41.585",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095097,1726275041595,"fUSD",-150.0,0.00012976,2,"2024-09-14T00:50:41.595",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095099,1726275041605,"fUSD",-211.60914068,0.00012983,2,"2024-09-14T00:50:41.605",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095101,1726275041615,"fUSD",-150.0,0.00012986,2,"2024-09-14T00:50:41.615",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095103,1726275041625,"fUSD",-150.0,0.00012987,2,"2024-09-14T00:50:41.625",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095105,1726275041634,"fUSD",-4000.0,0.0001299,2,"2024-09-14T00:50:41.634",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095107,1726275041644,"fUSD",-160.88,0.0001299,2,"2024-09-14T00:50:41.644",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095109,1726275041653,"fUSD",-150.0,0.00012998,2,"2024-09-14T00:50:41.653",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095111,1726275041663,"fUSD",-500.0,0.00012999,2,"2024-09-14T00:50:41.663",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095113,1726275041673,"fUSD",-154.90507065,0.00012999,2,"2024-09-14T00:50:41.673",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095115,1726275041682,"fUSD",-417.34505071,0.00012999,2,"2024-09-14T00:50:41.682",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095117,1726275041692,"fUSD",-38818.80060942,0.00013,2,"2024-09-14T00:50:41.692",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095120,1726275041707,"fUSD",-55679.4596601,0.00013,2,"2024-09-14T00:50:41.707",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095122,1726275041718,"fUSD",-416.92587573,0.00013,2,"2024-09-14T00:50:41.718",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095124,1726275041729,"fUSD",-839.74788676,0.00013,2,"2024-09-14T00:50:41.729",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095348,1726275043855,"fUSD",-968.15279548,0.000129,2,"2024-09-14T00:50:43.855",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095350,1726275043866,"fUSD",-1011.02908526,0.00013,2,"2024-09-14T00:50:43.866",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095353,1726275043878,"fUSD",-176372.66717225,0.00013,2,"2024-09-14T00:50:43.878",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095355,1726275043889,"fUSD",-16346.87140555,0.00013,2,"2024-09-14T00:50:43.889",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095359,1726275043919,"fUSD",180.84,0.00011897,2,"2024-09-14T00:50:43.919",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095361,1726275043930,"fUSD",-7021.01472604,0.00013,2,"2024-09-14T00:50:43.930",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095364,1726275043944,"fUSD",-605.32,0.00013,2,"2024-09-14T00:50:43.944",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095366,1726275043956,"fUSD",-351.73608532,0.00013,2,"2024-09-14T00:50:43.956",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095368,1726275043967,"fUSD",-493.70742485,0.00013,2,"2024-09-14T00:50:43.967",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095371,1726275043978,"fUSD",-302.0,0.00013,2,"2024-09-14T00:50:43.978",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095573,1726275046178,"fUSD",-150.0,0.00012792,2,"2024-09-14T00:50:46.178",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095574,1726275046187,"fUSD",-175.98233999,0.000129,2,"2024-09-14T00:50:46.187",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095576,1726275046197,"fUSD",-4682.19355994,0.00013,2,"2024-09-14T00:50:46.197",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095578,1726275046208,"fUSD",-11970.09052708,0.00013,2,"2024-09-14T00:50:46.208",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095582,1726275046233,"fUSD",-209773.07086473,0.00013,2,"2024-09-14T00:50:46.233",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095588,1726275046289,"fUSD",-27821.01315486,0.00013,2,"2024-09-14T00:50:46.289",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095590,1726275046302,"fUSD",-6074.499065,0.00013,2,"2024-09-14T00:50:46.302",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095593,1726275046313,"fUSD",-611.7165479,0.00013,2,"2024-09-14T00:50:46.313",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095595,1726275046323,"fUSD",-608.35,0.00013,2,"2024-09-14T00:50:46.323",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095603,1726275046397,"fUSD",-150.0,0.00012857,2,"2024-09-14T00:50:46.397",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095605,1726275046407,"fUSD",-150.0,0.00012921,2,"2024-09-14T00:50:46.407",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095607,1726275046416,"fUSD",-268.80754221,0.00013,2,"2024-09-14T00:50:46.416",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095609,1726275046427,"fUSD",-250.10479714,0.00013,2,"2024-09-14T00:50:46.427",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095613,1726275046453,"fUSD",-150.0,0.00012924,2,"2024-09-14T00:50:46.453",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095614,1726275046462,"fUSD",-1988.00000118,0.00013,2,"2024-09-14T00:50:46.462",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095617,1726275046473,"fUSD",-1135.31998,0.00013,2,"2024-09-14T00:50:46.473",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095619,1726275046485,"fUSD",-815.6971792,0.00013,2,"2024-09-14T00:50:46.485",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095622,1726275046512,"fUSD",-150.0,0.00012848,2,"2024-09-14T00:50:46.512",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338095624,1726275046522,"fUSD",-281.885,0.00013,2,"2024-09-14T00:50:46.522",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097247,1726275106152,"fUSD",200.0,0.00012598,2,"2024-09-14T00:51:46.152",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097248,1726275127026,"fUSD",209.34,0.00012598,2,"2024-09-14T00:52:07.026",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097249,1726275319385,"fUSD",158.45,0.00010959,2,"2024-09-14T00:55:19.385",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097250,1726275345433,"fUSD",257.19,0.00010386,2,"2024-09-14T00:55:45.433",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097251,1726275379250,"fUSD",369.351945,0.00012587,2,"2024-09-14T00:56:19.250",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097252,1726275425159,"fUSD",20000.0,0.0001264,2,"2024-09-14T00:57:05.159",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097253,1726275467633,"fUSD",9183.29,0.0001264,2,"2024-09-14T00:57:47.633",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097254,1726275548814,"fUSD",250.0,0.00012292,2,"2024-09-14T00:59:08.814",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097255,1726275597748,"fUSD",271.41,0.00012264,2,"2024-09-14T00:59:57.748",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097256,1726275718063,"fUSD",1000.0,0.00012217,2,"2024-09-14T01:01:58.063",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097257,1726275869655,"fUSD",166.16,0.00010959,2,"2024-09-14T01:04:29.655",0.0003139,25.39,0.9914149370481565,2319871109.4605346]
[338097258,1726275906397,"fUSD",256.29,0.00010328,2,"2024-09-14T01:05:06.397",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097259,1726275906677,"fUSD",256.29,0.00012592,2,"2024-09-14T01:05:06.677",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097260,1726276087235,"fUSD",250.0,0.00012257,2,"2024-09-14T01:08:07.235",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097264,1726276118941,"fUSD",237.73636191,0.00012618,2,"2024-09-14T01:08:38.941",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097268,1726276135498,"fUSD",185.01,0.00012295,2,"2024-09-14T01:08:55.498",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097276,1726276232383,"fUSD",-150.0,0.0001282,2,"2024-09-14T01:10:32.383",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097277,1726276232393,"fUSD",-150.0,0.00012845,2,"2024-09-14T01:10:32.393",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097278,1726276232403,"fUSD",-1076.49375956,0.0001287,2,"2024-09-14T01:10:32.403",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097279,1726276232413,"fUSD",-1741.06813,0.0001287,2,"2024-09-14T01:10:32.413",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097280,1726276232423,"fUSD",-430.15117,0.0001287,2,"2024-09-14T01:10:32.423",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097281,1726276232433,"fUSD",-664.549,0.00012899,2,"2024-09-14T01:10:32.433",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097282,1726276232443,"fUSD",-218.233,0.00012899,2,"2024-09-14T01:10:32.443",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097283,1726276232452,"fUSD",-150.0,0.00012899,2,"2024-09-14T01:10:32.452",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097284,1726276232462,"fUSD",-545.5327,0.000129,2,"2024-09-14T01:10:32.462",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097285,1726276232471,"fUSD",-12968.5392,0.000129,2,"2024-09-14T01:10:32.471",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097286,1726276232481,"fUSD",-18640.0794,0.000129,2,"2024-09-14T01:10:32.481",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097287,1726276232490,"fUSD",-569.9482,0.000129,2,"2024-09-14T01:10:32.490",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097288,1726276232500,"fUSD",-3283.84,0.000129,2,"2024-09-14T01:10:32.500",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097289,1726276232509,"fUSD",-8769.1601,0.000129,2,"2024-09-14T01:10:32.509",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097290,1726276232519,"fUSD",-448.143,0.000129,2,"2024-09-14T01:10:32.519",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097291,1726276232529,"fUSD",-271.116401,0.000129,2,"2024-09-14T01:10:32.529",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097292,1726276232538,"fUSD",-165.55523161,0.000129,2,"2024-09-14T01:10:32.538",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097293,1726276232548,"fUSD",-2064.72485392,0.000129,2,"2024-09-14T01:10:32.548",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097294,1726276232557,"fUSD",-1741.06813,0.000129,2,"2024-09-14T01:10:32.557",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097295,1726276232567,"fUSD",-7500.0,0.000129,2,"2024-09-14T01:10:32.567",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097296,1726276232576,"fUSD",-178.47357186,0.000129,2,"2024-09-14T01:10:32.576",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097297,1726276232586,"fUSD",-1022.0646334,0.000129,2,"2024-09-14T01:10:32.586",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097298,1726276232595,"fUSD",-169.77046062,0.000129,2,"2024-09-14T01:10:32.595",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097299,1726276232604,"fUSD",-1741.06812,0.0001293,2,"2024-09-14T01:10:32.604",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097300,1726276232613,"fUSD",-150.0,0.00012951,2,"2024-09-14T01:10:32.613",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097301,1726276232623,"fUSD",-5489.67,0.00012951,2,"2024-09-14T01:10:32.623",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097303,1726276232632,"fUSD",-654.23,0.00012951,2,"2024-09-14T01:10:32.632",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097304,1726276232642,"fUSD",-155.812302,0.00012962,2,"2024-09-14T01:10:32.642",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097305,1726276232651,"fUSD",-299.99,0.00012962,2,"2024-09-14T01:10:32.651",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097306,1726276232661,"fUSD",-150.0,0.00012969,2,"2024-09-14T01:10:32.661",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097307,1726276232670,"fUSD",-499.99,0.00012969,2,"2024-09-14T01:10:32.670",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097308,1726276232681,"fUSD",-556.0181935,0.00012973,2,"2024-09-14T01:10:32.681",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097309,1726276232690,"fUSD",-160.66,0.0001299,2,"2024-09-14T01:10:32.690",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097310,1726276232699,"fUSD",-136569.31514476,0.00013,2,"2024-09-14T01:10:32.699",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097311,1726276232708,"fUSD",-406657.00678897,0.00013,2,"2024-09-14T01:10:32.708",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097312,1726276232720,"fUSD",-27926.46373199,0.00013,2,"2024-09-14T01:10:32.720",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097313,1726276232731,"fUSD",-351630.81395456,0.00013,2,"2024-09-14T01:10:32.731",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097314,1726276232742,"fUSD",-299.99,0.00013,2,"2024-09-14T01:10:32.742",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097315,1726276232753,"fUSD",-394.81702012,0.00013,2,"2024-09-14T01:10:32.753",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097317,1726276238391,"fUSD",-307.18993715,0.00013,2,"2024-09-14T01:10:38.391",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097318,1726276238402,"fUSD",-10928.45358442,0.00013,2,"2024-09-14T01:10:38.402",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097319,1726276238507,"fUSD",-570.25751918,0.00013,2,"2024-09-14T01:10:38.507",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097475,1726276240322,"fUSD",-13253.22423378,0.00013,2,"2024-09-14T01:10:40.322",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097476,1726276240383,"fUSD",-9536.42999842,0.00013,2,"2024-09-14T01:10:40.383",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097477,1726276240500,"fUSD",-4040.10387698,0.00013,2,"2024-09-14T01:10:40.500",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097478,1726276240562,"fUSD",-1351.25365892,0.00013,2,"2024-09-14T01:10:40.562",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097479,1726276240573,"fUSD",-1341.939922,0.00013,2,"2024-09-14T01:10:40.573",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097481,1726276240583,"fUSD",-1877.37140409,0.00013,2,"2024-09-14T01:10:40.583",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097839,1726276244095,"fUSD",-7040.65125959,0.00013,2,"2024-09-14T01:10:44.095",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097842,1726276244106,"fUSD",-2865.81931308,0.00013,2,"2024-09-14T01:10:44.106",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097844,1726276244117,"fUSD",-643.71140223,0.00013,2,"2024-09-14T01:10:44.117",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097846,1726276244132,"fUSD",-613.09825755,0.00013,2,"2024-09-14T01:10:44.132",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097848,1726276244143,"fUSD",-293.75433028,0.00013,2,"2024-09-14T01:10:44.143",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338097851,1726276244154,"fUSD",-7015.95610181,0.00013,2,"2024-09-14T01:10:44.154",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338098089,1726276246437,"fUSD",-982.5,0.000129,2,"2024-09-14T01:10:46.437",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338098111,1726276246553,"fUSD",-829.79596822,0.000129,2,"2024-09-14T01:10:46.553",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338098115,1726276246565,"fUSD",-3975.80907621,0.000129,2,"2024-09-14T01:10:46.565",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338098143,1726276246725,"fUSD",-776.89495557,0.000129,2,"2024-09-14T01:10:46.725",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338098146,1726276246735,"fUSD",-173.61095209,0.00013,2,"2024-09-14T01:10:46.735",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099084,1726276257618,"fUSD",200.0,0.000125,4,"2024-09-14T01:10:57.618",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099285,1726276259713,"fUSD",500.0,0.000126,4,"2024-09-14T01:10:59.713",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099623,1726276297225,"fUSD",200.0,0.00012565,2,"2024-09-14T01:11:37.225",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099624,1726276387919,"fUSD",156.3,0.00010959,2,"2024-09-14T01:13:07.919",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099626,1726276503669,"fUSD",253.39,0.0001038,2,"2024-09-14T01:15:03.669",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099627,1726276606533,"fUSD",237.73636191,0.00012641,2,"2024-09-14T01:16:46.533",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099628,1726276746830,"fUSD",250.0,0.00012179,2,"2024-09-14T01:19:06.830",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099629,1726276811165,"fUSD",840.0,0.0001226,2,"2024-09-14T01:20:11.165",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099630,1726276877257,"fUSD",152.13,0.00010959,2,"2024-09-14T01:21:17.257",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099631,1726276926420,"fUSD",189.1,0.00012188,2,"2024-09-14T01:22:06.420",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099632,1726277102633,"fUSD",150.0,0.00011688,2,"2024-09-14T01:25:02.633",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099633,1726277103385,"fUSD",150.0,0.00011904,2,"2024-09-14T01:25:03.385",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099634,1726277103720,"fUSD",150.0,0.00012121,2,"2024-09-14T01:25:03.720",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099635,1726277104034,"fUSD",150.0,0.00012337,2,"2024-09-14T01:25:04.034",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099636,1726277104360,"fUSD",150.0,0.00012553,2,"2024-09-14T01:25:04.360",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099637,1726277107458,"fUSD",150.0,0.00011688,2,"2024-09-14T01:25:07.458",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099638,1726277107764,"fUSD",142.34363809,0.0001185,2,"2024-09-14T01:25:07.764",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099639,1726277107794,"fUSD",7.65636191,0.0001185,2,"2024-09-14T01:25:07.794",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099640,1726277108093,"fUSD",150.0,0.00012012,2,"2024-09-14T01:25:08.093",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099641,1726277108416,"fUSD",150.0,0.00012175,2,"2024-09-14T01:25:08.416",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099642,1726277108742,"fUSD",150.0,0.00012337,2,"2024-09-14T01:25:08.742",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099643,1726277109060,"fUSD",150.0,0.00012499,2,"2024-09-14T01:25:09.060",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099644,1726277116823,"fUSD",150.0,0.00011688,2,"2024-09-14T01:25:16.823",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099645,1726277117147,"fUSD",150.0,0.00011947,2,"2024-09-14T01:25:17.147",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099646,1726277117467,"fUSD",150.0,0.00012207,2,"2024-09-14T01:25:17.467",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099647,1726277117972,"fUSD",150.0,0.00012467,2,"2024-09-14T01:25:17.972",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099648,1726277128198,"fUSD",150.0,0.00011688,2,"2024-09-14T01:25:28.198",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099649,1726277155895,"fUSD",240.72,0.00010175,2,"2024-09-14T01:25:55.895",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099650,1726277156093,"fUSD",240.72,0.00012439,2,"2024-09-14T01:25:56.093",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099651,1726277298056,"fUSD",328.0,0.00012173,2,"2024-09-14T01:28:18.056",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099652,1726277350377,"fUSD",250.0,0.00012114,2,"2024-09-14T01:29:10.377",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099655,1726277411596,"fUSD",217.12,0.00012118,2,"2024-09-14T01:30:11.596",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099660,1726277431611,"fUSD",-150.0,0.00012662,2,"2024-09-14T01:30:31.611",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099661,1726277431621,"fUSD",-150.0,0.00012727,2,"2024-09-14T01:30:31.621",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099662,1726277431630,"fUSD",-136.65205245,0.0001277,2,"2024-09-14T01:30:31.630",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099665,1726277431642,"fUSD",-13.34794755,0.0001277,2,"2024-09-14T01:30:31.642",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099667,1726277431651,"fUSD",-300.0,0.00012799,2,"2024-09-14T01:30:31.651",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099670,1726277431660,"fUSD",-27.43941034,0.00012799,2,"2024-09-14T01:30:31.660",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099672,1726277431768,"fUSD",-122.56058966,0.00012799,2,"2024-09-14T01:30:31.768",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099673,1726277431779,"fUSD",-205.58256014,0.000128,2,"2024-09-14T01:30:31.779",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099674,1726277431793,"fUSD",-55.22983986,0.000128,2,"2024-09-14T01:30:31.793",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099675,1726277431803,"fUSD",-3795.9502,0.000128,2,"2024-09-14T01:30:31.803",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099676,1726277431813,"fUSD",-60472.209216,0.000128,2,"2024-09-14T01:30:31.813",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099677,1726277431824,"fUSD",-1968.52136383,0.000128,2,"2024-09-14T01:30:31.824",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099678,1726277431834,"fUSD",-710.34126895,0.000128,2,"2024-09-14T01:30:31.834",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099679,1726277431845,"fUSD",-2500.0,0.00012807,2,"2024-09-14T01:30:31.845",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099680,1726277431856,"fUSD",-150.0,0.00012824,2,"2024-09-14T01:30:31.856",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099681,1726277431866,"fUSD",-150.0,0.0001284,2,"2024-09-14T01:30:31.866",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099682,1726277431876,"fUSD",-4644.06375209,0.0001287,2,"2024-09-14T01:30:31.876",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099683,1726277431886,"fUSD",-430.15118,0.0001287,2,"2024-09-14T01:30:31.886",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099684,1726277431896,"fUSD",-150.0,0.00012888,2,"2024-09-14T01:30:31.896",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099685,1726277431907,"fUSD",-5971.27,0.00012888,2,"2024-09-14T01:30:31.907",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099686,1726277431917,"fUSD",-288.11,0.00012888,2,"2024-09-14T01:30:31.917",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099687,1726277431926,"fUSD",-1685.0112,0.000129,2,"2024-09-14T01:30:31.926",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099688,1726277431937,"fUSD",-13130.3457,0.000129,2,"2024-09-14T01:30:31.937",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099689,1726277431948,"fUSD",-647.697,0.000129,2,"2024-09-14T01:30:31.948",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099690,1726277431959,"fUSD",-3202.847,0.000129,2,"2024-09-14T01:30:31.959",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099691,1726277431969,"fUSD",-323.0638,0.000129,2,"2024-09-14T01:30:31.969",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099692,1726277431981,"fUSD",-60605.6487,0.000129,2,"2024-09-14T01:30:31.981",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099693,1726277431992,"fUSD",-24017.318,0.000129,2,"2024-09-14T01:30:31.992",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099694,1726277432002,"fUSD",-1000.0,0.000129,2,"2024-09-14T01:30:32.002",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099695,1726277432013,"fUSD",-653.944,0.000129,2,"2024-09-14T01:30:32.013",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099696,1726277432025,"fUSD",-206.498,0.000129,2,"2024-09-14T01:30:32.025",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099697,1726277432035,"fUSD",-430.15118,0.000129,2,"2024-09-14T01:30:32.035",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099698,1726277432048,"fUSD",-747.5743,0.000129,2,"2024-09-14T01:30:32.048",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099699,1726277432059,"fUSD",-169.5838256,0.000129,2,"2024-09-14T01:30:32.059",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099701,1726277432068,"fUSD",-178.47357185,0.000129,2,"2024-09-14T01:30:32.068",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099703,1726277432078,"fUSD",-435.93874686,0.000129,2,"2024-09-14T01:30:32.078",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099705,1726277432088,"fUSD",-681.37642228,0.000129,2,"2024-09-14T01:30:32.088",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099708,1726277432099,"fUSD",-554.59291661,0.000129,2,"2024-09-14T01:30:32.099",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099710,1726277432109,"fUSD",-2987.43808359,0.00012907,2,"2024-09-14T01:30:32.109",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099712,1726277432121,"fUSD",-703.37788318,0.00012907,2,"2024-09-14T01:30:32.121",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099714,1726277432139,"fUSD",-871.8568502,0.00012907,2,"2024-09-14T01:30:32.139",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099715,1726277432151,"fUSD",-415.90926157,0.00012907,2,"2024-09-14T01:30:32.151",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099720,1726277437693,"fUSD",-1210.47927483,0.00012907,2,"2024-09-14T01:30:37.693",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099722,1726277437827,"fUSD",-310.24010705,0.00012907,2,"2024-09-14T01:30:37.827",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099723,1726277437841,"fUSD",-3912.37242861,0.00012907,2,"2024-09-14T01:30:37.841",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099724,1726277437854,"fUSD",-516.74727252,0.00012907,2,"2024-09-14T01:30:37.854",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099725,1726277437866,"fUSD",-275.96458678,0.00012907,2,"2024-09-14T01:30:37.866",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338099726,1726277437961,"fUSD",-306.42367944,0.00012907,2,"2024-09-14T01:30:37.961",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100044,1726277441521,"fUSD",-487.32941366,0.00012907,2,"2024-09-14T01:30:41.521",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100433,1726277445752,"fUSD",-16494.62940824,0.00012907,2,"2024-09-14T01:30:45.752",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100437,1726277445761,"fUSD",-796.0,0.0001291,2,"2024-09-14T01:30:45.761",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100440,1726277445771,"fUSD",-430.15117,0.0001293,2,"2024-09-14T01:30:45.771",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100442,1726277445781,"fUSD",-160.10281567,0.00012973,2,"2024-09-14T01:30:45.781",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100444,1726277445792,"fUSD",-491.8074183,0.00012973,2,"2024-09-14T01:30:45.792",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100446,1726277445803,"fUSD",-501.97786434,0.00012973,2,"2024-09-14T01:30:45.803",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100448,1726277445814,"fUSD",-150.0,0.00012986,2,"2024-09-14T01:30:45.814",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100450,1726277445824,"fUSD",-150.0,0.00012986,2,"2024-09-14T01:30:45.824",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100452,1726277445835,"fUSD",-150.0,0.00012986,2,"2024-09-14T01:30:45.835",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100454,1726277445846,"fUSD",-150.0,0.00012986,2,"2024-09-14T01:30:45.846",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100456,1726277445856,"fUSD",-606.4449346,0.00012997,2,"2024-09-14T01:30:45.856",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100458,1726277445865,"fUSD",-3606.75437128,0.00012997,2,"2024-09-14T01:30:45.865",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100460,1726277445877,"fUSD",-1203.491268,0.00012997,2,"2024-09-14T01:30:45.877",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100462,1726277445892,"fUSD",-435.93874686,0.00012997,2,"2024-09-14T01:30:45.892",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100473,1726277446026,"fUSD",-975.0209216,0.00012997,2,"2024-09-14T01:30:46.026",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100476,1726277446037,"fUSD",-1907.9639463,0.00012997,2,"2024-09-14T01:30:46.037",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100485,1726277446165,"fUSD",-500.0,0.00012973,2,"2024-09-14T01:30:46.165",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100487,1726277446175,"fUSD",-962.62,0.00012997,2,"2024-09-14T01:30:46.175",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338100949,1726277451639,"fUSD",175.65949733,6.781e-05,7,"2024-09-14T01:30:51.639",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102206,1726277478554,"fUSD",300.0,0.000124,4,"2024-09-14T01:31:18.554",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102207,1726277480662,"fUSD",600.0,0.000125,4,"2024-09-14T01:31:20.662",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102208,1726277482761,"fUSD",900.0,0.000126,4,"2024-09-14T01:31:22.761",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102212,1726277510807,"fUSD",156.16,0.00010959,2,"2024-09-14T01:31:50.807",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102215,1726277528267,"fUSD",161.5,0.00012565,2,"2024-09-14T01:32:08.267",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102218,1726277663770,"fUSD",227.74,0.00010587,2,"2024-09-14T01:34:23.770",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102219,1726277788403,"fUSD",737.6,0.00012407,2,"2024-09-14T01:36:28.403",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102220,1726277898552,"fUSD",250.0,0.00012336,2,"2024-09-14T01:38:18.552",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102221,1726277955578,"fUSD",185.01,0.00012308,2,"2024-09-14T01:39:15.578",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102222,1726278161880,"fUSD",158.45,0.00010959,2,"2024-09-14T01:42:41.880",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102223,1726278212547,"fUSD",226.07,0.00010384,2,"2024-09-14T01:43:32.547",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102224,1726278275475,"fUSD",7000.0,0.0001264,2,"2024-09-14T01:44:35.475",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102225,1726278319121,"fUSD",5000.0,0.0001264,2,"2024-09-14T01:45:19.121",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102226,1726278358946,"fUSD",2100.01147732,0.00012,2,"2024-09-14T01:45:58.946",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102227,1726278437461,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:17.461",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102228,1726278437796,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:17.796",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102229,1726278438658,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:18.658",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102230,1726278439032,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:19.032",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102231,1726278439373,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:19.373",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102232,1726278439715,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:19.715",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102233,1726278440082,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:20.082",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102234,1726278440943,"fUSD",500.0,0.0001331,30,"2024-09-14T01:47:20.943",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102235,1726278441290,"fUSD",627.49271104,0.0001331,30,"2024-09-14T01:47:21.290",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102236,1726278447109,"fUSD",250.0,0.00012315,2,"2024-09-14T01:47:27.109",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102237,1726278488232,"fUSD",1000.0,0.00012237,2,"2024-09-14T01:48:08.232",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102238,1726278539345,"fUSD",151.28,0.00012286,2,"2024-09-14T01:48:59.345",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102248,1726278631860,"fUSD",-226.07,0.00012648,2,"2024-09-14T01:50:31.860",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102249,1726278631870,"fUSD",-46.1146872,0.000128,2,"2024-09-14T01:50:31.870",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102250,1726278631881,"fUSD",-174.2141128,0.000128,2,"2024-09-14T01:50:31.881",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102251,1726278631891,"fUSD",-137.80688314,0.000128,2,"2024-09-14T01:50:31.891",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102252,1726278632018,"fUSD",-368.67861686,0.000128,2,"2024-09-14T01:50:32.018",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102253,1726278632027,"fUSD",-447.37717035,0.000128,2,"2024-09-14T01:50:32.027",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102258,1726278638056,"fUSD",-552.62282965,0.000128,2,"2024-09-14T01:50:38.056",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102259,1726278638065,"fUSD",-1000.0,0.000128,3,"2024-09-14T01:50:38.065",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102260,1726278638074,"fUSD",-727.60766,0.0001287,2,"2024-09-14T01:50:38.074",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102261,1726278638083,"fUSD",-191.4398,0.000129,2,"2024-09-14T01:50:38.083",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102262,1726278638092,"fUSD",-2500.0,0.000129,2,"2024-09-14T01:50:38.092",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102263,1726278638101,"fUSD",-324.27928718,0.000129,2,"2024-09-14T01:50:38.101",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102264,1726278638110,"fUSD",-1790.76505536,0.000129,2,"2024-09-14T01:50:38.110",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102265,1726278638119,"fUSD",-798.78528138,0.0001291,2,"2024-09-14T01:50:38.119",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102266,1726278638128,"fUSD",-324.35494134,0.00012973,2,"2024-09-14T01:50:38.128",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102267,1726278638137,"fUSD",-694.56225737,0.00012989,2,"2024-09-14T01:50:38.137",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102268,1726278638146,"fUSD",-172.45,0.0001299,2,"2024-09-14T01:50:38.146",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102269,1726278638155,"fUSD",-150.0,0.00012997,2,"2024-09-14T01:50:38.155",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102270,1726278638164,"fUSD",-184.08431664,0.00012997,2,"2024-09-14T01:50:38.164",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102271,1726278638173,"fUSD",-556.06335157,0.00012999,2,"2024-09-14T01:50:38.173",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102272,1726278638182,"fUSD",-500.0,0.00012999,2,"2024-09-14T01:50:38.182",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102273,1726278638191,"fUSD",-478.69483472,0.00012999,2,"2024-09-14T01:50:38.191",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102274,1726278638199,"fUSD",-274.91899362,0.00012999,2,"2024-09-14T01:50:38.199",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102275,1726278638208,"fUSD",-500.0,0.00012999,2,"2024-09-14T01:50:38.208",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102276,1726278638217,"fUSD",-299.15359176,0.00012999,2,"2024-09-14T01:50:38.217",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102277,1726278638225,"fUSD",-597.70138639,0.00012999,2,"2024-09-14T01:50:38.225",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102278,1726278638237,"fUSD",-37.57861361,0.00012999,2,"2024-09-14T01:50:38.237",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102279,1726278638246,"fUSD",-197.331,0.00012999,2,"2024-09-14T01:50:38.246",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102280,1726278638254,"fUSD",-2757.58269373,0.00013,2,"2024-09-14T01:50:38.254",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102281,1726278638265,"fUSD",-4007.59997,0.00013,2,"2024-09-14T01:50:38.265",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102282,1726278638279,"fUSD",-5124.74242063,0.00013,2,"2024-09-14T01:50:38.279",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102283,1726278638290,"fUSD",-2424.99999999,0.00013,2,"2024-09-14T01:50:38.290",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102284,1726278638301,"fUSD",-1055.46498925,0.00013,2,"2024-09-14T01:50:38.301",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102450,1726278640103,"fUSD",-5611.5908245,0.00013,2,"2024-09-14T01:50:40.103",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102452,1726278640115,"fUSD",-427.62928897,0.00013,2,"2024-09-14T01:50:40.115",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102454,1726278640126,"fUSD",-1296.90950671,0.00013,2,"2024-09-14T01:50:40.126",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102456,1726278640137,"fUSD",-462.07265659,0.00013,2,"2024-09-14T01:50:40.137",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102458,1726278640148,"fUSD",-907.91367986,0.00013,2,"2024-09-14T01:50:40.148",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338102815,1726278643809,"fUSD",-5654.29719885,0.00013,2,"2024-09-14T01:50:43.809",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338103022,1726278645886,"fUSD",-39536.69,0.00013,2,"2024-09-14T01:50:45.886",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338103038,1726278645986,"fUSD",-980.18249376,0.00013,2,"2024-09-14T01:50:45.986",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338103067,1726278646262,"fUSD",-4695.10008609,0.00013,2,"2024-09-14T01:50:46.262",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338103069,1726278646272,"fUSD",-599.68748202,0.00013,2,"2024-09-14T01:50:46.272",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104237,1726278658911,"fUSD",160.72,0.00010959,2,"2024-09-14T01:50:58.911",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104705,1726278716792,"fUSD",221.92,0.00010641,2,"2024-09-14T01:51:56.792",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104706,1726278741132,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:21.132",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104707,1726278741476,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:21.476",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104708,1726278742363,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:22.363",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104709,1726278742738,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:22.738",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104710,1726278743111,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:23.111",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104711,1726278743475,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:23.475",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104712,1726278743855,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:23.855",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104713,1726278744247,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:24.247",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104714,1726278744585,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:24.585",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104715,1726278744936,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:24.936",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104716,1726278745257,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:25.257",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104717,1726278745616,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:25.616",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104718,1726278745969,"fUSD",1400.0,0.0001331,30,"2024-09-14T01:52:25.969",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104719,1726278746360,"fUSD",1800.0,0.0001331,30,"2024-09-14T01:52:26.360",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104720,1726278776181,"fUSD",604.4640721,0.00011164,2,"2024-09-14T01:52:56.181",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104721,1726278976685,"fUSD",250.0,0.00012055,2,"2024-09-14T01:56:16.685",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104722,1726279038792,"fUSD",299.46287472,0.00012624,2,"2024-09-14T01:57:18.792",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104723,1726279040123,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:20.123",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104724,1726279041045,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:21.045",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104725,1726279041414,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:21.414",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104726,1726279041730,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:21.730",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104727,1726279042068,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:22.068",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104728,1726279042405,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:22.405",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104729,1726279042765,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:22.765",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104730,1726279043107,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:23.107",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104731,1726279043484,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:23.484",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104732,1726279043823,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:23.823",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104733,1726279044310,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:24.310",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104734,1726279045096,"fUSD",700.0,0.0001331,30,"2024-09-14T01:57:25.096",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104735,1726279045438,"fUSD",1200.0,0.0001331,30,"2024-09-14T01:57:25.438",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104736,1726279051772,"fUSD",336.11,0.00012039,2,"2024-09-14T01:57:31.772",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104737,1726279082096,"fUSD",200.0,0.00012039,2,"2024-09-14T01:58:02.096",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104738,1726279110178,"fUSD",23900.0,0.00012044,2,"2024-09-14T01:58:30.178",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104739,1726279143535,"fUSD",214.69004336,0.00011604,2,"2024-09-14T01:59:03.535",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104740,1726279252000,"fUSD",156.3,0.00010959,2,"2024-09-14T02:00:52.000",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104741,1726279282904,"fUSD",227.89,0.00010121,2,"2024-09-14T02:01:22.904",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104742,1726279283133,"fUSD",227.89,0.00012385,2,"2024-09-14T02:01:23.133",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104743,1726279336090,"fUSD",500.0,0.0001331,30,"2024-09-14T02:02:16.090",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104744,1726279336431,"fUSD",500.0,0.0001331,30,"2024-09-14T02:02:16.431",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104745,1726279336941,"fUSD",500.0,0.0001331,30,"2024-09-14T02:02:16.941",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104746,1726279337305,"fUSD",500.0,0.0001331,30,"2024-09-14T02:02:17.305",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104747,1726279337661,"fUSD",900.0,0.0001331,30,"2024-09-14T02:02:17.661",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104748,1726279474681,"fUSD",250.0,0.00012033,2,"2024-09-14T02:04:34.681",0.0003139,25.48,0.9914357052014882,2320312260.4558067]
[338104749,1726279503808,"fUSD",150.0,0.00011688,2,"2024-09-14T02:05:03.808",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104750,1726279504467,"fUSD",150.0,0.0001174,2,"2024-09-14T02:05:04.467",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104751,1726279504791,"fUSD",150.0,0.00011792,2,"2024-09-14T02:05:04.791",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104752,1726279505113,"fUSD",150.0,0.00011844,2,"2024-09-14T02:05:05.113",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104753,1726279505434,"fUSD",150.0,0.00011895,2,"2024-09-14T02:05:05.434",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104754,1726279505797,"fUSD",150.0,0.00011947,2,"2024-09-14T02:05:05.797",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104755,1726279506112,"fUSD",150.0,0.00011999,2,"2024-09-14T02:05:06.112",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104756,1726279506454,"fUSD",150.0,0.00012051,2,"2024-09-14T02:05:06.454",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104757,1726279506802,"fUSD",150.0,0.00012103,2,"2024-09-14T02:05:06.802",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104758,1726279507119,"fUSD",150.0,0.00012155,2,"2024-09-14T02:05:07.119",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104759,1726279507886,"fUSD",150.0,0.00012207,2,"2024-09-14T02:05:07.886",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104760,1726279508219,"fUSD",150.0,0.00012259,2,"2024-09-14T02:05:08.219",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104761,1726279508629,"fUSD",150.0,0.00012311,2,"2024-09-14T02:05:08.629",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104762,1726279508933,"fUSD",150.0,0.00012363,2,"2024-09-14T02:05:08.933",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104763,1726279509691,"fUSD",150.0,0.00012415,2,"2024-09-14T02:05:09.691",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104764,1726279510033,"fUSD",150.0,0.00012467,2,"2024-09-14T02:05:10.033",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104765,1726279510354,"fUSD",150.0,0.00012519,2,"2024-09-14T02:05:10.354",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104766,1726279510692,"fUSD",150.0,0.00012571,2,"2024-09-14T02:05:10.692",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104767,1726279511033,"fUSD",150.0,0.00012623,2,"2024-09-14T02:05:11.033",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104768,1726279515453,"fUSD",157.76822026,0.00011688,2,"2024-09-14T02:05:15.453",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104769,1726279522361,"fUSD",159.75566384,0.00011688,2,"2024-09-14T02:05:22.361",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104770,1726279532219,"fUSD",152.66150334,0.00011688,2,"2024-09-14T02:05:32.219",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104771,1726279632983,"fUSD",220.0,0.00013154,30,"2024-09-14T02:07:12.983",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104772,1726279640812,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:20.812",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104773,1726279641205,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:21.205",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104774,1726279641574,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:21.574",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104775,1726279641919,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:21.919",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104776,1726279642816,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:22.816",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104777,1726279643160,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:23.160",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104778,1726279643516,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:23.516",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104779,1726279643889,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:23.889",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104780,1726279644247,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:24.247",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104781,1726279644575,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:24.575",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104782,1726279644917,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:24.917",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104783,1726279645290,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:25.290",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104784,1726279645627,"fUSD",1700.0,0.0001331,30,"2024-09-14T02:07:25.627",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104785,1726279646020,"fUSD",2928.03974728,0.0001331,30,"2024-09-14T02:07:26.020",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104786,1726279675382,"fUSD",840.0,0.00011974,2,"2024-09-14T02:07:55.382",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104787,1726279767593,"fUSD",212.95,0.00010053,2,"2024-09-14T02:09:27.593",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104788,1726279767839,"fUSD",212.95,0.00012317,2,"2024-09-14T02:09:27.839",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104789,1726279775970,"fUSD",152.13,0.00010959,2,"2024-09-14T02:09:35.970",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104795,1726279832029,"fUSD",-150.0,0.00012675,2,"2024-09-14T02:10:32.029",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104796,1726279832038,"fUSD",-150.0,0.00012727,2,"2024-09-14T02:10:32.038",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104798,1726279832047,"fUSD",-150.0,0.00012779,2,"2024-09-14T02:10:32.047",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104800,1726279832056,"fUSD",-150.0,0.00012799,2,"2024-09-14T02:10:32.056",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104801,1726279832065,"fUSD",-300.0,0.00012799,2,"2024-09-14T02:10:32.065",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104802,1726279832075,"fUSD",-1000.0,0.000128,2,"2024-09-14T02:10:32.075",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104803,1726279832084,"fUSD",-74.8225,0.000128,3,"2024-09-14T02:10:32.084",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104804,1726279832096,"fUSD",-925.1775,0.000128,3,"2024-09-14T02:10:32.096",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104805,1726279832104,"fUSD",-144.44068392,0.000128,4,"2024-09-14T02:10:32.104",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104806,1726279832196,"fUSD",-567.14,0.000128,4,"2024-09-14T02:10:32.196",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104807,1726279832207,"fUSD",-288.41931608,0.000128,4,"2024-09-14T02:10:32.207",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104808,1726279832217,"fUSD",-1000.0,0.000128,5,"2024-09-14T02:10:32.217",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104809,1726279832226,"fUSD",-1000.0,0.000128,6,"2024-09-14T02:10:32.226",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104810,1726279832235,"fUSD",-128.26565957,0.000128,2,"2024-09-14T02:10:32.235",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104811,1726279832246,"fUSD",-638.31314046,0.000128,2,"2024-09-14T02:10:32.246",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104812,1726279832255,"fUSD",-2388.58685954,0.000128,2,"2024-09-14T02:10:32.255",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104813,1726279832266,"fUSD",-395.82884046,0.000128,2,"2024-09-14T02:10:32.266",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104814,1726279832276,"fUSD",-146.66964013,0.000128,2,"2024-09-14T02:10:32.276",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104818,1726279832469,"fUSD",-792.5901174,0.000128,2,"2024-09-14T02:10:32.469",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104819,1726279832480,"fUSD",-261.39657885,0.000128,2,"2024-09-14T02:10:32.480",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104820,1726279832491,"fUSD",-3831.16040795,0.000128,2,"2024-09-14T02:10:32.491",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104821,1726279832517,"fUSD",-541.0092199,0.000128,2,"2024-09-14T02:10:32.517",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104822,1726279832528,"fUSD",-5045.81686439,0.000128,2,"2024-09-14T02:10:32.528",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104823,1726279832539,"fUSD",-2613.10872722,0.000128,2,"2024-09-14T02:10:32.539",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104824,1726279832550,"fUSD",-542.67878054,0.000128,2,"2024-09-14T02:10:32.550",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104825,1726279832561,"fUSD",-598.97184433,0.000128,2,"2024-09-14T02:10:32.561",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104827,1726279838104,"fUSD",-1550.20481112,0.000128,2,"2024-09-14T02:10:38.104",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104829,1726279838267,"fUSD",-5841.00021091,0.000128,2,"2024-09-14T02:10:38.267",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104830,1726279838279,"fUSD",-8161.55232809,0.000128,2,"2024-09-14T02:10:38.279",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104831,1726279838290,"fUSD",-990.63368508,0.000128,2,"2024-09-14T02:10:38.290",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104832,1726279838303,"fUSD",-32434.19348409,0.000128,2,"2024-09-14T02:10:38.303",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104833,1726279838312,"fUSD",-182.90739573,0.000128,2,"2024-09-14T02:10:38.312",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104834,1726279838322,"fUSD",-4053.9113,0.000128,2,"2024-09-14T02:10:38.322",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104835,1726279838331,"fUSD",-150.0,0.0001283,2,"2024-09-14T02:10:38.331",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104836,1726279838341,"fUSD",-499.99,0.0001283,2,"2024-09-14T02:10:38.341",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104837,1726279838351,"fUSD",-466.20515,0.0001287,2,"2024-09-14T02:10:38.351",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104838,1726279838360,"fUSD",-159.36873505,0.00012873,2,"2024-09-14T02:10:38.360",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104839,1726279838370,"fUSD",-501.70765525,0.00012873,2,"2024-09-14T02:10:38.370",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104840,1726279838379,"fUSD",-500.0,0.00012873,2,"2024-09-14T02:10:38.379",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104841,1726279838388,"fUSD",-500.0,0.00012873,2,"2024-09-14T02:10:38.388",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104842,1726279838398,"fUSD",-150.0,0.00012882,2,"2024-09-14T02:10:38.398",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104843,1726279838407,"fUSD",-1001.6098459,0.00012899,2,"2024-09-14T02:10:38.407",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104844,1726279838416,"fUSD",-11709.2563,0.000129,2,"2024-09-14T02:10:38.416",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104845,1726279838426,"fUSD",-189531.3316,0.000129,2,"2024-09-14T02:10:38.426",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104846,1726279838435,"fUSD",-16993.245089,0.000129,2,"2024-09-14T02:10:38.435",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104847,1726279838445,"fUSD",-541.12,0.000129,2,"2024-09-14T02:10:38.445",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104848,1726279838455,"fUSD",-426.02,0.000129,2,"2024-09-14T02:10:38.455",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104849,1726279838464,"fUSD",-798.39,0.000129,2,"2024-09-14T02:10:38.464",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104850,1726279838474,"fUSD",-301.72,0.000129,2,"2024-09-14T02:10:38.474",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104851,1726279838483,"fUSD",-301.81,0.000129,2,"2024-09-14T02:10:38.483",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104852,1726279838492,"fUSD",-162.07,0.000129,2,"2024-09-14T02:10:38.492",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104853,1726279838501,"fUSD",-721.06,0.000129,2,"2024-09-14T02:10:38.501",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104854,1726279838512,"fUSD",-300.94,0.000129,2,"2024-09-14T02:10:38.512",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104855,1726279838523,"fUSD",-302.27,0.000129,2,"2024-09-14T02:10:38.523",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104856,1726279838533,"fUSD",-301.15,0.000129,2,"2024-09-14T02:10:38.533",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104857,1726279838543,"fUSD",-302.8,0.000129,2,"2024-09-14T02:10:38.543",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104858,1726279838552,"fUSD",-203.02642611,0.000129,2,"2024-09-14T02:10:38.552",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104859,1726279838563,"fUSD",-2591.1515,0.000129,2,"2024-09-14T02:10:38.563",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104860,1726279838573,"fUSD",-166.87539553,0.000129,2,"2024-09-14T02:10:38.573",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104861,1726279838582,"fUSD",-315.84038651,0.000129,2,"2024-09-14T02:10:38.582",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104863,1726279838592,"fUSD",-177.29996296,0.000129,2,"2024-09-14T02:10:38.592",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104864,1726279838601,"fUSD",-712.13198209,0.000129,2,"2024-09-14T02:10:38.601",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104866,1726279838612,"fUSD",-946.38979843,0.000129,2,"2024-09-14T02:10:38.612",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104868,1726279838622,"fUSD",-150.0,0.00012934,2,"2024-09-14T02:10:38.622",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104870,1726279838632,"fUSD",-500.0,0.00012967,2,"2024-09-14T02:10:38.632",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104872,1726279838642,"fUSD",-243.49129108,0.00012967,2,"2024-09-14T02:10:38.642",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104874,1726279838651,"fUSD",-568.00120037,0.00012967,2,"2024-09-14T02:10:38.651",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104876,1726279838660,"fUSD",-10000.0,0.00012968,2,"2024-09-14T02:10:38.660",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104878,1726279838669,"fUSD",-500.0,0.00012973,2,"2024-09-14T02:10:38.669",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104880,1726279838678,"fUSD",-500.0,0.00012973,2,"2024-09-14T02:10:38.678",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104882,1726279838688,"fUSD",-171.09629399,0.00012986,2,"2024-09-14T02:10:38.688",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104884,1726279838697,"fUSD",-160.15,0.0001299,2,"2024-09-14T02:10:38.697",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104886,1726279838706,"fUSD",-589.568,0.00012997,2,"2024-09-14T02:10:38.706",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104887,1726279838715,"fUSD",-189.998,0.00012997,2,"2024-09-14T02:10:38.715",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104889,1726279838725,"fUSD",-558.7651933,0.00012999,2,"2024-09-14T02:10:38.725",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104891,1726279838734,"fUSD",-128139.54677149,0.00013,2,"2024-09-14T02:10:38.734",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104893,1726279838744,"fUSD",-849524.40434665,0.00013,2,"2024-09-14T02:10:38.744",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104896,1726279838763,"fUSD",-3200.81068033,0.00013,2,"2024-09-14T02:10:38.763",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338104898,1726279838774,"fUSD",-5906.63080696,0.00013,2,"2024-09-14T02:10:38.774",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105017,1726279840119,"fUSD",-961.27203814,0.00012968,2,"2024-09-14T02:10:40.119",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105252,1726279842930,"fUSD",-3170.01195793,0.000128,2,"2024-09-14T02:10:42.930",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105255,1726279842952,"fUSD",-7836.95754207,0.000128,2,"2024-09-14T02:10:42.952",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105257,1726279842961,"fUSD",-3124.28013287,0.00012968,2,"2024-09-14T02:10:42.961",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105259,1726279842970,"fUSD",-185372.38228204,0.00013,2,"2024-09-14T02:10:42.970",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105261,1726279842981,"fUSD",-69584.52609615,0.00013,2,"2024-09-14T02:10:42.981",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105263,1726279842992,"fUSD",-1399.85886565,0.00013,2,"2024-09-14T02:10:42.992",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105265,1726279843003,"fUSD",-1439.07083368,0.00013,2,"2024-09-14T02:10:43.003",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105276,1726279843098,"fUSD",-78810.94375656,0.00013,2,"2024-09-14T02:10:43.098",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105279,1726279843119,"fUSD",-1025.24744927,0.00013,2,"2024-09-14T02:10:43.119",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105281,1726279843130,"fUSD",-1968.40098272,0.00013,2,"2024-09-14T02:10:43.130",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105283,1726279843142,"fUSD",-323.966194,0.00013,2,"2024-09-14T02:10:43.142",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105285,1726279843153,"fUSD",-105432.42269082,0.00013,2,"2024-09-14T02:10:43.153",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105287,1726279843164,"fUSD",-627.59413878,0.00013,2,"2024-09-14T02:10:43.164",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105311,1726279843388,"fUSD",-478.6711612,0.00013,2,"2024-09-14T02:10:43.388",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105314,1726279843400,"fUSD",-869.95370905,0.00013,2,"2024-09-14T02:10:43.400",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105393,1726279844171,"fUSD",-778.84,0.00013,2,"2024-09-14T02:10:44.171",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105582,1726279846205,"fUSD",-1439.63372143,0.00013,2,"2024-09-14T02:10:46.205",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105584,1726279846217,"fUSD",-190558.68334031,0.00013,2,"2024-09-14T02:10:46.217",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105587,1726279846228,"fUSD",-3588.91140924,0.00013,2,"2024-09-14T02:10:46.228",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338105626,1726279846617,"fUSD",-45018.24408526,0.00013,2,"2024-09-14T02:10:46.617",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107044,1726279862410,"fUSD",400.0,0.000125,4,"2024-09-14T02:11:02.410",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107275,1726279864834,"fUSD",900.0,0.000126,4,"2024-09-14T02:11:04.834",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107354,1726279919649,"fUSD",214.69004336,0.00011604,2,"2024-09-14T02:11:59.649",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107355,1726279977929,"fUSD",250.0,0.00012149,2,"2024-09-14T02:12:57.929",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107356,1726280044612,"fUSD",484.00205041,0.00011164,2,"2024-09-14T02:14:04.612",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107358,1726280130393,"fUSD",151.28,0.00012153,2,"2024-09-14T02:15:30.393",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107359,1726280240767,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:20.767",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107360,1726280241083,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:21.083",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107361,1726280241448,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:21.448",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107362,1726280241781,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:21.781",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107363,1726280242119,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:22.119",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107364,1726280242471,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:22.471",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107365,1726280242836,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:22.836",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107366,1726280243182,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:23.182",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107367,1726280243540,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:23.540",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107368,1726280243941,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:23.941",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107369,1726280244442,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:24.442",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107370,1726280244796,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:24.796",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107371,1726280245169,"fUSD",600.0,0.0001331,30,"2024-09-14T02:17:25.169",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107372,1726280245512,"fUSD",799.88220545,0.0001331,30,"2024-09-14T02:17:25.512",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107373,1726280290491,"fUSD",191.65,0.00010132,2,"2024-09-14T02:18:10.491",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107374,1726280290706,"fUSD",191.65,0.00012396,2,"2024-09-14T02:18:10.706",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107375,1726280324644,"fUSD",1000.0,0.0001205,2,"2024-09-14T02:18:44.644",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107376,1726280403537,"fUSD",1050.0,0.00011,2,"2024-09-14T02:20:03.537",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107377,1726280441643,"fUSD",156.16,0.00010959,2,"2024-09-14T02:20:41.643",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107378,1726280498407,"fUSD",250.0,0.00012027,2,"2024-09-14T02:21:38.407",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107379,1726280654154,"fUSD",268.88,0.00012037,2,"2024-09-14T02:24:14.154",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107380,1726280697132,"fUSD",214.69004336,0.00011604,2,"2024-09-14T02:24:57.132",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107381,1726280712969,"fUSD",151.34882642,0.00011688,2,"2024-09-14T02:25:12.969",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107382,1726280756833,"fUSD",21341.14631333,6.94e-05,2,"2024-09-14T02:25:56.833",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107383,1726280832615,"fUSD",300.0,0.000124,4,"2024-09-14T02:27:12.615",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107384,1726280834725,"fUSD",700.0,0.000125,4,"2024-09-14T02:27:14.725",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107385,1726280836817,"fUSD",1100.0,0.000126,4,"2024-09-14T02:27:16.817",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107386,1726280877716,"fUSD",172.48,0.00010107,2,"2024-09-14T02:27:57.716",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107387,1726280878064,"fUSD",172.48,0.00012371,2,"2024-09-14T02:27:58.064",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107389,1726280886447,"fUSD",912.42800336,0.00012,2,"2024-09-14T02:28:06.447",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107392,1726280928059,"fUSD",15328.47435734,0.0001,2,"2024-09-14T02:28:48.059",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107393,1726280958190,"fUSD",153.77,9.614e-05,2,"2024-09-14T02:29:18.190",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107394,1726280982961,"fUSD",1000.0,0.00012018,2,"2024-09-14T02:29:42.961",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107401,1726281032363,"fUSD",-1005.0,0.000127,2,"2024-09-14T02:30:32.363",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107402,1726281032372,"fUSD",-5821.16476924,0.000127,2,"2024-09-14T02:30:32.372",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107403,1726281032381,"fUSD",-1500.0,0.000127,4,"2024-09-14T02:30:32.381",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107404,1726281032391,"fUSD",-150.0,0.00012799,2,"2024-09-14T02:30:32.391",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107405,1726281032399,"fUSD",-1654.37055656,0.000128,2,"2024-09-14T02:30:32.399",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107406,1726281032411,"fUSD",-340.28165674,0.000128,2,"2024-09-14T02:30:32.411",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107407,1726281032422,"fUSD",-655.60712406,0.000128,2,"2024-09-14T02:30:32.422",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107408,1726281032433,"fUSD",-440.57660707,0.000128,2,"2024-09-14T02:30:32.433",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107409,1726281032444,"fUSD",-16495.5973114,0.000128,2,"2024-09-14T02:30:32.444",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107410,1726281032453,"fUSD",-5046.0,0.000128,2,"2024-09-14T02:30:32.453",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107411,1726281032647,"fUSD",-1782.15462075,0.000128,2,"2024-09-14T02:30:32.647",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107412,1726281032658,"fUSD",-1900.0,0.000128,4,"2024-09-14T02:30:32.658",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107413,1726281032667,"fUSD",-1428.25327,0.0001287,2,"2024-09-14T02:30:32.667",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107414,1726281032679,"fUSD",-39506.9,0.00012899,2,"2024-09-14T02:30:32.679",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107415,1726281032689,"fUSD",-1000.0,0.00012899,2,"2024-09-14T02:30:32.689",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107416,1726281032698,"fUSD",-44408.35355569,0.000129,2,"2024-09-14T02:30:32.698",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107417,1726281032708,"fUSD",-548.45380096,0.000129,2,"2024-09-14T02:30:32.708",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107418,1726281032720,"fUSD",-1167.26,0.000129,2,"2024-09-14T02:30:32.720",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107419,1726281032731,"fUSD",-2617.89822273,0.000129,2,"2024-09-14T02:30:32.731",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107420,1726281032742,"fUSD",-263.55110555,0.000129,2,"2024-09-14T02:30:32.742",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107421,1726281032752,"fUSD",-2911.35661323,0.000129,2,"2024-09-14T02:30:32.752",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107422,1726281032765,"fUSD",-3834.18185265,0.000129,2,"2024-09-14T02:30:32.765",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107423,1726281038402,"fUSD",-2099.9999141,0.000129,2,"2024-09-14T02:30:38.402",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107424,1726281038413,"fUSD",-16040.23633509,0.000129,2,"2024-09-14T02:30:38.413",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107425,1726281038423,"fUSD",-376.9828,0.000129,2,"2024-09-14T02:30:38.423",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107426,1726281038432,"fUSD",-568.0738,0.000129,2,"2024-09-14T02:30:38.432",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107427,1726281038442,"fUSD",-7754.5162,0.000129,2,"2024-09-14T02:30:38.442",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107428,1726281038451,"fUSD",-4522.36413642,0.000129,2,"2024-09-14T02:30:38.451",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107429,1726281038523,"fUSD",-2977.63586358,0.000129,2,"2024-09-14T02:30:38.523",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107430,1726281038532,"fUSD",-300.0,0.000129,4,"2024-09-14T02:30:38.532",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107431,1726281038541,"fUSD",-167.84170969,0.000129,2,"2024-09-14T02:30:38.541",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107432,1726281038550,"fUSD",-337.73183285,0.000129,2,"2024-09-14T02:30:38.550",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107433,1726281038559,"fUSD",-166.33604351,0.000129,2,"2024-09-14T02:30:38.559",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107434,1726281038569,"fUSD",-1176.21229145,0.000129,2,"2024-09-14T02:30:38.569",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107435,1726281038579,"fUSD",-160.01948633,0.000129,2,"2024-09-14T02:30:38.579",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107436,1726281038588,"fUSD",-471.654,0.0001291,2,"2024-09-14T02:30:38.588",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107437,1726281038597,"fUSD",-151.998,0.0001291,2,"2024-09-14T02:30:38.597",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107438,1726281038607,"fUSD",-428.54,0.00012973,2,"2024-09-14T02:30:38.607",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107439,1726281038616,"fUSD",-163.19852327,0.00012973,2,"2024-09-14T02:30:38.616",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107440,1726281038626,"fUSD",-500.0,0.00012973,2,"2024-09-14T02:30:38.626",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107441,1726281038636,"fUSD",-503.57298303,0.00012973,2,"2024-09-14T02:30:38.636",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107442,1726281038646,"fUSD",-157.97,0.0001299,2,"2024-09-14T02:30:38.646",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107443,1726281038655,"fUSD",-2990.7159652,0.00012999,2,"2024-09-14T02:30:38.655",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107444,1726281038665,"fUSD",-297.95097601,0.00012999,2,"2024-09-14T02:30:38.665",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107445,1726281038675,"fUSD",-11869.59242682,0.00012999,2,"2024-09-14T02:30:38.675",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107446,1726281038687,"fUSD",-3636.594804,0.00012999,2,"2024-09-14T02:30:38.687",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107448,1726281038696,"fUSD",-27595.3328418,0.00012999,2,"2024-09-14T02:30:38.696",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107450,1726281038706,"fUSD",-741.1688762,0.00012999,2,"2024-09-14T02:30:38.706",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107452,1726281038715,"fUSD",-66541.63320672,0.00013,2,"2024-09-14T02:30:38.715",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107454,1726281038725,"fUSD",-664991.88210463,0.00013,2,"2024-09-14T02:30:38.725",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107456,1726281038735,"fUSD",-899097.12127991,0.00013,2,"2024-09-14T02:30:38.735",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107458,1726281038744,"fUSD",-279.52099758,0.00013,2,"2024-09-14T02:30:38.744",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107459,1726281038753,"fUSD",-832148.61090559,0.00013,2,"2024-09-14T02:30:38.753",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107642,1726281040532,"fUSD",-0.06953668,0.00013,2,"2024-09-14T02:30:40.532",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107905,1726281043282,"fUSD",-162675.11573486,0.00013,2,"2024-09-14T02:30:43.282",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107907,1726281043295,"fUSD",-28450.00000001,0.00013,2,"2024-09-14T02:30:43.295",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107939,1726281043567,"fUSD",-3903.71067323,0.00013,2,"2024-09-14T02:30:43.567",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338107942,1726281043579,"fUSD",-17184.01704872,0.00013,2,"2024-09-14T02:30:43.579",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108195,1726281046401,"fUSD",-26571.00036613,0.00013,2,"2024-09-14T02:30:46.401",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108198,1726281046413,"fUSD",-1692.13433811,0.00013,2,"2024-09-14T02:30:46.413",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108200,1726281046425,"fUSD",-8748.37209295,0.00013,2,"2024-09-14T02:30:46.425",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108211,1726281046527,"fUSD",-288.45000355,0.00013,2,"2024-09-14T02:30:46.527",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108214,1726281046538,"fUSD",-933.17494973,0.00013,2,"2024-09-14T02:30:46.538",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338108216,1726281046550,"fUSD",-617.64,0.00013,2,"2024-09-14T02:30:46.550",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109832,1726281071594,"fUSD",300.0,0.000125,4,"2024-09-14T02:31:11.594",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109833,1726281073880,"fUSD",600.0,0.000126,4,"2024-09-14T02:31:13.880",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109834,1726281141819,"fUSD",915.702304,0.00012636,2,"2024-09-14T02:32:21.819",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109835,1726281146307,"fUSD",250.0,0.00012139,2,"2024-09-14T02:32:26.307",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109836,1726281225519,"fUSD",200.02,0.00012033,2,"2024-09-14T02:33:45.519",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109840,1726281405256,"fUSD",170.93,0.00010119,2,"2024-09-14T02:36:45.256",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109841,1726281405654,"fUSD",170.93,0.00012383,2,"2024-09-14T02:36:45.654",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109842,1726281472953,"fUSD",214.69004336,0.00011604,2,"2024-09-14T02:37:52.953",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109843,1726281486234,"fUSD",200.0,0.00012035,2,"2024-09-14T02:38:06.234",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109844,1726281530129,"fUSD",200.70313762,0.00012035,2,"2024-09-14T02:38:50.129",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109845,1726281531869,"fUSD",10547.89,0.00012029,2,"2024-09-14T02:38:51.869",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109846,1726281635002,"fUSD",158.51,0.00010959,2,"2024-09-14T02:40:35.002",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109847,1726281676815,"fUSD",250.0,0.00012027,2,"2024-09-14T02:41:16.815",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109848,1726281740234,"fUSD",151.28,0.00012035,2,"2024-09-14T02:42:20.234",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109849,1726281904086,"fUSD",150.0,0.00012304,2,"2024-09-14T02:45:04.086",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109850,1726281942592,"fUSD",162.07,0.00010116,2,"2024-09-14T02:45:42.592",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109851,1726281943010,"fUSD",162.07,0.00012379,2,"2024-09-14T02:45:43.010",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109852,1726281984360,"fUSD",840.0,0.0001203,2,"2024-09-14T02:46:24.360",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109853,1726282033650,"fUSD",300.0,0.000125,4,"2024-09-14T02:47:13.650",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109854,1726282035744,"fUSD",700.0,0.000126,4,"2024-09-14T02:47:15.744",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109855,1726282146291,"fUSD",156.3,0.00010959,2,"2024-09-14T02:49:06.291",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109856,1726282205808,"fUSD",1050.0,0.00011,2,"2024-09-14T02:50:05.808",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109862,1726282232664,"fUSD",-1100.0,0.000127,4,"2024-09-14T02:50:32.664",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109864,1726282232674,"fUSD",-1500.0,0.000128,4,"2024-09-14T02:50:32.674",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109866,1726282232683,"fUSD",-1332.87973536,0.00012825,2,"2024-09-14T02:50:32.683",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109876,1726282238525,"fUSD",-328.445,0.00012825,2,"2024-09-14T02:50:38.525",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109877,1726282238536,"fUSD",-302.59,0.00012825,2,"2024-09-14T02:50:38.536",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109878,1726282238547,"fUSD",-2729.04564376,0.00012825,2,"2024-09-14T02:50:38.547",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109879,1726282238687,"fUSD",-5307.03962088,0.00012825,2,"2024-09-14T02:50:38.687",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109880,1726282238697,"fUSD",-10000.0,0.00012825,2,"2024-09-14T02:50:38.697",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109881,1726282238707,"fUSD",-6205.39441816,0.0001287,2,"2024-09-14T02:50:38.707",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109882,1726282238716,"fUSD",-388.5043,0.0001287,2,"2024-09-14T02:50:38.716",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109883,1726282238725,"fUSD",-150.0,0.00012877,2,"2024-09-14T02:50:38.725",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109884,1726282238734,"fUSD",-16839.58,0.00012899,2,"2024-09-14T02:50:38.734",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109885,1726282238743,"fUSD",-150.0,0.00012899,2,"2024-09-14T02:50:38.743",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109886,1726282238752,"fUSD",-503.921,0.000129,2,"2024-09-14T02:50:38.752",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109887,1726282238761,"fUSD",-159.409,0.000129,2,"2024-09-14T02:50:38.761",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109888,1726282238770,"fUSD",-1603.93915863,0.000129,2,"2024-09-14T02:50:38.770",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109889,1726282238779,"fUSD",-1900.0,0.000129,4,"2024-09-14T02:50:38.779",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109890,1726282238789,"fUSD",-1824.0,0.000129,2,"2024-09-14T02:50:38.789",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109891,1726282238798,"fUSD",-1882.33523391,0.000129,2,"2024-09-14T02:50:38.798",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109892,1726282238809,"fUSD",-337.73183285,0.000129,2,"2024-09-14T02:50:38.809",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109893,1726282238819,"fUSD",-167.84170969,0.000129,2,"2024-09-14T02:50:38.819",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109894,1726282238828,"fUSD",-784.14152762,0.000129,2,"2024-09-14T02:50:38.828",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109895,1726282238838,"fUSD",-510.12053839,0.00012973,2,"2024-09-14T02:50:38.838",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109896,1726282238848,"fUSD",-150.99,0.00012973,2,"2024-09-14T02:50:38.848",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109897,1726282238858,"fUSD",-157.25,0.0001299,2,"2024-09-14T02:50:38.858",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109898,1726282238869,"fUSD",-2996.9047129,0.00012995,2,"2024-09-14T02:50:38.869",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109899,1726282238878,"fUSD",-17459.49849637,0.00012995,2,"2024-09-14T02:50:38.878",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109900,1726282238889,"fUSD",-5281.71615763,0.00012995,2,"2024-09-14T02:50:38.889",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109901,1726282238898,"fUSD",-1257.9975104,0.00012995,2,"2024-09-14T02:50:38.898",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109902,1726282238907,"fUSD",-499.99,0.00012996,2,"2024-09-14T02:50:38.907",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109903,1726282238917,"fUSD",-32951.18,0.00012996,2,"2024-09-14T02:50:38.917",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109904,1726282238926,"fUSD",-500.0,0.00012999,2,"2024-09-14T02:50:38.926",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109905,1726282238935,"fUSD",-643.14740419,0.00012999,2,"2024-09-14T02:50:38.935",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109906,1726282238946,"fUSD",-17061.29275321,0.00013,2,"2024-09-14T02:50:38.946",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338109907,1726282238960,"fUSD",-1948.67926551,0.00013,2,"2024-09-14T02:50:38.960",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110034,1726282240542,"fUSD",-263.60145394,0.00012825,2,"2024-09-14T02:50:40.542",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110036,1726282240552,"fUSD",-14474.65922913,0.00013,2,"2024-09-14T02:50:40.552",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110038,1726282240561,"fUSD",-123929.58547107,0.00013,2,"2024-09-14T02:50:40.561",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110177,1726282241882,"fUSD",-164158.61755268,0.00013,2,"2024-09-14T02:50:41.882",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110353,1726282243715,"fUSD",-263.73643697,0.00012825,2,"2024-09-14T02:50:43.715",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110667,1726282246780,"fUSD",-9736.26356303,0.00012825,2,"2024-09-14T02:50:46.780",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338110669,1726282246789,"fUSD",-7585.67396267,0.00013,2,"2024-09-14T02:50:46.789",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338111016,1726282250409,"fUSD",214.69004336,0.00011604,2,"2024-09-14T02:50:50.409",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338111301,1726282253935,"fUSD",659.25,0.00010959,2,"2024-09-14T02:50:53.935",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112159,1726282263734,"fUSD",287.36,0.00012179,2,"2024-09-14T02:51:03.734",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112286,1726282270551,"fUSD",1852.42,0.00012173,2,"2024-09-14T02:51:10.551",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112287,1726282318790,"fUSD",250.0,0.00012167,2,"2024-09-14T02:51:58.790",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112288,1726282384881,"fUSD",563.0,0.00012167,2,"2024-09-14T02:53:04.881",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112289,1726282552857,"fUSD",164.16,0.00010241,2,"2024-09-14T02:55:52.857",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112290,1726282553073,"fUSD",164.16,0.00012504,2,"2024-09-14T02:55:53.073",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112291,1726282615799,"fUSD",23900.0,0.00012162,2,"2024-09-14T02:56:55.799",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112292,1726282670170,"fUSD",1000.0,0.00012151,2,"2024-09-14T02:57:50.170",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112293,1726282715304,"fUSD",3305.98,0.00012151,2,"2024-09-14T02:58:35.304",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112294,1726282721307,"fUSD",162.24,0.00012156,2,"2024-09-14T02:58:41.307",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112295,1726282721725,"fUSD",162.24,0.00012171,2,"2024-09-14T02:58:41.725",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112296,1726282721938,"fUSD",162.24,0.00012186,2,"2024-09-14T02:58:41.938",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112297,1726282722141,"fUSD",162.24,0.00012201,2,"2024-09-14T02:58:42.141",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112298,1726282722367,"fUSD",162.24,0.00012216,2,"2024-09-14T02:58:42.367",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112299,1726282773943,"fUSD",152.13,0.00010959,2,"2024-09-14T02:59:33.943",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112300,1726282807530,"fUSD",9545.347252,0.00012581,2,"2024-09-14T03:00:07.530",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112301,1726282809014,"fUSD",200.02,0.00012042,2,"2024-09-14T03:00:09.014",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112302,1726282851358,"fUSD",356.77,0.000125,2,"2024-09-14T03:00:51.358",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112303,1726282881099,"fUSD",250.0,0.00011996,2,"2024-09-14T03:01:21.099",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112305,1726283061931,"fUSD",155.52,0.00010043,2,"2024-09-14T03:04:21.931",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112306,1726283062187,"fUSD",155.52,0.00012433,2,"2024-09-14T03:04:22.187",0.0003139,25.63,0.991505706740899,2319280186.8356276]
[338112307,1726283104013,"fUSD",150.0,0.00012403,2,"2024-09-14T03:05:04.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112308,1726283113163,"fUSD",150.0,0.00012403,2,"2024-09-14T03:05:13.163",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112309,1726283121750,"fUSD",150.0,0.00012626,2,"2024-09-14T03:05:21.750",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112310,1726283147113,"fUSD",-150.0,0.00018281,120,"2024-09-14T03:05:47.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112311,1726283147184,"fUSD",-150.0,0.00023539,120,"2024-09-14T03:05:47.184",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112312,1726283147227,"fUSD",-5951.0,0.00024657,60,"2024-09-14T03:05:47.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112313,1726283147270,"fUSD",-441.390226,0.00024678,120,"2024-09-14T03:05:47.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112314,1726283147315,"fUSD",-5951.0,0.00024794,60,"2024-09-14T03:05:47.315",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112315,1726283147357,"fUSD",-5951.0,0.00024931,60,"2024-09-14T03:05:47.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112316,1726283147401,"fUSD",-151.11067112,0.00025,60,"2024-09-14T03:05:47.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112317,1726283147442,"fUSD",-165.37524045,0.00025,120,"2024-09-14T03:05:47.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112318,1726283147485,"fUSD",-5951.0,0.00025068,60,"2024-09-14T03:05:47.485",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112319,1726283147531,"fUSD",-5951.0,0.00025205,60,"2024-09-14T03:05:47.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112320,1726283147575,"fUSD",-5951.0,0.00025342,60,"2024-09-14T03:05:47.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112321,1726283147620,"fUSD",-4145.06639882,0.00025479,60,"2024-09-14T03:05:47.620",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112323,1726283180559,"fUSD",-215.834201,0.00026678,120,"2024-09-14T03:06:20.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112324,1726283180604,"fUSD",-150.8024983,0.00027,120,"2024-09-14T03:06:20.604",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112325,1726283180642,"fUSD",-1000.0,0.00027,120,"2024-09-14T03:06:20.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112326,1726283180685,"fUSD",-439.37969552,0.00027,120,"2024-09-14T03:06:20.685",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112327,1726283180723,"fUSD",-205.73221334,0.00027,120,"2024-09-14T03:06:20.723",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112328,1726283180762,"fUSD",-212.3242573,0.00027,120,"2024-09-14T03:06:20.762",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112329,1726283180799,"fUSD",-201.92679407,0.0002736,120,"2024-09-14T03:06:20.799",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112330,1726283193389,"fUSD",200.0,0.00011853,2,"2024-09-14T03:06:33.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112344,1726283270495,"fUSD",201.60286949,0.00027,120,"2024-09-14T03:07:50.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112345,1726283314330,"fUSD",151.28,0.00011851,2,"2024-09-14T03:08:34.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112346,1726283321819,"fUSD",297.19596342,0.00012617,2,"2024-09-14T03:08:41.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112347,1726283345926,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:05.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112348,1726283345949,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:05.949",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112349,1726283345971,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:05.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112350,1726283345993,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:05.993",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112351,1726283346015,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.015",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112352,1726283346037,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112353,1726283346060,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.060",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112354,1726283346082,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.082",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112355,1726283346104,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112356,1726283346135,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112357,1726283346157,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.157",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112358,1726283346179,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.179",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112359,1726283346202,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112360,1726283346224,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112361,1726283346246,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112362,1726283346268,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.268",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112363,1726283346291,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112364,1726283346314,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112365,1726283346337,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112366,1726283346360,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.360",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112367,1726283346383,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112368,1726283346406,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.406",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112369,1726283346428,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112370,1726283346451,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112371,1726283346475,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112372,1726283346498,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112373,1726283346521,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.521",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112374,1726283346749,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112375,1726283346774,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112376,1726283346797,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.797",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112377,1726283346820,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.820",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112378,1726283346843,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112379,1726283346866,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.866",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112380,1726283346889,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112381,1726283346912,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112382,1726283346934,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112383,1726283346956,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112384,1726283346978,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:06.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112385,1726283347001,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112386,1726283347024,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.024",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112387,1726283347047,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112388,1726283347074,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112389,1726283347096,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.096",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112390,1726283347119,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112391,1726283347142,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.142",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112392,1726283347165,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.165",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112393,1726283347189,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112394,1726283347214,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:07.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112395,1726283347238,"fUSD",-48300.0,0.00031375,120,"2024-09-14T03:09:07.238",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112396,1726283347262,"fUSD",-200.1290826,0.00031375,30,"2024-09-14T03:09:07.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112397,1726283347285,"fUSD",-30316.69698029,0.00031375,30,"2024-09-14T03:09:07.285",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112398,1726283347309,"fUSD",-1338.0,0.00031375,90,"2024-09-14T03:09:07.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112399,1726283347336,"fUSD",-50000.0,0.00031375,30,"2024-09-14T03:09:07.336",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112400,1726283347362,"fUSD",-50000.0,0.00031375,31,"2024-09-14T03:09:07.362",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112401,1726283347388,"fUSD",-50000.0,0.00031375,32,"2024-09-14T03:09:07.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112402,1726283347414,"fUSD",-50000.0,0.00031375,33,"2024-09-14T03:09:07.414",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112403,1726283347440,"fUSD",-50000.0,0.00031375,34,"2024-09-14T03:09:07.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112404,1726283347466,"fUSD",-50000.0,0.00031375,35,"2024-09-14T03:09:07.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112405,1726283347489,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112406,1726283347513,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:07.513",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112407,1726283347537,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:07.537",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112408,1726283347561,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:07.561",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112409,1726283347584,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:07.584",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112410,1726283347608,"fUSD",-47485.35001064,0.00031375,120,"2024-09-14T03:09:07.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112411,1726283347636,"fUSD",-10000.0,0.00031375,30,"2024-09-14T03:09:07.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112412,1726283347661,"fUSD",-5000.0,0.00031375,30,"2024-09-14T03:09:07.661",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112413,1726283347684,"fUSD",-243.7473852,0.00031375,30,"2024-09-14T03:09:07.684",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112414,1726283347710,"fUSD",-926.30001066,0.00031375,120,"2024-09-14T03:09:07.710",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112415,1726283347734,"fUSD",-184.0,0.00031375,120,"2024-09-14T03:09:07.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112416,1726283347758,"fUSD",-30000.0,0.00031375,90,"2024-09-14T03:09:07.758",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112417,1726283347781,"fUSD",-30000.0,0.00031375,90,"2024-09-14T03:09:07.781",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112418,1726283347804,"fUSD",-9000.0,0.00031375,90,"2024-09-14T03:09:07.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112419,1726283347828,"fUSD",-171240.75825695,0.00031375,90,"2024-09-14T03:09:07.828",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112420,1726283347852,"fUSD",-181.05008135,0.00031375,60,"2024-09-14T03:09:07.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112421,1726283347877,"fUSD",-2455.2461601,0.00031375,120,"2024-09-14T03:09:07.877",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112422,1726283347902,"fUSD",-8000.0,0.00031375,90,"2024-09-14T03:09:07.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112423,1726283347926,"fUSD",-20000.0,0.00031375,120,"2024-09-14T03:09:07.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112424,1726283347950,"fUSD",-20000.0,0.00031375,120,"2024-09-14T03:09:07.950",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112425,1726283347973,"fUSD",-11983.25223622,0.00031375,120,"2024-09-14T03:09:07.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112426,1726283347997,"fUSD",-158.22907373,0.00031375,30,"2024-09-14T03:09:07.997",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112427,1726283348020,"fUSD",-630.22416227,0.00031375,60,"2024-09-14T03:09:08.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112428,1726283348045,"fUSD",-403.636096,0.00031375,120,"2024-09-14T03:09:08.045",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112429,1726283348070,"fUSD",-926.20661184,0.00031375,120,"2024-09-14T03:09:08.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112430,1726283348096,"fUSD",-153.0,0.00031375,120,"2024-09-14T03:09:08.096",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112431,1726283348122,"fUSD",-217.14832048,0.00031375,31,"2024-09-14T03:09:08.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112432,1726283348148,"fUSD",-516.73531396,0.00031375,120,"2024-09-14T03:09:08.148",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112433,1726283348172,"fUSD",-516.51593648,0.00031375,120,"2024-09-14T03:09:08.172",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112434,1726283348197,"fUSD",-1542.72285106,0.00031375,120,"2024-09-14T03:09:08.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112435,1726283348226,"fUSD",-1206.4900072,0.00031375,120,"2024-09-14T03:09:08.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112436,1726283348253,"fUSD",-1000.0,0.00031375,120,"2024-09-14T03:09:08.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112437,1726283348279,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.279",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112438,1726283348311,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112439,1726283348340,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112440,1726283348363,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.363",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112441,1726283348386,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112442,1726283348410,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112443,1726283348433,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112444,1726283348456,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112445,1726283348480,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.480",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112446,1726283348504,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.504",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112447,1726283348528,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.528",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112448,1726283348552,"fUSD",-1000.0,0.00031375,120,"2024-09-14T03:09:08.552",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112449,1726283348575,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112450,1726283348598,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112451,1726283348624,"fUSD",-1000.0,0.00031375,120,"2024-09-14T03:09:08.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112452,1726283348647,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.647",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112453,1726283348670,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112454,1726283348695,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.695",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112455,1726283348719,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112456,1726283348743,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112457,1726283348765,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112458,1726283348789,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112459,1726283348812,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112460,1726283348835,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112461,1726283348858,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.858",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112462,1726283348882,"fUSD",-1000.0,0.00031375,120,"2024-09-14T03:09:08.882",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112463,1726283348905,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112464,1726283348930,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:08.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112465,1726283348953,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112466,1726283348976,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:08.976",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112467,1726283349000,"fUSD",-1000.0,0.00031375,30,"2024-09-14T03:09:09.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112468,1726283349023,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:09.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112469,1726283349048,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:09.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112470,1726283349072,"fUSD",-1039.44,0.00031375,30,"2024-09-14T03:09:09.072",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112471,1726283349096,"fUSD",-64500.0,0.00031375,30,"2024-09-14T03:09:09.096",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112472,1726283349120,"fUSD",-16322.13829346,0.00031375,120,"2024-09-14T03:09:09.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112473,1726283349144,"fUSD",-4999.33253648,0.00031375,120,"2024-09-14T03:09:09.144",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112474,1726283349168,"fUSD",-4553.0320769,0.00031375,60,"2024-09-14T03:09:09.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112475,1726283349192,"fUSD",-2332.46,0.00031375,88,"2024-09-14T03:09:09.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112476,1726283349216,"fUSD",-10000.0,0.00031375,90,"2024-09-14T03:09:09.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112477,1726283349385,"fUSD",-1000.0,0.00031375,60,"2024-09-14T03:09:09.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112478,1726283349411,"fUSD",-2000.0,0.00031375,90,"2024-09-14T03:09:09.411",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112479,1726283349434,"fUSD",-6000.0,0.00031375,60,"2024-09-14T03:09:09.434",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112480,1726283349457,"fUSD",-3000.0,0.00031375,60,"2024-09-14T03:09:09.457",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112481,1726283349480,"fUSD",-20000.0,0.00031375,90,"2024-09-14T03:09:09.480",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112482,1726283349507,"fUSD",-1500.0,0.00031375,60,"2024-09-14T03:09:09.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112483,1726283349531,"fUSD",-1500.0,0.00031375,60,"2024-09-14T03:09:09.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112484,1726283349555,"fUSD",-917.6716857,0.00031375,120,"2024-09-14T03:09:09.555",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112485,1726283349578,"fUSD",-248.93802718,0.00031375,60,"2024-09-14T03:09:09.578",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112486,1726283349601,"fUSD",-999.999999,0.00031375,120,"2024-09-14T03:09:09.601",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112487,1726283349632,"fUSD",-553.42719016,0.00031375,30,"2024-09-14T03:09:09.632",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112488,1726283349658,"fUSD",-437.21422236,0.00031375,30,"2024-09-14T03:09:09.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112489,1726283349683,"fUSD",-706.80335675,0.00031375,30,"2024-09-14T03:09:09.683",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112490,1726283349708,"fUSD",-20861.63725541,0.00031375,30,"2024-09-14T03:09:09.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112491,1726283349732,"fUSD",-192.34871052,0.00031375,30,"2024-09-14T03:09:09.732",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112492,1726283349755,"fUSD",-251.93944561,0.00031375,30,"2024-09-14T03:09:09.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112493,1726283349778,"fUSD",-153.09881919,0.00031375,120,"2024-09-14T03:09:09.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112494,1726283349802,"fUSD",-192.47464252,0.00031375,30,"2024-09-14T03:09:09.802",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112495,1726283349825,"fUSD",-2306.89647909,0.00031375,30,"2024-09-14T03:09:09.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112496,1726283349848,"fUSD",-461.07995061,0.00031375,30,"2024-09-14T03:09:09.848",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112497,1726283349870,"fUSD",-454.4019935,0.00031375,120,"2024-09-14T03:09:09.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112498,1726283349893,"fUSD",-3000.0,0.00031375,120,"2024-09-14T03:09:09.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112499,1726283349916,"fUSD",-5779.0549594,0.00031375,120,"2024-09-14T03:09:09.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112500,1726283349938,"fUSD",-371.2682725,0.00031375,30,"2024-09-14T03:09:09.938",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112501,1726283349961,"fUSD",-4152.42389745,0.00031375,120,"2024-09-14T03:09:09.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112502,1726283349984,"fUSD",-5718.01463558,0.00031375,45,"2024-09-14T03:09:09.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112503,1726283350007,"fUSD",-6694.25191656,0.00031375,30,"2024-09-14T03:09:10.007",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112504,1726283350029,"fUSD",-205382.53877443,0.00031375,30,"2024-09-14T03:09:10.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112505,1726283350052,"fUSD",-200.0,0.00031375,30,"2024-09-14T03:09:10.052",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112506,1726283350075,"fUSD",-5000.0,0.00031375,34,"2024-09-14T03:09:10.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112507,1726283350097,"fUSD",-3627.0,0.00031375,120,"2024-09-14T03:09:10.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112508,1726283350119,"fUSD",-159.22276254,0.00031375,120,"2024-09-14T03:09:10.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112509,1726283350144,"fUSD",-5000.0,0.00031375,30,"2024-09-14T03:09:10.144",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112510,1726283350166,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:10.166",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112511,1726283350189,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:10.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112512,1726283350212,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:10.212",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112513,1726283350235,"fUSD",-10031.28974062,0.00031375,30,"2024-09-14T03:09:10.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112514,1726283350258,"fUSD",-10000.0,0.00031375,120,"2024-09-14T03:09:10.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112515,1726283350280,"fUSD",-20466.19348948,0.00031375,120,"2024-09-14T03:09:10.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112516,1726283350305,"fUSD",-601.0,0.00031375,120,"2024-09-14T03:09:10.305",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112517,1726283350328,"fUSD",-40279.0,0.00031375,120,"2024-09-14T03:09:10.328",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112518,1726283350350,"fUSD",-2607.0,0.00031375,120,"2024-09-14T03:09:10.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112519,1726283350373,"fUSD",-3131.2546,0.00031375,30,"2024-09-14T03:09:10.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112520,1726283350396,"fUSD",-930.68629266,0.00031375,120,"2024-09-14T03:09:10.396",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112521,1726283350418,"fUSD",-295.01660741,0.00031375,120,"2024-09-14T03:09:10.418",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112522,1726283350441,"fUSD",-425.85211137,0.00031375,120,"2024-09-14T03:09:10.441",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112523,1726283350464,"fUSD",-176.54230528,0.00031375,120,"2024-09-14T03:09:10.464",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112524,1726283350488,"fUSD",-18816.94251418,0.00031375,120,"2024-09-14T03:09:10.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112525,1726283350510,"fUSD",-437.55355507,0.00031375,30,"2024-09-14T03:09:10.510",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112526,1726283350533,"fUSD",-154.80629496,0.00031375,120,"2024-09-14T03:09:10.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112527,1726283350555,"fUSD",-1020.77701959,0.00031375,120,"2024-09-14T03:09:10.555",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112528,1726283350577,"fUSD",-263.29751344,0.00031375,120,"2024-09-14T03:09:10.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112529,1726283350599,"fUSD",-261.49483721,0.00031375,120,"2024-09-14T03:09:10.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112530,1726283350623,"fUSD",-8764.35574745,0.00031375,60,"2024-09-14T03:09:10.623",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112531,1726283350646,"fUSD",-1178.08,0.00031375,30,"2024-09-14T03:09:10.646",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112532,1726283350669,"fUSD",-1178.08,0.00031375,32,"2024-09-14T03:09:10.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112533,1726283350692,"fUSD",-1178.08,0.00031375,34,"2024-09-14T03:09:10.692",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112534,1726283350714,"fUSD",-1178.08,0.00031375,36,"2024-09-14T03:09:10.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112535,1726283350736,"fUSD",-1178.08,0.00031375,38,"2024-09-14T03:09:10.736",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112536,1726283350759,"fUSD",-1178.08,0.00031375,40,"2024-09-14T03:09:10.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112537,1726283350784,"fUSD",-1178.08,0.00031375,40,"2024-09-14T03:09:10.784",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112538,1726283350807,"fUSD",-1178.08,0.00031375,40,"2024-09-14T03:09:10.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112539,1726283350829,"fUSD",-1178.08,0.00031375,40,"2024-09-14T03:09:10.829",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112540,1726283350851,"fUSD",-1178.16693678,0.00031375,40,"2024-09-14T03:09:10.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112541,1726283350873,"fUSD",-238.502854,0.00031375,30,"2024-09-14T03:09:10.873",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112542,1726283350895,"fUSD",-150.0,0.00031375,30,"2024-09-14T03:09:10.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112543,1726283412534,"fUSD",1000.0,0.00031375,30,"2024-09-14T03:10:12.534",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112544,1726283412935,"fUSD",1000.0,0.00031375,32,"2024-09-14T03:10:12.935",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112545,1726283413040,"fUSD",493.12,0.00031375,34,"2024-09-14T03:10:13.040",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112579,1726283430021,"fUSD",250.0,0.00011857,2,"2024-09-14T03:10:30.021",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112587,1726283431733,"fUSD",-150.0,0.00012662,2,"2024-09-14T03:10:31.733",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112588,1726283431743,"fUSD",-236.65515778,0.00012662,2,"2024-09-14T03:10:31.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112589,1726283431753,"fUSD",-150.0,0.00012662,2,"2024-09-14T03:10:31.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112590,1726283431763,"fUSD",-150.0,0.00012672,2,"2024-09-14T03:10:31.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112591,1726283431774,"fUSD",-150.0,0.00012673,2,"2024-09-14T03:10:31.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112592,1726283431785,"fUSD",-163.84484582,0.00012694,2,"2024-09-14T03:10:31.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112593,1726283431796,"fUSD",-136.15515418,0.00012694,2,"2024-09-14T03:10:31.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112594,1726283431806,"fUSD",-1021.00484582,0.00012695,2,"2024-09-14T03:10:31.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112595,1726283431819,"fUSD",-5149.76122802,0.00012695,2,"2024-09-14T03:10:31.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112596,1726283431830,"fUSD",-3829.23392616,0.00012695,2,"2024-09-14T03:10:31.830",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112597,1726283431841,"fUSD",-150.0,0.00012708,2,"2024-09-14T03:10:31.841",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112598,1726283431851,"fUSD",-150.0,0.0001272,2,"2024-09-14T03:10:31.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112599,1726283431861,"fUSD",-150.0,0.00012728,2,"2024-09-14T03:10:31.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112600,1726283431870,"fUSD",-150.0,0.00012729,2,"2024-09-14T03:10:31.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112601,1726283431880,"fUSD",-167.43512377,0.0001275,2,"2024-09-14T03:10:31.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112602,1726283431889,"fUSD",-150.0,0.00012753,2,"2024-09-14T03:10:31.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112603,1726283431898,"fUSD",-150.0,0.00012754,2,"2024-09-14T03:10:31.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112604,1726283431907,"fUSD",-150.0,0.00012758,2,"2024-09-14T03:10:31.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112605,1726283431917,"fUSD",-150.0,0.00012764,2,"2024-09-14T03:10:31.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112606,1726283431926,"fUSD",-150.0,0.00012773,2,"2024-09-14T03:10:31.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112607,1726283431935,"fUSD",-151.38241557,0.00012781,2,"2024-09-14T03:10:31.935",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112608,1726283431945,"fUSD",-150.0,0.00012783,2,"2024-09-14T03:10:31.945",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112609,1726283431955,"fUSD",-150.0,0.00012787,2,"2024-09-14T03:10:31.955",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112610,1726283431964,"fUSD",-150.0,0.00012793,2,"2024-09-14T03:10:31.964",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112612,1726283431973,"fUSD",-150.0,0.00012796,2,"2024-09-14T03:10:31.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112614,1726283431982,"fUSD",-150.0,0.000128,2,"2024-09-14T03:10:31.982",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112615,1726283431991,"fUSD",-975.75378014,0.00012806,2,"2024-09-14T03:10:31.991",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112618,1726283432001,"fUSD",-150.0,0.00012808,2,"2024-09-14T03:10:32.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112620,1726283432010,"fUSD",-150.0,0.00012809,2,"2024-09-14T03:10:32.010",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112621,1726283432019,"fUSD",-150.0,0.00012809,2,"2024-09-14T03:10:32.019",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112623,1726283432029,"fUSD",-150.0,0.00012812,2,"2024-09-14T03:10:32.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112626,1726283432038,"fUSD",-150.0,0.00012812,2,"2024-09-14T03:10:32.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112627,1726283432047,"fUSD",-150.0,0.00012825,2,"2024-09-14T03:10:32.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112628,1726283432056,"fUSD",-150.0,0.00012825,2,"2024-09-14T03:10:32.056",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112629,1726283432066,"fUSD",-150.0,0.00012826,2,"2024-09-14T03:10:32.066",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112630,1726283432080,"fUSD",-150.0,0.00012831,2,"2024-09-14T03:10:32.080",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112631,1726283432090,"fUSD",-150.0,0.0001284,2,"2024-09-14T03:10:32.090",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112632,1726283432099,"fUSD",-150.0,0.00012846,2,"2024-09-14T03:10:32.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112633,1726283432109,"fUSD",-150.0,0.00012846,2,"2024-09-14T03:10:32.109",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112634,1726283432119,"fUSD",-150.0,0.00012861,2,"2024-09-14T03:10:32.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112635,1726283432128,"fUSD",-2266.51522,0.0001287,2,"2024-09-14T03:10:32.128",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112636,1726283432137,"fUSD",-152.64908017,0.00012876,2,"2024-09-14T03:10:32.137",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112637,1726283432146,"fUSD",-1500.0,0.00012876,2,"2024-09-14T03:10:32.146",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112638,1726283432155,"fUSD",-150.0,0.00012879,2,"2024-09-14T03:10:32.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112639,1726283432165,"fUSD",-150.0,0.00012884,2,"2024-09-14T03:10:32.165",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112640,1726283432177,"fUSD",-150.0,0.00012891,2,"2024-09-14T03:10:32.177",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112641,1726283432186,"fUSD",-1000.0,0.000129,2,"2024-09-14T03:10:32.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112642,1726283432195,"fUSD",-716.5743,0.000129,2,"2024-09-14T03:10:32.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112643,1726283432205,"fUSD",-10749.6504,0.000129,2,"2024-09-14T03:10:32.205",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112644,1726283432214,"fUSD",-2434.07865977,0.000129,2,"2024-09-14T03:10:32.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112645,1726283432227,"fUSD",-145.33902023,0.000129,2,"2024-09-14T03:10:32.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112646,1726283432236,"fUSD",-500.0,0.000129,2,"2024-09-14T03:10:32.236",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112647,1726283432246,"fUSD",-337.62621888,0.000129,2,"2024-09-14T03:10:32.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112648,1726283432254,"fUSD",-559.1015,0.000129,2,"2024-09-14T03:10:32.254",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112649,1726283432264,"fUSD",-11281.338,0.000129,2,"2024-09-14T03:10:32.264",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112650,1726283432273,"fUSD",-874.9806248,0.000129,2,"2024-09-14T03:10:32.273",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112651,1726283432284,"fUSD",-684.71908266,0.000129,2,"2024-09-14T03:10:32.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112652,1726283432295,"fUSD",-387.02289021,0.000129,2,"2024-09-14T03:10:32.295",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112653,1726283432306,"fUSD",-270.26587227,0.000129,2,"2024-09-14T03:10:32.306",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112654,1726283432317,"fUSD",-89.58063006,0.000129,2,"2024-09-14T03:10:32.317",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112655,1726283432326,"fUSD",-165.338,0.000129,2,"2024-09-14T03:10:32.326",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112656,1726283432335,"fUSD",-504.415,0.000129,2,"2024-09-14T03:10:32.335",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112657,1726283432344,"fUSD",-176.66269988,0.000129,2,"2024-09-14T03:10:32.344",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112658,1726283432355,"fUSD",-315.29707946,0.000129,2,"2024-09-14T03:10:32.355",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112659,1726283432366,"fUSD",-768.82318234,0.000129,2,"2024-09-14T03:10:32.366",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112660,1726283432377,"fUSD",-707.07731665,0.000129,2,"2024-09-14T03:10:32.377",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112661,1726283432387,"fUSD",-629.99914214,0.000129,2,"2024-09-14T03:10:32.387",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112662,1726283432398,"fUSD",-462.04097231,0.000129,2,"2024-09-14T03:10:32.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112663,1726283432409,"fUSD",-824.94606925,0.000129,2,"2024-09-14T03:10:32.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112664,1726283432420,"fUSD",-2595.85033797,0.000129,2,"2024-09-14T03:10:32.420",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112665,1726283432429,"fUSD",-1787.50034622,0.000129,2,"2024-09-14T03:10:32.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112666,1726283432439,"fUSD",-164.67766966,0.000129,2,"2024-09-14T03:10:32.439",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112667,1726283432447,"fUSD",-711.35745466,0.000129,2,"2024-09-14T03:10:32.447",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112668,1726283432466,"fUSD",-557.23624738,0.000129,2,"2024-09-14T03:10:32.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112669,1726283432476,"fUSD",-169.21674059,0.000129,2,"2024-09-14T03:10:32.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112670,1726283432485,"fUSD",-682.531,0.00012958,2,"2024-09-14T03:10:32.485",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112671,1726283432493,"fUSD",-682.465,0.00012958,2,"2024-09-14T03:10:32.493",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112672,1726283432503,"fUSD",-1933.921,0.00012958,2,"2024-09-14T03:10:32.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112673,1726283432511,"fUSD",-9313.0,0.00012963,2,"2024-09-14T03:10:32.511",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112674,1726283432520,"fUSD",-181.12,0.00012963,2,"2024-09-14T03:10:32.520",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112675,1726283432529,"fUSD",-5890.587,0.00012963,2,"2024-09-14T03:10:32.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112676,1726283432539,"fUSD",-1158.935,0.00012963,2,"2024-09-14T03:10:32.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112677,1726283432548,"fUSD",-167.39708922,0.0001299,2,"2024-09-14T03:10:32.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112678,1726283432559,"fUSD",-167.39708922,0.0001299,2,"2024-09-14T03:10:32.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112679,1726283432568,"fUSD",-160.62,0.0001299,2,"2024-09-14T03:10:32.568",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112680,1726283432578,"fUSD",-160.62,0.0001299,2,"2024-09-14T03:10:32.578",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112681,1726283432587,"fUSD",-160.62,0.0001299,2,"2024-09-14T03:10:32.587",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112682,1726283432596,"fUSD",-386.6298897,0.00012997,2,"2024-09-14T03:10:32.596",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112683,1726283432606,"fUSD",-475.16781933,0.00012999,2,"2024-09-14T03:10:32.606",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112684,1726283432615,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.615",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112685,1726283432624,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112686,1726283432632,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.632",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112687,1726283432642,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112688,1726283432654,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.654",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112689,1726283432663,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112690,1726283432672,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112691,1726283432683,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.683",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112692,1726283432695,"fUSD",-179.35404675,0.00012999,2,"2024-09-14T03:10:32.695",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112693,1726283432704,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.704",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112694,1726283432714,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112695,1726283432724,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.724",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112696,1726283432734,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112697,1726283432743,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112698,1726283432753,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112699,1726283432762,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.762",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112700,1726283432772,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112701,1726283432781,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.781",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112702,1726283432791,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112703,1726283432800,"fUSD",-580.18938593,0.00012999,2,"2024-09-14T03:10:32.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112704,1726283432809,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.809",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112705,1726283432819,"fUSD",-150.0,0.00012999,2,"2024-09-14T03:10:32.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112706,1726283432828,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.828",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112707,1726283432837,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.837",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112708,1726283432847,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.847",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112709,1726283432856,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112710,1726283432865,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:10:32.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112711,1726283432874,"fUSD",-505.0,0.00013,2,"2024-09-14T03:10:32.874",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112712,1726283432884,"fUSD",-30157.82898252,0.00013,2,"2024-09-14T03:10:32.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112713,1726283432894,"fUSD",-66685.38194728,0.00013,2,"2024-09-14T03:10:32.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112714,1726283432906,"fUSD",-288061.85443509,0.00013,2,"2024-09-14T03:10:32.906",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112715,1726283432917,"fUSD",-7011.24858087,0.00013,2,"2024-09-14T03:10:32.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112716,1726283432929,"fUSD",-13790.59481179,0.00013,2,"2024-09-14T03:10:32.929",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112717,1726283432940,"fUSD",-13024.37793672,0.00013,2,"2024-09-14T03:10:32.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112718,1726283432951,"fUSD",-371.6925449,0.00013,2,"2024-09-14T03:10:32.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112719,1726283432963,"fUSD",-669.94125223,0.00013,2,"2024-09-14T03:10:32.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112720,1726283432974,"fUSD",-2131.03440012,0.00013,2,"2024-09-14T03:10:32.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112721,1726283432985,"fUSD",-17445.84326624,0.00013,2,"2024-09-14T03:10:32.985",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112722,1726283432994,"fUSD",-503.04093636,0.00013,3,"2024-09-14T03:10:32.994",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112723,1726283433004,"fUSD",-784.28265501,0.00013,2,"2024-09-14T03:10:33.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112724,1726283433016,"fUSD",-2999.0,0.00013,2,"2024-09-14T03:10:33.016",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112725,1726283433027,"fUSD",-85473.5695717,0.00013,2,"2024-09-14T03:10:33.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112726,1726283433038,"fUSD",-57838.33183412,0.00013,2,"2024-09-14T03:10:33.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112727,1726283437687,"fUSD",-1058.5639189,0.00012695,2,"2024-09-14T03:10:37.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112728,1726283437699,"fUSD",-1084.515,0.00012963,2,"2024-09-14T03:10:37.699",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112729,1726283437708,"fUSD",-514.0,0.00013,2,"2024-09-14T03:10:37.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112730,1726283437719,"fUSD",-32.50990247,0.00013,2,"2024-09-14T03:10:37.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112732,1726283437732,"fUSD",-518.62206885,0.00013,2,"2024-09-14T03:10:37.732",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112734,1726283437881,"fUSD",-1114.47748706,0.00013,2,"2024-09-14T03:10:37.881",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112735,1726283437893,"fUSD",-1849.01762945,0.00013,2,"2024-09-14T03:10:37.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112736,1726283437904,"fUSD",-7440.2661436,0.00013,2,"2024-09-14T03:10:37.904",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112737,1726283437915,"fUSD",-815.0,0.00013,2,"2024-09-14T03:10:37.915",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112738,1726283437928,"fUSD",-7020.44336498,0.00013,2,"2024-09-14T03:10:37.928",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112739,1726283437940,"fUSD",-329.97569187,0.00013,2,"2024-09-14T03:10:37.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112740,1726283437951,"fUSD",-4888.27761967,0.00013,2,"2024-09-14T03:10:37.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112741,1726283437962,"fUSD",-300.45999998,0.00013,2,"2024-09-14T03:10:37.962",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112742,1726283437974,"fUSD",-300.0,0.00013,2,"2024-09-14T03:10:37.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112743,1726283438074,"fUSD",-2730.40354718,0.00013,2,"2024-09-14T03:10:38.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112744,1726283438087,"fUSD",-1275.15327242,0.00013,2,"2024-09-14T03:10:38.087",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112745,1726283438098,"fUSD",-1194.1931649,0.00013,2,"2024-09-14T03:10:38.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112746,1726283438109,"fUSD",-313.999999,0.00013,2,"2024-09-14T03:10:38.109",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112747,1726283438121,"fUSD",-1404.2,0.00013,2,"2024-09-14T03:10:38.121",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112894,1726283439775,"fUSD",-1254.89015594,0.000129,2,"2024-09-14T03:10:39.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112896,1726283439785,"fUSD",-53356.09341111,0.00013,2,"2024-09-14T03:10:39.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112898,1726283439797,"fUSD",-6356.33578479,0.00013,2,"2024-09-14T03:10:39.797",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112900,1726283439809,"fUSD",-6315.3454475,0.00013,2,"2024-09-14T03:10:39.809",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112903,1726283439821,"fUSD",-264.37412651,0.00013,2,"2024-09-14T03:10:39.821",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112932,1726283440089,"fUSD",-931067.78165993,0.00013,2,"2024-09-14T03:10:40.089",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112934,1726283440100,"fUSD",-616.28742319,0.00013,2,"2024-09-14T03:10:40.100",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112936,1726283440112,"fUSD",-1386.80376944,0.00013,2,"2024-09-14T03:10:40.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112938,1726283440124,"fUSD",-3274.40791948,0.00013,2,"2024-09-14T03:10:40.124",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112941,1726283440135,"fUSD",-24732.5333537,0.00013,2,"2024-09-14T03:10:40.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112943,1726283440147,"fUSD",-656.60656736,0.00013,2,"2024-09-14T03:10:40.147",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112945,1726283440158,"fUSD",-126295.73690273,0.00013,2,"2024-09-14T03:10:40.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112948,1726283440180,"fUSD",-934.36604442,0.000129,2,"2024-09-14T03:10:40.180",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112950,1726283440189,"fUSD",-26856.104881,0.00013,2,"2024-09-14T03:10:40.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112952,1726283440201,"fUSD",-4853.09999989,0.00013,2,"2024-09-14T03:10:40.201",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112955,1726283440213,"fUSD",-4925.52846422,0.00013,2,"2024-09-14T03:10:40.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338112957,1726283440224,"fUSD",-5966.59176036,0.00013,2,"2024-09-14T03:10:40.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113228,1726283443087,"fUSD",-24616.96800318,0.00013,2,"2024-09-14T03:10:43.087",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113230,1726283443099,"fUSD",-977.39069926,0.00013,2,"2024-09-14T03:10:43.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113232,1726283443111,"fUSD",-927.77,0.00013,2,"2024-09-14T03:10:43.111",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113234,1726283443122,"fUSD",-10305.19875171,0.00013,2,"2024-09-14T03:10:43.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113236,1726283443133,"fUSD",-14.67241567,0.00013,2,"2024-09-14T03:10:43.133",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113237,1726283443143,"fUSD",-500.8198408,0.00013,2,"2024-09-14T03:10:43.143",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113239,1726283443152,"fUSD",-5423.77494549,0.00013,7,"2024-09-14T03:10:43.152",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113300,1726283443942,"fUSD",-2834.68284151,0.00013,7,"2024-09-14T03:10:43.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113302,1726283443954,"fUSD",-253.00000018,0.00013,7,"2024-09-14T03:10:43.954",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113304,1726283443969,"fUSD",-27626.54221282,0.00013,7,"2024-09-14T03:10:43.969",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113306,1726283443978,"fUSD",-159.872773,0.00013,2,"2024-09-14T03:10:43.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113308,1726283443987,"fUSD",-159.872773,0.00013,2,"2024-09-14T03:10:43.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113310,1726283443998,"fUSD",-159.872773,0.00013,2,"2024-09-14T03:10:43.998",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113312,1726283444007,"fUSD",-159.872773,0.00013,2,"2024-09-14T03:10:44.007",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113313,1726283444016,"fUSD",-159.872773,0.00013,2,"2024-09-14T03:10:44.016",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113314,1726283444026,"fUSD",-156.041017,0.00013,2,"2024-09-14T03:10:44.026",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113315,1726283444037,"fUSD",-426707.15766601,0.00013,2,"2024-09-14T03:10:44.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113316,1726283444051,"fUSD",-751.2026,0.00013,2,"2024-09-14T03:10:44.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113317,1726283444063,"fUSD",-15986.938685,0.00013,2,"2024-09-14T03:10:44.063",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113318,1726283444075,"fUSD",-266.362806,0.00013,2,"2024-09-14T03:10:44.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113480,1726283445765,"fUSD",-383.55838142,0.00013,2,"2024-09-14T03:10:45.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113504,1726283445997,"fUSD",-538.0489028,0.00013,2,"2024-09-14T03:10:45.997",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113507,1726283446011,"fUSD",-1861.594756,0.00013,2,"2024-09-14T03:10:46.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113509,1726283446023,"fUSD",-404.48230813,0.00013,2,"2024-09-14T03:10:46.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113511,1726283446035,"fUSD",-6084.5,0.00013,2,"2024-09-14T03:10:46.035",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113513,1726283446046,"fUSD",-289.52499693,0.00013,2,"2024-09-14T03:10:46.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113515,1726283446057,"fUSD",-1455.39500522,0.00013,2,"2024-09-14T03:10:46.057",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338113518,1726283446068,"fUSD",-37735.56752952,0.00013,2,"2024-09-14T03:10:46.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338114923,1726283460765,"fUSD",268.65,0.00010959,2,"2024-09-14T03:11:00.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115219,1726283471573,"fUSD",223.87,0.00010959,2,"2024-09-14T03:11:11.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115220,1726283482120,"fUSD",186.56,0.00010959,2,"2024-09-14T03:11:22.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115221,1726283492655,"fUSD",155.47,0.00010959,2,"2024-09-14T03:11:32.655",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115222,1726283503500,"fUSD",777.37,0.00010959,2,"2024-09-14T03:11:43.500",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115223,1726283513029,"fUSD",722.0,0.00031375,120,"2024-09-14T03:11:53.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115224,1726283517769,"fUSD",295.01660741,0.00031375,120,"2024-09-14T03:11:57.769",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115225,1726283529119,"fUSD",1008.85726328,0.00031375,30,"2024-09-14T03:12:09.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115226,1726283537082,"fUSD",431.44,0.00028,120,"2024-09-14T03:12:17.082",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115227,1726283540075,"fUSD",238.502854,0.00031375,30,"2024-09-14T03:12:20.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115228,1726283543935,"fUSD",150.0,0.00031375,30,"2024-09-14T03:12:23.935",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115229,1726283545668,"fUSD",500.0,0.0001331,30,"2024-09-14T03:12:25.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115230,1726283546043,"fUSD",500.0,0.0001331,30,"2024-09-14T03:12:26.043",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115231,1726283546398,"fUSD",500.0,0.0001331,30,"2024-09-14T03:12:26.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115232,1726283546792,"fUSD",500.0,0.0001331,30,"2024-09-14T03:12:26.792",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115233,1726283547195,"fUSD",940.40768865,0.0001331,30,"2024-09-14T03:12:27.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115234,1726283553086,"fUSD",425.85211137,0.00031375,120,"2024-09-14T03:12:33.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115235,1726283576011,"fUSD",150.07,0.00010406,2,"2024-09-14T03:12:56.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115236,1726283590256,"fUSD",-150.07,0.0001267,2,"2024-09-14T03:13:10.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115237,1726283590282,"fUSD",-4661.480703,0.00012676,2,"2024-09-14T03:13:10.282",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115238,1726283590320,"fUSD",-1261.59092417,0.0001274,2,"2024-09-14T03:13:10.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115239,1726283590345,"fUSD",-150.44631,0.0001287,2,"2024-09-14T03:13:10.345",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115240,1726283590370,"fUSD",-300.0,0.00012899,2,"2024-09-14T03:13:10.370",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115241,1726283590394,"fUSD",-30340.3236,0.000129,2,"2024-09-14T03:13:10.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115242,1726283590420,"fUSD",-399.68308664,0.00012973,2,"2024-09-14T03:13:10.420",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115243,1726283590444,"fUSD",-503.57687918,0.00012973,2,"2024-09-14T03:13:10.444",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115244,1726283590469,"fUSD",-173.68138671,0.00012999,2,"2024-09-14T03:13:10.469",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115245,1726283590496,"fUSD",-188385.84295767,0.00013,2,"2024-09-14T03:13:10.496",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115246,1726283590523,"fUSD",-480303.81289313,0.00013,2,"2024-09-14T03:13:10.523",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115247,1726283590552,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.552",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115248,1726283590577,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115249,1726283590603,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.603",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115250,1726283590628,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.628",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115251,1726283590653,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115252,1726283590677,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.677",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115253,1726283590703,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.703",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115254,1726283590728,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115255,1726283590753,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115256,1726283590782,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115257,1726283590807,"fUSD",-153.940359,0.00013,2,"2024-09-14T03:13:10.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115258,1726283590831,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.831",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115259,1726283590856,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115260,1726283590880,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115261,1726283590904,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.904",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115262,1726283590929,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.929",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115263,1726283590953,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115264,1726283590977,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:10.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115265,1726283591000,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115266,1726283591024,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.024",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115267,1726283591047,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115268,1726283591071,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.071",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115269,1726283591096,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.096",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115270,1726283591123,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115271,1726283591151,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.151",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115272,1726283591178,"fUSD",-263.838747,0.00013,2,"2024-09-14T03:13:11.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115273,1726283591206,"fUSD",-4048.41,0.00013,2,"2024-09-14T03:13:11.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115274,1726283591231,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115275,1726283591255,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115276,1726283591279,"fUSD",-154.38073,0.00013,2,"2024-09-14T03:13:11.279",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115277,1726283591305,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.305",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115278,1726283591329,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.329",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115279,1726283591354,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.354",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115280,1726283591381,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.381",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115281,1726283591407,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.407",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115282,1726283591434,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.434",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115283,1726283591458,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115284,1726283591484,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115285,1726283591511,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.511",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115286,1726283591535,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.535",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115287,1726283591560,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.560",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115288,1726283591585,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115289,1726283591609,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115290,1726283591634,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.634",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115291,1726283591658,"fUSD",-303.375705,0.00013,2,"2024-09-14T03:13:11.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115292,1726283591684,"fUSD",-303.375705,0.00013,2,"2024-09-14T03:13:11.684",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115293,1726283591715,"fUSD",-407.18779,0.00013,2,"2024-09-14T03:13:11.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115294,1726283591741,"fUSD",-407.18779,0.00013,2,"2024-09-14T03:13:11.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115295,1726283591766,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:11.766",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115296,1726283591790,"fUSD",-160.699051,0.00013,2,"2024-09-14T03:13:11.790",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115297,1726283592134,"fUSD",-194.13589,0.00013,2,"2024-09-14T03:13:12.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115298,1726283592158,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115299,1726283592181,"fUSD",-160.699051,0.00013,2,"2024-09-14T03:13:12.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115300,1726283592204,"fUSD",-194.13589,0.00013,2,"2024-09-14T03:13:12.204",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115301,1726283592226,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115302,1726283592249,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115303,1726283592272,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.272",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115304,1726283592294,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.294",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115305,1726283592317,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.317",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115306,1726283592339,"fUSD",-2000.0,0.00013,2,"2024-09-14T03:13:12.339",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115307,1726283592362,"fUSD",-200.0,0.00013,2,"2024-09-14T03:13:12.362",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115308,1726283592385,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115309,1726283592407,"fUSD",-265.199756,0.00013,2,"2024-09-14T03:13:12.407",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115310,1726283592430,"fUSD",-151.458238,0.00013,2,"2024-09-14T03:13:12.430",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115311,1726283592452,"fUSD",-265.199756,0.00013,2,"2024-09-14T03:13:12.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115312,1726283592474,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.474",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115313,1726283592497,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.497",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115314,1726283592519,"fUSD",-171.215864,0.00013,2,"2024-09-14T03:13:12.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115315,1726283592542,"fUSD",-171.215864,0.00013,2,"2024-09-14T03:13:12.542",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115316,1726283592566,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.566",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115317,1726283592589,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.589",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115318,1726283592612,"fUSD",-331.662732,0.00013,2,"2024-09-14T03:13:12.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115319,1726283592636,"fUSD",-331.662732,0.00013,2,"2024-09-14T03:13:12.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115320,1726283592658,"fUSD",-1263.005631,0.00013,2,"2024-09-14T03:13:12.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115321,1726283592681,"fUSD",-1335.90652,0.00013,2,"2024-09-14T03:13:12.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115322,1726283592706,"fUSD",-1263.005631,0.00013,2,"2024-09-14T03:13:12.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115323,1726283592730,"fUSD",-1335.90652,0.00013,2,"2024-09-14T03:13:12.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115324,1726283592754,"fUSD",-533.530822,0.00013,2,"2024-09-14T03:13:12.754",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115325,1726283592778,"fUSD",-533.530822,0.00013,2,"2024-09-14T03:13:12.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115326,1726283592804,"fUSD",-200.0,0.00013,2,"2024-09-14T03:13:12.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115327,1726283592827,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.827",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115328,1726283592851,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115329,1726283592874,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.874",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115330,1726283592897,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.897",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115331,1726283592920,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.920",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115332,1726283592944,"fUSD",-153.513704,0.00013,2,"2024-09-14T03:13:12.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115333,1726283592968,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:12.968",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115334,1726283592990,"fUSD",-154.466607,0.00013,2,"2024-09-14T03:13:12.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115335,1726283593014,"fUSD",-765.9,0.00013,2,"2024-09-14T03:13:13.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115336,1726283593038,"fUSD",-852.33,0.00013,2,"2024-09-14T03:13:13.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115337,1726283593062,"fUSD",-858.6,0.00013,2,"2024-09-14T03:13:13.062",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115338,1726283593086,"fUSD",-154.466607,0.00013,2,"2024-09-14T03:13:13.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115339,1726283593110,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.110",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115340,1726283593134,"fUSD",-295.986851,0.00013,2,"2024-09-14T03:13:13.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115341,1726283593158,"fUSD",-282.251642,0.00013,2,"2024-09-14T03:13:13.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115342,1726283593181,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115343,1726283593204,"fUSD",-295.986851,0.00013,2,"2024-09-14T03:13:13.204",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115344,1726283593227,"fUSD",-282.251642,0.00013,2,"2024-09-14T03:13:13.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115345,1726283593251,"fUSD",-156.58747,0.00013,2,"2024-09-14T03:13:13.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115346,1726283593274,"fUSD",-156.58747,0.00013,2,"2024-09-14T03:13:13.274",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115347,1726283593297,"fUSD",-752.82,0.00013,2,"2024-09-14T03:13:13.297",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115348,1726283593320,"fUSD",-752.82,0.00013,2,"2024-09-14T03:13:13.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115349,1726283593344,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.344",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115350,1726283593366,"fUSD",-266.299655,0.00013,2,"2024-09-14T03:13:13.366",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115351,1726283593388,"fUSD",-266.299655,0.00013,2,"2024-09-14T03:13:13.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115352,1726283593410,"fUSD",-288.353686,0.00013,2,"2024-09-14T03:13:13.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115353,1726283593432,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.432",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115354,1726283593455,"fUSD",-288.353686,0.00013,2,"2024-09-14T03:13:13.455",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115355,1726283593478,"fUSD",-294.564728,0.00013,2,"2024-09-14T03:13:13.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115356,1726283593501,"fUSD",-173.354621,0.00013,2,"2024-09-14T03:13:13.501",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115357,1726283593524,"fUSD",-189.140926,0.00013,2,"2024-09-14T03:13:13.524",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115358,1726283593547,"fUSD",-173.354621,0.00013,2,"2024-09-14T03:13:13.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115359,1726283593573,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115360,1726283593596,"fUSD",-227.2651,0.00013,2,"2024-09-14T03:13:13.596",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115361,1726283593618,"fUSD",-227.2651,0.00013,2,"2024-09-14T03:13:13.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115362,1726283593641,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115363,1726283593664,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.664",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115364,1726283593687,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115365,1726283593714,"fUSD",-164.804985,0.00013,2,"2024-09-14T03:13:13.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115366,1726283593737,"fUSD",-164.804985,0.00013,2,"2024-09-14T03:13:13.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115367,1726283593761,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115368,1726283593787,"fUSD",-1279.446557,0.00013,2,"2024-09-14T03:13:13.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115369,1726283593812,"fUSD",-1279.446557,0.00013,2,"2024-09-14T03:13:13.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115370,1726283593835,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115371,1726283593860,"fUSD",-155.539601,0.00013,2,"2024-09-14T03:13:13.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115372,1726283593883,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.883",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115373,1726283593907,"fUSD",-155.539601,0.00013,2,"2024-09-14T03:13:13.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115374,1726283593930,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:13.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115375,1726283593953,"fUSD",-203.562752,0.00013,2,"2024-09-14T03:13:13.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115376,1726283593977,"fUSD",-427.85,0.00013,2,"2024-09-14T03:13:13.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115377,1726283593999,"fUSD",-300.0,0.00013,2,"2024-09-14T03:13:13.999",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115378,1726283594022,"fUSD",-150.0,0.00013,2,"2024-09-14T03:13:14.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115379,1726283594046,"fUSD",-203.562752,0.00013,2,"2024-09-14T03:13:14.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115380,1726283594071,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:14.071",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115381,1726283594094,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:14.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115382,1726283594117,"fUSD",-276.671427,0.00013,2,"2024-09-14T03:13:14.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115383,1726283594141,"fUSD",-197.200564,0.00013,2,"2024-09-14T03:13:14.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115384,1726283594166,"fUSD",-197.200564,0.00013,2,"2024-09-14T03:13:14.166",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115385,1726283594190,"fUSD",-427.85,0.00013,2,"2024-09-14T03:13:14.190",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115386,1726283594330,"fUSD",-150.0,0.00013,2,"2024-09-14T03:13:14.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115387,1726283594354,"fUSD",-2545.704095,0.00013,2,"2024-09-14T03:13:14.354",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115388,1726283594380,"fUSD",-1293.928013,0.00013,2,"2024-09-14T03:13:14.380",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115389,1726283594404,"fUSD",-2545.704095,0.00013,2,"2024-09-14T03:13:14.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115390,1726283594428,"fUSD",-1293.928013,0.00013,2,"2024-09-14T03:13:14.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115391,1726283594453,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:14.453",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115392,1726283594478,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:14.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115393,1726283594500,"fUSD",-263.59346,0.00013,2,"2024-09-14T03:13:14.500",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115394,1726283594523,"fUSD",-427.85,0.00013,2,"2024-09-14T03:13:14.523",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115395,1726283594545,"fUSD",-150.0,0.00013,2,"2024-09-14T03:13:14.545",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115396,1726283594570,"fUSD",-151.41,0.00013,2,"2024-09-14T03:13:14.570",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115397,1726283594593,"fUSD",-263.59346,0.00013,2,"2024-09-14T03:13:14.593",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115398,1726283594617,"fUSD",-1549.785968,0.00013,2,"2024-09-14T03:13:14.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115399,1726283594641,"fUSD",-1549.785968,0.00013,2,"2024-09-14T03:13:14.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115400,1726283594665,"fUSD",-668.70457,0.00013,2,"2024-09-14T03:13:14.665",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115401,1726283594688,"fUSD",-668.70457,0.00013,2,"2024-09-14T03:13:14.688",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115402,1726283594713,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:14.713",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115403,1726283594739,"fUSD",-349.55647,0.00013,2,"2024-09-14T03:13:14.739",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115404,1726283594763,"fUSD",-349.55647,0.00013,2,"2024-09-14T03:13:14.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115405,1726283594787,"fUSD",-1150.67116,0.00013,2,"2024-09-14T03:13:14.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115406,1726283594812,"fUSD",-151.16,0.00013,2,"2024-09-14T03:13:14.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115407,1726283594835,"fUSD",-427.85,0.00013,2,"2024-09-14T03:13:14.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115408,1726283594859,"fUSD",-1150.67116,0.00013,2,"2024-09-14T03:13:14.859",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115409,1726283594883,"fUSD",-152.465622,0.00013,2,"2024-09-14T03:13:14.883",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115410,1726283594906,"fUSD",-268.540131,0.00013,2,"2024-09-14T03:13:14.906",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115411,1726283594930,"fUSD",-268.540131,0.00013,2,"2024-09-14T03:13:14.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115412,1726283594953,"fUSD",-544.770083,0.00013,2,"2024-09-14T03:13:14.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115413,1726283594976,"fUSD",-2275.319601,0.00013,2,"2024-09-14T03:13:14.976",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115414,1726283594999,"fUSD",-1228.725795,0.00013,2,"2024-09-14T03:13:14.999",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115415,1726283595021,"fUSD",-544.770083,0.00013,2,"2024-09-14T03:13:15.021",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115416,1726283595044,"fUSD",-2275.319601,0.00013,2,"2024-09-14T03:13:15.044",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115417,1726283595070,"fUSD",-1228.725795,0.00013,2,"2024-09-14T03:13:15.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115418,1726283595092,"fUSD",-456.550804,0.00013,2,"2024-09-14T03:13:15.092",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115419,1726283595116,"fUSD",-9881.541612,0.00013,2,"2024-09-14T03:13:15.116",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115420,1726283595139,"fUSD",-456.550804,0.00013,2,"2024-09-14T03:13:15.139",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115421,1726283595162,"fUSD",-9881.541612,0.00013,2,"2024-09-14T03:13:15.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115422,1726283595184,"fUSD",-192.22390047,0.00013,2,"2024-09-14T03:13:15.184",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115423,1726283595207,"fUSD",-427.85,0.00013,2,"2024-09-14T03:13:15.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115424,1726283595229,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.229",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115425,1726283595251,"fUSD",-151.791377,0.00013,2,"2024-09-14T03:13:15.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115426,1726283595272,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.272",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115427,1726283595295,"fUSD",-179.588995,0.00013,2,"2024-09-14T03:13:15.295",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115428,1726283595320,"fUSD",-179.588995,0.00013,2,"2024-09-14T03:13:15.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115429,1726283595343,"fUSD",-152.258801,0.00013,2,"2024-09-14T03:13:15.343",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115430,1726283595368,"fUSD",-237.2878,0.00013,2,"2024-09-14T03:13:15.368",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115431,1726283595391,"fUSD",-237.2878,0.00013,2,"2024-09-14T03:13:15.391",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115432,1726283595415,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.415",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115433,1726283595438,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.438",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115434,1726283595461,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.461",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115435,1726283595484,"fUSD",-1700.0,0.00013,2,"2024-09-14T03:13:15.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115436,1726283595509,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.509",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115437,1726283595533,"fUSD",-1180.061605,0.00013,2,"2024-09-14T03:13:15.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115438,1726283595558,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115439,1726283595583,"fUSD",-1180.061605,0.00013,2,"2024-09-14T03:13:15.583",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115440,1726283595608,"fUSD",-685.028177,0.00013,2,"2024-09-14T03:13:15.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115441,1726283595633,"fUSD",-685.028177,0.00013,2,"2024-09-14T03:13:15.633",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115442,1726283595657,"fUSD",-1888.76268,0.00013,2,"2024-09-14T03:13:15.657",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115443,1726283595681,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115444,1726283595708,"fUSD",-308.40612,0.00013,2,"2024-09-14T03:13:15.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115445,1726283595732,"fUSD",-308.40612,0.00013,2,"2024-09-14T03:13:15.732",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115446,1726283595756,"fUSD",-925.496886,0.00013,2,"2024-09-14T03:13:15.756",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115447,1726283595780,"fUSD",-925.496886,0.00013,2,"2024-09-14T03:13:15.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115448,1726283595803,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.803",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115449,1726283595827,"fUSD",-151.0,0.00013,2,"2024-09-14T03:13:15.827",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115450,1726283595851,"fUSD",-803.0,0.00013014,2,"2024-09-14T03:13:15.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115451,1726283595875,"fUSD",-3103.0,0.00013014,2,"2024-09-14T03:13:15.875",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115452,1726283595899,"fUSD",-1025.83198088,0.00013044,2,"2024-09-14T03:13:15.899",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115453,1726283595923,"fUSD",-1033.56833573,0.00013044,2,"2024-09-14T03:13:15.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115454,1726283595948,"fUSD",-150.0,0.00013092,2,"2024-09-14T03:13:15.948",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115455,1726283595974,"fUSD",-151.0,0.00013119,2,"2024-09-14T03:13:15.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115456,1726283595999,"fUSD",-1787.50034615,0.00013122,2,"2024-09-14T03:13:15.999",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115457,1726283596023,"fUSD",-151.0,0.0001313,2,"2024-09-14T03:13:16.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115458,1726283596075,"fUSD",-151.0,0.0001313,2,"2024-09-14T03:13:16.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115459,1726283596100,"fUSD",-2000.0,0.0001313,2,"2024-09-14T03:13:16.100",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115460,1726283596123,"fUSD",-200.0,0.0001313,2,"2024-09-14T03:13:16.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115461,1726283596148,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.148",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115462,1726283596172,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.172",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115463,1726283596196,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115464,1726283596220,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.220",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115465,1726283596243,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115466,1726283596266,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115467,1726283596289,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.289",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115468,1726283596313,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.313",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115469,1726283596339,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.339",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115470,1726283596363,"fUSD",-303.375705,0.000132,2,"2024-09-14T03:13:16.363",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115471,1726283596387,"fUSD",-303.375705,0.000132,2,"2024-09-14T03:13:16.387",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115472,1726283596410,"fUSD",-151.0,0.000132,2,"2024-09-14T03:13:16.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115473,1726283596433,"fUSD",-453.187,0.000132,2,"2024-09-14T03:13:16.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115474,1726283596457,"fUSD",-1267.63,0.000132,2,"2024-09-14T03:13:16.457",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115475,1726283596480,"fUSD",-630.966,0.000132,2,"2024-09-14T03:13:16.480",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115476,1726283596503,"fUSD",-1558.416,0.000132,2,"2024-09-14T03:13:16.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115477,1726283596526,"fUSD",-1460.0,0.000132,2,"2024-09-14T03:13:16.526",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115478,1726283596550,"fUSD",-178.05465958,0.000132,2,"2024-09-14T03:13:16.550",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115479,1726283596574,"fUSD",-911.35,0.000132,2,"2024-09-14T03:13:16.574",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115480,1726283596598,"fUSD",-301.96,0.000132,2,"2024-09-14T03:13:16.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115481,1726283596621,"fUSD",-154.12,0.000132,2,"2024-09-14T03:13:16.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115482,1726283596645,"fUSD",-150.0,0.000132,2,"2024-09-14T03:13:16.645",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115483,1726283596669,"fUSD",-150.0,0.000132,2,"2024-09-14T03:13:16.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115484,1726283596693,"fUSD",-350.92,0.000132,2,"2024-09-14T03:13:16.693",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115485,1726283596717,"fUSD",-357.37,0.000132,2,"2024-09-14T03:13:16.717",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115486,1726283596741,"fUSD",-159.81981176,0.000132,2,"2024-09-14T03:13:16.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115487,1726283596766,"fUSD",-169.21674057,0.00013233,2,"2024-09-14T03:13:16.766",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115488,1726283596791,"fUSD",-200.0,0.00013261,2,"2024-09-14T03:13:16.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115489,1726283596815,"fUSD",-151.0,0.00013262,2,"2024-09-14T03:13:16.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115490,1726283596839,"fUSD",-151.0,0.00013262,2,"2024-09-14T03:13:16.839",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115491,1726283596863,"fUSD",-151.0,0.00013262,2,"2024-09-14T03:13:16.863",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115492,1726283596886,"fUSD",-500.0,0.00013273,2,"2024-09-14T03:13:16.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115493,1726283596909,"fUSD",-500.62954566,0.00013273,2,"2024-09-14T03:13:16.909",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115494,1726283596932,"fUSD",-500.0,0.00013273,2,"2024-09-14T03:13:16.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115495,1726283596955,"fUSD",-407.18779,0.00013273,2,"2024-09-14T03:13:16.955",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115496,1726283596978,"fUSD",-407.18779,0.00013273,2,"2024-09-14T03:13:16.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115497,1726283597002,"fUSD",-194.13589,0.00013273,2,"2024-09-14T03:13:17.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115498,1726283597025,"fUSD",-194.13589,0.00013273,2,"2024-09-14T03:13:17.025",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115499,1726283597048,"fUSD",-1263.005631,0.0001329,2,"2024-09-14T03:13:17.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115500,1726283597073,"fUSD",-1263.005631,0.0001329,2,"2024-09-14T03:13:17.073",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115501,1726283597097,"fUSD",-151.0,0.0001329,2,"2024-09-14T03:13:17.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115502,1726283597120,"fUSD",-158.002743,0.0001329,2,"2024-09-14T03:13:17.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115503,1726283597145,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115504,1726283597169,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115505,1726283597193,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.193",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115506,1726283597216,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115507,1726283597239,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.239",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115508,1726283597263,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.263",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115509,1726283597285,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.285",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115510,1726283597309,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115511,1726283597333,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115512,1726283597357,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115513,1726283597380,"fUSD",-265.199756,0.00013291,2,"2024-09-14T03:13:17.380",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115514,1726283597404,"fUSD",-265.199756,0.00013291,2,"2024-09-14T03:13:17.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115515,1726283597429,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115516,1726283597452,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115517,1726283597476,"fUSD",-171.215864,0.00013291,2,"2024-09-14T03:13:17.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115518,1726283597498,"fUSD",-171.215864,0.00013291,2,"2024-09-14T03:13:17.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115519,1726283597521,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.521",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115520,1726283597545,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.545",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115521,1726283597569,"fUSD",-331.662732,0.00013291,2,"2024-09-14T03:13:17.569",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115522,1726283597594,"fUSD",-331.662732,0.00013291,2,"2024-09-14T03:13:17.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115523,1726283597619,"fUSD",-1335.90652,0.00013291,2,"2024-09-14T03:13:17.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115524,1726283597643,"fUSD",-1335.90652,0.00013291,2,"2024-09-14T03:13:17.643",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115525,1726283597667,"fUSD",-533.530822,0.00013291,2,"2024-09-14T03:13:17.667",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115526,1726283597693,"fUSD",-533.530822,0.00013291,2,"2024-09-14T03:13:17.693",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115527,1726283597716,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115528,1726283597740,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115529,1726283597764,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115530,1726283597791,"fUSD",-165.931918,0.00013291,2,"2024-09-14T03:13:17.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115531,1726283597815,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115532,1726283597840,"fUSD",-295.986851,0.00013291,2,"2024-09-14T03:13:17.840",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115533,1726283597867,"fUSD",-282.251642,0.00013291,2,"2024-09-14T03:13:17.867",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115534,1726283597891,"fUSD",-295.986851,0.00013291,2,"2024-09-14T03:13:17.891",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115535,1726283597914,"fUSD",-282.251642,0.00013291,2,"2024-09-14T03:13:17.914",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115536,1726283597938,"fUSD",-156.58747,0.00013291,2,"2024-09-14T03:13:17.938",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115537,1726283597961,"fUSD",-156.58747,0.00013291,2,"2024-09-14T03:13:17.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115538,1726283597984,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:17.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115539,1726283598007,"fUSD",-266.299655,0.00013291,2,"2024-09-14T03:13:18.007",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115540,1726283598030,"fUSD",-266.299655,0.00013291,2,"2024-09-14T03:13:18.030",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115541,1726283598054,"fUSD",-288.353686,0.00013291,2,"2024-09-14T03:13:18.054",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115542,1726283598078,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115543,1726283598102,"fUSD",-288.353686,0.00013291,2,"2024-09-14T03:13:18.102",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115544,1726283598127,"fUSD",-173.354621,0.00013291,2,"2024-09-14T03:13:18.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115545,1726283598153,"fUSD",-173.354621,0.00013291,2,"2024-09-14T03:13:18.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115546,1726283598178,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115547,1726283598202,"fUSD",-227.2651,0.00013291,2,"2024-09-14T03:13:18.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115548,1726283598226,"fUSD",-227.2651,0.00013291,2,"2024-09-14T03:13:18.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115549,1726283598251,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115550,1726283598275,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115551,1726283598298,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.298",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115552,1726283598323,"fUSD",-164.804985,0.00013291,2,"2024-09-14T03:13:18.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115553,1726283598347,"fUSD",-164.804985,0.00013291,2,"2024-09-14T03:13:18.347",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115554,1726283598370,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.370",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115555,1726283598394,"fUSD",-1279.446557,0.00013291,2,"2024-09-14T03:13:18.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115556,1726283598419,"fUSD",-1279.446557,0.00013291,2,"2024-09-14T03:13:18.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115557,1726283598442,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115558,1726283598466,"fUSD",-155.539601,0.00013291,2,"2024-09-14T03:13:18.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115559,1726283598489,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115560,1726283598512,"fUSD",-155.539601,0.00013291,2,"2024-09-14T03:13:18.512",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115561,1726283598536,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.536",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115562,1726283598559,"fUSD",-203.562752,0.00013291,2,"2024-09-14T03:13:18.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115563,1726283598583,"fUSD",-203.562752,0.00013291,2,"2024-09-14T03:13:18.583",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115564,1726283598704,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.704",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115565,1726283598736,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.736",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115566,1726283598762,"fUSD",-197.200564,0.00013291,2,"2024-09-14T03:13:18.762",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115567,1726283598787,"fUSD",-197.200564,0.00013291,2,"2024-09-14T03:13:18.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115568,1726283598812,"fUSD",-2545.704095,0.00013291,2,"2024-09-14T03:13:18.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115569,1726283598836,"fUSD",-1293.928013,0.00013291,2,"2024-09-14T03:13:18.836",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115570,1726283598861,"fUSD",-2545.704095,0.00013291,2,"2024-09-14T03:13:18.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115571,1726283598885,"fUSD",-1293.928013,0.00013291,2,"2024-09-14T03:13:18.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115572,1726283598909,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.909",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115573,1726283598932,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:18.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115574,1726283598956,"fUSD",-263.59346,0.00013291,2,"2024-09-14T03:13:18.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115575,1726283598980,"fUSD",-263.59346,0.00013291,2,"2024-09-14T03:13:18.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115576,1726283599005,"fUSD",-1549.785968,0.00013291,2,"2024-09-14T03:13:19.005",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115577,1726283599029,"fUSD",-1549.785968,0.00013291,2,"2024-09-14T03:13:19.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115578,1726283599054,"fUSD",-668.70457,0.00013291,2,"2024-09-14T03:13:19.054",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115579,1726283599079,"fUSD",-668.70457,0.00013291,2,"2024-09-14T03:13:19.079",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115580,1726283599103,"fUSD",-1150.67116,0.00013291,2,"2024-09-14T03:13:19.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115581,1726283599127,"fUSD",-1150.67116,0.00013291,2,"2024-09-14T03:13:19.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115582,1726283599154,"fUSD",-268.540131,0.00013291,2,"2024-09-14T03:13:19.154",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115583,1726283599179,"fUSD",-268.540131,0.00013291,2,"2024-09-14T03:13:19.179",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115584,1726283599203,"fUSD",-2275.319601,0.00013291,2,"2024-09-14T03:13:19.203",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115585,1726283599228,"fUSD",-1228.725795,0.00013291,2,"2024-09-14T03:13:19.228",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115586,1726283599252,"fUSD",-2275.319601,0.00013291,2,"2024-09-14T03:13:19.252",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115587,1726283599277,"fUSD",-1228.725795,0.00013291,2,"2024-09-14T03:13:19.277",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115588,1726283599301,"fUSD",-456.550804,0.00013291,2,"2024-09-14T03:13:19.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115589,1726283599326,"fUSD",-456.550804,0.00013291,2,"2024-09-14T03:13:19.326",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115590,1726283599351,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:19.351",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115591,1726283599376,"fUSD",-151.0,0.00013291,2,"2024-09-14T03:13:19.376",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115593,1726283599400,"fUSD",-685.028177,0.00013291,2,"2024-09-14T03:13:19.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115594,1726283599424,"fUSD",-685.028177,0.00013291,2,"2024-09-14T03:13:19.424",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115595,1726283599449,"fUSD",-517.0,0.000133,2,"2024-09-14T03:13:19.449",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115596,1726283599473,"fUSD",-250000.0,0.000133,2,"2024-09-14T03:13:19.473",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115597,1726283599501,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.501",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115598,1726283599525,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.525",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115599,1726283599549,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.549",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115600,1726283599575,"fUSD",-219.693559,0.000133,2,"2024-09-14T03:13:19.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115601,1726283599599,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115602,1726283599623,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.623",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115603,1726283599647,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.647",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115604,1726283599670,"fUSD",-205.516526,0.000133,2,"2024-09-14T03:13:19.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115605,1726283599695,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.695",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115606,1726283599719,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115607,1726283599745,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.745",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115608,1726283599771,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.771",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115609,1726283599796,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115610,1726283599820,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.820",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115611,1726283599844,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.844",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115612,1726283599869,"fUSD",-249.76752,0.000133,2,"2024-09-14T03:13:19.869",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115613,1726283599894,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115614,1726283599919,"fUSD",-151.354599,0.000133,2,"2024-09-14T03:13:19.919",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115615,1726283599944,"fUSD",-152.374272,0.000133,2,"2024-09-14T03:13:19.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115616,1726283599968,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.968",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115617,1726283599992,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:19.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115618,1726283600016,"fUSD",-153.171536,0.000133,2,"2024-09-14T03:13:20.016",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115619,1726283600039,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.039",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115620,1726283600063,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.063",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115621,1726283600086,"fUSD",-303.375705,0.000133,2,"2024-09-14T03:13:20.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115622,1726283600110,"fUSD",-303.375705,0.000133,2,"2024-09-14T03:13:20.110",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115623,1726283600134,"fUSD",-407.18779,0.000133,2,"2024-09-14T03:13:20.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115624,1726283600159,"fUSD",-407.18779,0.000133,2,"2024-09-14T03:13:20.159",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115625,1726283600183,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115626,1726283600206,"fUSD",-160.699051,0.000133,2,"2024-09-14T03:13:20.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115627,1726283600230,"fUSD",-194.13589,0.000133,2,"2024-09-14T03:13:20.230",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115628,1726283600253,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115629,1726283600276,"fUSD",-160.699051,0.000133,2,"2024-09-14T03:13:20.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115630,1726283600299,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115631,1726283600323,"fUSD",-194.13589,0.000133,2,"2024-09-14T03:13:20.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115632,1726283600349,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.349",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115633,1726283600376,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.376",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115634,1726283600399,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.399",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115635,1726283600422,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.422",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115636,1726283600445,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115637,1726283600469,"fUSD",-265.199756,0.000133,2,"2024-09-14T03:13:20.469",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115638,1726283600494,"fUSD",-265.199756,0.000133,2,"2024-09-14T03:13:20.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115639,1726283600518,"fUSD",-156.990454,0.000133,2,"2024-09-14T03:13:20.518",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115640,1726283600541,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115641,1726283600568,"fUSD",-171.215864,0.000133,2,"2024-09-14T03:13:20.568",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115642,1726283600592,"fUSD",-171.215864,0.000133,2,"2024-09-14T03:13:20.592",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115643,1726283600616,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.616",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115644,1726283600640,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115645,1726283600664,"fUSD",-331.662732,0.000133,2,"2024-09-14T03:13:20.664",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115646,1726283600690,"fUSD",-331.662732,0.000133,2,"2024-09-14T03:13:20.690",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115647,1726283600716,"fUSD",-1263.005631,0.000133,2,"2024-09-14T03:13:20.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115648,1726283600743,"fUSD",-1335.90652,0.000133,2,"2024-09-14T03:13:20.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115649,1726283600767,"fUSD",-1263.005631,0.000133,2,"2024-09-14T03:13:20.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115650,1726283600791,"fUSD",-1335.90652,0.000133,2,"2024-09-14T03:13:20.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115651,1726283600816,"fUSD",-533.530822,0.000133,2,"2024-09-14T03:13:20.816",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115652,1726283600840,"fUSD",-533.530822,0.000133,2,"2024-09-14T03:13:20.840",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115653,1726283600863,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.863",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115654,1726283600886,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:20.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115655,1726283601101,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115656,1726283601125,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.125",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115657,1726283601150,"fUSD",-151.383031,0.000133,2,"2024-09-14T03:13:21.150",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115658,1726283601174,"fUSD",-154.466607,0.000133,2,"2024-09-14T03:13:21.174",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115659,1726283601198,"fUSD",-154.466607,0.000133,2,"2024-09-14T03:13:21.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115660,1726283601221,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.221",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115661,1726283601245,"fUSD",-295.986851,0.000133,2,"2024-09-14T03:13:21.245",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115662,1726283601267,"fUSD",-282.251642,0.000133,2,"2024-09-14T03:13:21.267",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115663,1726283601291,"fUSD",-295.986851,0.000133,2,"2024-09-14T03:13:21.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115664,1726283601314,"fUSD",-282.251642,0.000133,2,"2024-09-14T03:13:21.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115665,1726283601337,"fUSD",-156.58747,0.000133,2,"2024-09-14T03:13:21.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115666,1726283601360,"fUSD",-156.58747,0.000133,2,"2024-09-14T03:13:21.360",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115667,1726283601383,"fUSD",-151.893596,0.000133,2,"2024-09-14T03:13:21.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115668,1726283601406,"fUSD",-266.299655,0.000133,2,"2024-09-14T03:13:21.406",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115669,1726283601428,"fUSD",-266.299655,0.000133,2,"2024-09-14T03:13:21.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115670,1726283601451,"fUSD",-288.353686,0.000133,2,"2024-09-14T03:13:21.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115671,1726283601474,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.474",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115672,1726283601497,"fUSD",-288.353686,0.000133,2,"2024-09-14T03:13:21.497",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115673,1726283601519,"fUSD",-173.354621,0.000133,2,"2024-09-14T03:13:21.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115674,1726283601541,"fUSD",-173.354621,0.000133,2,"2024-09-14T03:13:21.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115675,1726283601566,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.566",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115676,1726283601589,"fUSD",-227.2651,0.000133,2,"2024-09-14T03:13:21.589",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115677,1726283601614,"fUSD",-227.2651,0.000133,2,"2024-09-14T03:13:21.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115678,1726283601636,"fUSD",-286.829367,0.000133,2,"2024-09-14T03:13:21.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115679,1726283601659,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115680,1726283601682,"fUSD",-151.633332,0.000133,2,"2024-09-14T03:13:21.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115681,1726283601709,"fUSD",-164.804985,0.000133,2,"2024-09-14T03:13:21.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115682,1726283601734,"fUSD",-164.804985,0.000133,2,"2024-09-14T03:13:21.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115683,1726283601760,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.760",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115684,1726283601787,"fUSD",-1279.446557,0.000133,2,"2024-09-14T03:13:21.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115685,1726283601811,"fUSD",-1279.446557,0.000133,2,"2024-09-14T03:13:21.811",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115686,1726283601836,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.836",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115687,1726283601860,"fUSD",-155.539601,0.000133,2,"2024-09-14T03:13:21.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115688,1726283601884,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:21.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115689,1726283601907,"fUSD",-155.539601,0.000133,2,"2024-09-14T03:13:21.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115690,1726283601930,"fUSD",-298.767801,0.000133,2,"2024-09-14T03:13:21.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115691,1726283601953,"fUSD",-203.562752,0.000133,2,"2024-09-14T03:13:21.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115692,1726283601976,"fUSD",-203.562752,0.000133,2,"2024-09-14T03:13:21.976",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115693,1726283602000,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115694,1726283602023,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115695,1726283602051,"fUSD",-197.200564,0.000133,2,"2024-09-14T03:13:22.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115696,1726283602076,"fUSD",-197.200564,0.000133,2,"2024-09-14T03:13:22.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115697,1726283602099,"fUSD",-2545.704095,0.000133,2,"2024-09-14T03:13:22.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115698,1726283602122,"fUSD",-1293.928013,0.000133,2,"2024-09-14T03:13:22.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115699,1726283602146,"fUSD",-1293.928013,0.000133,2,"2024-09-14T03:13:22.146",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115700,1726283602171,"fUSD",-2545.704095,0.000133,2,"2024-09-14T03:13:22.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115701,1726283602195,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115702,1726283602220,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.220",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115703,1726283602247,"fUSD",-263.59346,0.000133,2,"2024-09-14T03:13:22.247",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115704,1726283602273,"fUSD",-263.59346,0.000133,2,"2024-09-14T03:13:22.273",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115705,1726283602298,"fUSD",-1549.785968,0.000133,2,"2024-09-14T03:13:22.298",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115706,1726283602324,"fUSD",-1549.785968,0.000133,2,"2024-09-14T03:13:22.324",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115707,1726283602351,"fUSD",-668.70457,0.000133,2,"2024-09-14T03:13:22.351",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115708,1726283602378,"fUSD",-668.70457,0.000133,2,"2024-09-14T03:13:22.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115709,1726283602402,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.402",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115710,1726283602428,"fUSD",-349.55647,0.000133,2,"2024-09-14T03:13:22.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115711,1726283602455,"fUSD",-349.55647,0.000133,2,"2024-09-14T03:13:22.455",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115712,1726283602481,"fUSD",-1150.67116,0.000133,2,"2024-09-14T03:13:22.481",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115713,1726283602509,"fUSD",-1150.67116,0.000133,2,"2024-09-14T03:13:22.509",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115714,1726283602533,"fUSD",-758.0,0.000133,2,"2024-09-14T03:13:22.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115715,1726283602558,"fUSD",-268.540131,0.000133,2,"2024-09-14T03:13:22.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115716,1726283602582,"fUSD",-268.540131,0.000133,2,"2024-09-14T03:13:22.582",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115717,1726283602606,"fUSD",-544.770083,0.000133,2,"2024-09-14T03:13:22.606",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115718,1726283602632,"fUSD",-2275.319601,0.000133,2,"2024-09-14T03:13:22.632",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115719,1726283602655,"fUSD",-544.770083,0.000133,2,"2024-09-14T03:13:22.655",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115720,1726283602679,"fUSD",-1228.725795,0.000133,2,"2024-09-14T03:13:22.679",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115721,1726283602706,"fUSD",-2275.319601,0.000133,2,"2024-09-14T03:13:22.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115722,1726283602730,"fUSD",-1228.725795,0.000133,2,"2024-09-14T03:13:22.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115723,1726283602755,"fUSD",-456.550804,0.000133,2,"2024-09-14T03:13:22.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115724,1726283602783,"fUSD",-9881.541612,0.000133,2,"2024-09-14T03:13:22.783",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115725,1726283602806,"fUSD",-456.550804,0.000133,2,"2024-09-14T03:13:22.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115726,1726283602835,"fUSD",-9881.541612,0.000133,2,"2024-09-14T03:13:22.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115727,1726283602860,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115728,1726283602884,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:22.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115729,1726283602908,"fUSD",-179.588995,0.000133,2,"2024-09-14T03:13:22.908",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115730,1726283602932,"fUSD",-179.588995,0.000133,2,"2024-09-14T03:13:22.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115731,1726283602956,"fUSD",-237.2878,0.000133,2,"2024-09-14T03:13:22.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115732,1726283602980,"fUSD",-237.2878,0.000133,2,"2024-09-14T03:13:22.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115733,1726283603003,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115734,1726283603026,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.026",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115735,1726283603049,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.049",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115736,1726283603074,"fUSD",-246.93259975,0.000133,2,"2024-09-14T03:13:23.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115737,1726283603097,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115738,1726283603121,"fUSD",-618.55899626,0.000133,2,"2024-09-14T03:13:23.121",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115739,1726283603145,"fUSD",-1180.061605,0.000133,2,"2024-09-14T03:13:23.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115740,1726283603168,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115741,1726283603191,"fUSD",-1180.061605,0.000133,2,"2024-09-14T03:13:23.191",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115742,1726283603215,"fUSD",-685.028177,0.000133,2,"2024-09-14T03:13:23.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115743,1726283603237,"fUSD",-685.028177,0.000133,2,"2024-09-14T03:13:23.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115744,1726283603261,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115745,1726283603285,"fUSD",-308.40612,0.000133,2,"2024-09-14T03:13:23.285",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115746,1726283603308,"fUSD",-308.40612,0.000133,2,"2024-09-14T03:13:23.308",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115747,1726283603334,"fUSD",-925.496886,0.000133,2,"2024-09-14T03:13:23.334",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115748,1726283603360,"fUSD",-247.44,0.000133,2,"2024-09-14T03:13:23.360",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115749,1726283603389,"fUSD",-925.496886,0.000133,2,"2024-09-14T03:13:23.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115750,1726283603415,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.415",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115751,1726283603442,"fUSD",-151.0,0.000133,2,"2024-09-14T03:13:23.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115752,1726283603469,"fUSD",-200.0,0.00013334,2,"2024-09-14T03:13:23.469",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115753,1726283603495,"fUSD",-1787.50034615,0.00013344,2,"2024-09-14T03:13:23.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115754,1726283603519,"fUSD",-156.459,0.00013344,2,"2024-09-14T03:13:23.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115755,1726283603544,"fUSD",-151.17,0.0001337,2,"2024-09-14T03:13:23.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115756,1726283603571,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.571",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115757,1726283603594,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115758,1726283603617,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115759,1726283603641,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115760,1726283603666,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.666",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115761,1726283603690,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.690",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115762,1726283603715,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115763,1726283603740,"fUSD",-150.0,0.0001337,2,"2024-09-14T03:13:23.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115764,1726283603767,"fUSD",-200.0,0.00013394,2,"2024-09-14T03:13:23.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115765,1726283603790,"fUSD",-162.13,0.00013455,2,"2024-09-14T03:13:23.790",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115766,1726283603814,"fUSD",-178.05465952,0.00013483,2,"2024-09-14T03:13:23.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115767,1726283603838,"fUSD",-200.0,0.00013528,2,"2024-09-14T03:13:23.838",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115768,1726283603864,"fUSD",-1787.50034615,0.00013567,2,"2024-09-14T03:13:23.864",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115769,1726283603887,"fUSD",-169.21674057,0.00013567,2,"2024-09-14T03:13:23.887",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115770,1726283603911,"fUSD",-796.0,0.0001359,2,"2024-09-14T03:13:23.911",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115771,1726283603933,"fUSD",-173.86425627,0.0001359,2,"2024-09-14T03:13:23.933",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115772,1726283603956,"fUSD",-796.0,0.0001359,2,"2024-09-14T03:13:23.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115773,1726283603979,"fUSD",-152.0,0.00013634,3,"2024-09-14T03:13:23.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115774,1726283604002,"fUSD",-1000.0,0.0001367,2,"2024-09-14T03:13:24.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115775,1726283604025,"fUSD",-151.0,0.00013699,2,"2024-09-14T03:13:24.025",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115776,1726283604048,"fUSD",-151.0,0.00013699,2,"2024-09-14T03:13:24.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115777,1726283604073,"fUSD",-151.0,0.00013699,2,"2024-09-14T03:13:24.073",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115778,1726283604097,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115779,1726283604123,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115780,1726283604152,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.152",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115781,1726283604179,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.179",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115782,1726283604207,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115783,1726283604234,"fUSD",-2911.738363,0.00013699,2,"2024-09-14T03:13:24.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115784,1726283604258,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115785,1726283604281,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115786,1726283604307,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.307",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115787,1726283604333,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115788,1726283604359,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115789,1726283604384,"fUSD",-187.544749,0.00013699,2,"2024-09-14T03:13:24.384",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115790,1726283604411,"fUSD",-162.31,0.00013699,2,"2024-09-14T03:13:24.411",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115791,1726283604437,"fUSD",-150.0,0.00013699,2,"2024-09-14T03:13:24.437",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115792,1726283604464,"fUSD",-3314.75,0.00013699,2,"2024-09-14T03:13:24.464",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115793,1726283604490,"fUSD",-200.0,0.00013699,2,"2024-09-14T03:13:24.490",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115794,1726283604841,"fUSD",29449.12015438,0.000133,2,"2024-09-14T03:13:24.841",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115795,1726283604912,"fUSD",427.41,0.000132,2,"2024-09-14T03:13:24.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115796,1726283604977,"fUSD",564.9,0.000132,2,"2024-09-14T03:13:24.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115797,1726283605176,"fUSD",482.424933,0.00013,2,"2024-09-14T03:13:25.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115798,1726283605216,"fUSD",482.424933,0.000133,2,"2024-09-14T03:13:25.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115799,1726283605387,"fUSD",482.424933,0.00013,2,"2024-09-14T03:13:25.387",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115800,1726283605431,"fUSD",482.424933,0.000133,2,"2024-09-14T03:13:25.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115801,1726283607775,"fUSD",1000.0,0.00031375,60,"2024-09-14T03:13:27.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115802,1726283612713,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:13:32.713",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115804,1726283631295,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:13:51.295",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115805,1726283649905,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:14:09.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115806,1726283652529,"fUSD",722.0,0.00031376,120,"2024-09-14T03:14:12.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115807,1726283656214,"fUSD",3131.2546,0.00031376,30,"2024-09-14T03:14:16.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115808,1726283662730,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:14:22.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115810,1726283675540,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:14:35.540",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115811,1726283675691,"fUSD",994.04059751,0.00031376,60,"2024-09-14T03:14:35.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115812,1726283688619,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:14:48.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115813,1726283690427,"fUSD",295.01660741,0.00031376,120,"2024-09-14T03:14:50.427",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115814,1726283690711,"fUSD",1178.08,0.00031376,30,"2024-09-14T03:14:50.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115815,1726283690984,"fUSD",1178.08,0.00031376,32,"2024-09-14T03:14:50.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115816,1726283691257,"fUSD",1178.08,0.00031376,34,"2024-09-14T03:14:51.257",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115817,1726283691516,"fUSD",1178.08,0.00031376,36,"2024-09-14T03:14:51.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115818,1726283691800,"fUSD",1178.08,0.00031376,38,"2024-09-14T03:14:51.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115819,1726283692098,"fUSD",1178.08,0.00031376,40,"2024-09-14T03:14:52.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115820,1726283692488,"fUSD",1178.08,0.00031376,40,"2024-09-14T03:14:52.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115821,1726283692763,"fUSD",1178.08,0.00031376,40,"2024-09-14T03:14:52.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115822,1726283693022,"fUSD",1178.08,0.00031376,40,"2024-09-14T03:14:53.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115823,1726283693315,"fUSD",1178.16693678,0.00031376,40,"2024-09-14T03:14:53.315",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115824,1726283701433,"fUSD",1000.0,0.00031376,120,"2024-09-14T03:15:01.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115825,1726283714257,"fUSD",1000.0,0.00031376,120,"2024-09-14T03:15:14.257",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115826,1726283725806,"fUSD",425.85211137,0.00031376,120,"2024-09-14T03:15:25.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115827,1726283727091,"fUSD",1000.0,0.00031376,120,"2024-09-14T03:15:27.091",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115828,1726283739919,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:15:39.919",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115829,1726283752746,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:15:52.746",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115830,1726283765562,"fUSD",1000.0,0.00031376,120,"2024-09-14T03:16:05.562",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115831,1726283778778,"fUSD",1000.0,0.00031376,120,"2024-09-14T03:16:18.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115832,1726283791449,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:16:31.449",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115833,1726283804276,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:16:44.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115834,1726283817136,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:16:57.136",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115835,1726283830045,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:17:10.045",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115836,1726283834881,"fUSD",700.0,0.0001331,30,"2024-09-14T03:17:14.881",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115837,1726283840156,"fUSD",238.502854,0.00031376,30,"2024-09-14T03:17:20.156",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115838,1726283842871,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:17:22.871",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115839,1726283843965,"fUSD",150.0,0.00031376,30,"2024-09-14T03:17:23.965",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115840,1726283846819,"fUSD",500.0,0.0001331,30,"2024-09-14T03:17:26.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115841,1726283847186,"fUSD",500.0,0.0001331,30,"2024-09-14T03:17:27.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115842,1726283847515,"fUSD",587.4444688,0.0001331,30,"2024-09-14T03:17:27.515",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115843,1726283855714,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:17:35.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115844,1726283868738,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:17:48.738",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115845,1726283881572,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:18:01.572",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115846,1726283894394,"fUSD",1000.0,0.00031376,30,"2024-09-14T03:18:14.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115847,1726283907213,"fUSD",1000.0,0.00031376,60,"2024-09-14T03:18:27.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115848,1726283920313,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:18:40.313",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115849,1726283933174,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:18:53.174",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115850,1726283935451,"fUSD",1000.0,0.0003141,30,"2024-09-14T03:18:55.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115851,1726283935711,"fUSD",1000.0,0.0003141,32,"2024-09-14T03:18:55.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115852,1726283935975,"fUSD",493.12,0.0003141,34,"2024-09-14T03:18:55.975",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115853,1726283945996,"fUSD",1000.0,0.0003141,30,"2024-09-14T03:19:05.996",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115854,1726283958826,"fUSD",1000.0,0.0003141,120,"2024-09-14T03:19:18.826",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115855,1726283971963,"fUSD",1000.0,0.0003141,30,"2024-09-14T03:19:31.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115856,1726283975422,"fUSD",159.17,0.00010959,2,"2024-09-14T03:19:35.422",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115857,1726283984484,"fUSD",1000.0,0.0003141,120,"2024-09-14T03:19:44.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115858,1726283997310,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:19:57.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115859,1726284008346,"fUSD",1050.0,0.00011,2,"2024-09-14T03:20:08.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115860,1726284010764,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:20:10.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115861,1726284024277,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:20:24.277",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115862,1726284037881,"fUSD",1000.0,0.0003141,30,"2024-09-14T03:20:37.881",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115863,1726284042395,"fUSD",537.83146481,0.00027397,120,"2024-09-14T03:20:42.395",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115865,1726284051020,"fUSD",1000.0,0.0003141,60,"2024-09-14T03:20:51.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115866,1726284064369,"fUSD",1000.0,0.0003141,30,"2024-09-14T03:21:04.369",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115867,1726284065094,"fUSD",3366.0,0.00024657,60,"2024-09-14T03:21:05.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115868,1726284065386,"fUSD",3366.0,0.00024794,60,"2024-09-14T03:21:05.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115869,1726284065753,"fUSD",2081.84574091,0.00024931,60,"2024-09-14T03:21:05.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115870,1726284067019,"fUSD",150.07,0.00011006,2,"2024-09-14T03:21:07.019",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115871,1726284077878,"fUSD",1039.44,0.0003141,60,"2024-09-14T03:21:17.878",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115873,1726284129959,"fUSD",1008.85726328,0.0003141,30,"2024-09-14T03:22:09.959",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115874,1726284142670,"fUSD",150.0,0.0003141,30,"2024-09-14T03:22:22.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115875,1726284149789,"fUSD",316.05775407,0.00026137,120,"2024-09-14T03:22:29.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115876,1726284207424,"fUSD",215.834201,0.00025802,120,"2024-09-14T03:23:27.424",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115877,1726284213861,"fUSD",500.0,0.00026427,120,"2024-09-14T03:23:33.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115878,1726284310861,"fUSD",1072.06471558,0.00031412,120,"2024-09-14T03:25:10.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115879,1726284325326,"fUSD",185.57204644,0.00031412,60,"2024-09-14T03:25:25.326",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115880,1726284326404,"fUSD",427.63740418,0.00031412,30,"2024-09-14T03:25:26.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115881,1726284327989,"fUSD",626.93096585,0.00031412,30,"2024-09-14T03:25:27.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115882,1726284328618,"fUSD",495.42468029,0.00031412,30,"2024-09-14T03:25:28.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115883,1726284334211,"fUSD",785.55642219,0.00031412,30,"2024-09-14T03:25:34.211",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115884,1726284354189,"fUSD",158.8019526,0.00025,60,"2024-09-14T03:25:54.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115886,1726284370989,"fUSD",304.18282553,0.00031412,31,"2024-09-14T03:26:10.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115889,1726284418076,"fUSD",176.54230528,0.00031412,120,"2024-09-14T03:26:58.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115890,1726284420612,"fUSD",154.80629496,0.00031412,120,"2024-09-14T03:27:00.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115891,1726284425429,"fUSD",1020.77701959,0.00031412,120,"2024-09-14T03:27:05.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115892,1726284433571,"fUSD",263.29751344,0.00031412,120,"2024-09-14T03:27:13.571",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115893,1726284441587,"fUSD",150.0,0.00031412,30,"2024-09-14T03:27:21.587",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115894,1726284454964,"fUSD",643.40130831,0.00031412,120,"2024-09-14T03:27:34.964",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115895,1726284464477,"fUSD",411.59833499,0.00031412,120,"2024-09-14T03:27:44.477",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115896,1726284466961,"fUSD",202.02842064,0.00031412,30,"2024-09-14T03:27:46.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115897,1726284472031,"fUSD",274.6195497,0.00031412,30,"2024-09-14T03:27:52.031",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115898,1726284473431,"fUSD",640.98245238,0.00031412,120,"2024-09-14T03:27:53.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115899,1726284478618,"fUSD",158.51,0.00010959,2,"2024-09-14T03:27:58.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115900,1726284479507,"fUSD",261.49483721,0.00031412,120,"2024-09-14T03:27:59.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115901,1726284480804,"fUSD",382.0,0.00031412,30,"2024-09-14T03:28:00.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115902,1726284488894,"fUSD",171.05410801,0.00031412,120,"2024-09-14T03:28:08.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115903,1726284514211,"fUSD",430.25512051,0.00031412,120,"2024-09-14T03:28:34.211",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115904,1726284514728,"fUSD",202.15119026,0.00031412,30,"2024-09-14T03:28:34.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115905,1726284515429,"fUSD",2615.51335865,0.00031412,30,"2024-09-14T03:28:35.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115906,1726284516806,"fUSD",2273.9934731,0.00031412,120,"2024-09-14T03:28:36.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115907,1726284517278,"fUSD",522.69815296,0.00031412,30,"2024-09-14T03:28:37.278",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115908,1726284517551,"fUSD",1522.89281385,0.00031412,120,"2024-09-14T03:28:37.551",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115909,1726284518420,"fUSD",281.20472423,0.0002736,120,"2024-09-14T03:28:38.420",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115910,1726284518987,"fUSD",150.99999994,0.00031412,120,"2024-09-14T03:28:38.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115912,1726284519227,"fUSD",513.67782896,0.00031412,120,"2024-09-14T03:28:39.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115913,1726284520636,"fUSD",383.82009122,0.00031412,120,"2024-09-14T03:28:40.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115914,1726284521842,"fUSD",526.50189299,0.00027,120,"2024-09-14T03:28:41.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115915,1726284522127,"fUSD",237.01721057,0.00031412,30,"2024-09-14T03:28:42.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115916,1726284523494,"fUSD",248.13936278,0.0001,2,"2024-09-14T03:28:43.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115920,1726284571850,"fUSD",150.07,0.00010748,2,"2024-09-14T03:29:31.850",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115933,1726284631943,"fUSD",-250.0,0.00012686,2,"2024-09-14T03:30:31.943",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115934,1726284631953,"fUSD",-4220.91232768,0.000127,2,"2024-09-14T03:30:31.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115935,1726284631963,"fUSD",-1000.0,0.00012883,2,"2024-09-14T03:30:31.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115936,1726284631972,"fUSD",-369.41,0.00012888,2,"2024-09-14T03:30:31.972",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115937,1726284631985,"fUSD",-2524.98257749,0.000129,2,"2024-09-14T03:30:31.985",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115938,1726284631994,"fUSD",-4163.4,0.00012906,2,"2024-09-14T03:30:31.994",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115939,1726284632003,"fUSD",-169.21674057,0.00012944,2,"2024-09-14T03:30:32.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115940,1726284632013,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:30:32.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115941,1726284632023,"fUSD",-500.0,0.00012999,2,"2024-09-14T03:30:32.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115942,1726284632032,"fUSD",-314.37267186,0.00012999,2,"2024-09-14T03:30:32.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115943,1726284632041,"fUSD",-6873.99161124,0.00013,2,"2024-09-14T03:30:32.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115944,1726284632078,"fUSD",-2693.29304679,0.00013,2,"2024-09-14T03:30:32.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338115946,1726284637775,"fUSD",-559.12249875,0.00013,2,"2024-09-14T03:30:37.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116089,1726284639849,"fUSD",-7734.74033826,0.00013,2,"2024-09-14T03:30:39.849",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116108,1726284639984,"fUSD",-1512.9,0.00013,2,"2024-09-14T03:30:39.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116110,1726284639999,"fUSD",-365.07338092,0.00013,2,"2024-09-14T03:30:39.999",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116112,1726284640010,"fUSD",-494.65062686,0.00013,2,"2024-09-14T03:30:40.010",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116126,1726284640134,"fUSD",-418437.50881669,0.00013,2,"2024-09-14T03:30:40.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116128,1726284640143,"fUSD",-156.57537452,0.00013,2,"2024-09-14T03:30:40.143",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116130,1726284640153,"fUSD",-1261.59092417,0.00013044,2,"2024-09-14T03:30:40.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116132,1726284640162,"fUSD",-2169.588,0.0001307,2,"2024-09-14T03:30:40.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116134,1726284640171,"fUSD",-1919.0,0.0001307,2,"2024-09-14T03:30:40.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116135,1726284640180,"fUSD",-5350.946,0.0001307,2,"2024-09-14T03:30:40.180",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116137,1726284640190,"fUSD",-1267.63,0.0001307,2,"2024-09-14T03:30:40.190",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116139,1726284640200,"fUSD",-150.0,0.0001307,2,"2024-09-14T03:30:40.200",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116141,1726284640209,"fUSD",-453.778,0.0001307,2,"2024-09-14T03:30:40.209",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116143,1726284640219,"fUSD",-631.143,0.0001307,2,"2024-09-14T03:30:40.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116145,1726284640228,"fUSD",-1569.75,0.0001307,2,"2024-09-14T03:30:40.228",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116147,1726284640237,"fUSD",-1146.0,0.0001307,2,"2024-09-14T03:30:40.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116149,1726284640246,"fUSD",-2524.98257744,0.00013122,2,"2024-09-14T03:30:40.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116151,1726284640256,"fUSD",-150.07,0.00013278,2,"2024-09-14T03:30:40.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116153,1726284640266,"fUSD",-247.44,0.000133,2,"2024-09-14T03:30:40.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116155,1726284640275,"fUSD",-179.99,0.000133,2,"2024-09-14T03:30:40.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116157,1726284640285,"fUSD",-169.21674057,0.00013335,2,"2024-09-14T03:30:40.285",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116159,1726284640294,"fUSD",-2524.98257744,0.00013344,2,"2024-09-14T03:30:40.294",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116161,1726284640304,"fUSD",-150.0,0.00013488,2,"2024-09-14T03:30:40.304",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116163,1726284640314,"fUSD",-150.99,0.0001356,2,"2024-09-14T03:30:40.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116165,1726284640323,"fUSD",-150.44631,0.00013562,2,"2024-09-14T03:30:40.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116167,1726284640334,"fUSD",-2524.98257744,0.00013567,2,"2024-09-14T03:30:40.334",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116169,1726284640344,"fUSD",-150.0,0.00013638,2,"2024-09-14T03:30:40.344",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116171,1726284640354,"fUSD",-173.68138671,0.00013698,2,"2024-09-14T03:30:40.354",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116173,1726284640363,"fUSD",-200.0,0.00013699,2,"2024-09-14T03:30:40.363",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116175,1726284640373,"fUSD",-162.8,0.00013699,2,"2024-09-14T03:30:40.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116177,1726284640382,"fUSD",-150.0,0.00013699,2,"2024-09-14T03:30:40.382",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116179,1726284640392,"fUSD",-163.25,0.00013699,2,"2024-09-14T03:30:40.392",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116181,1726284640401,"fUSD",-484.555,0.00013699,2,"2024-09-14T03:30:40.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116182,1726284640410,"fUSD",-170.081,0.00013699,2,"2024-09-14T03:30:40.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116184,1726284640420,"fUSD",-314.79378,0.00013699,2,"2024-09-14T03:30:40.420",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116186,1726284640431,"fUSD",-553.4606,0.000137,2,"2024-09-14T03:30:40.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116188,1726284640440,"fUSD",-1460.0,0.000137,2,"2024-09-14T03:30:40.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116190,1726284640450,"fUSD",-169.21674057,0.00013726,2,"2024-09-14T03:30:40.450",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116192,1726284640459,"fUSD",-178.05465952,0.00013767,2,"2024-09-14T03:30:40.459",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116194,1726284640468,"fUSD",-156.34,0.0001378,2,"2024-09-14T03:30:40.468",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116196,1726284640478,"fUSD",-150.0,0.00013787,2,"2024-09-14T03:30:40.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116198,1726284640487,"fUSD",-2524.98257744,0.00013789,2,"2024-09-14T03:30:40.487",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116200,1726284640497,"fUSD",-84459.50551629,0.0001379,2,"2024-09-14T03:30:40.497",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116202,1726284640507,"fUSD",-305.79568945,0.0001379,2,"2024-09-14T03:30:40.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116204,1726284640518,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.518",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116206,1726284640528,"fUSD",-156.58747,0.00013791,2,"2024-09-14T03:30:40.528",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116208,1726284640538,"fUSD",-156.58747,0.00013791,2,"2024-09-14T03:30:40.538",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116210,1726284640547,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116212,1726284640556,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.556",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116214,1726284640565,"fUSD",-668.70457,0.00013791,2,"2024-09-14T03:30:40.565",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116216,1726284640575,"fUSD",-456.550804,0.00013791,2,"2024-09-14T03:30:40.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116217,1726284640584,"fUSD",-456.550804,0.00013791,2,"2024-09-14T03:30:40.584",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116219,1726284640594,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116221,1726284640603,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.603",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116223,1726284640612,"fUSD",-151.0,0.00013791,2,"2024-09-14T03:30:40.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116225,1726284640622,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116227,1726284640631,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116229,1726284640641,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116231,1726284640650,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116233,1726284640660,"fUSD",-155.539601,0.000138,2,"2024-09-14T03:30:40.660",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116235,1726284640670,"fUSD",-155.539601,0.000138,2,"2024-09-14T03:30:40.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116237,1726284640680,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.680",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116239,1726284640690,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.690",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116241,1726284640700,"fUSD",-155.539601,0.000138,2,"2024-09-14T03:30:40.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116243,1726284640709,"fUSD",-155.539601,0.000138,2,"2024-09-14T03:30:40.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116245,1726284640719,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116247,1726284640729,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.729",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116249,1726284640738,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.738",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116251,1726284640748,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.748",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116253,1726284640757,"fUSD",-668.70457,0.000138,2,"2024-09-14T03:30:40.757",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116255,1726284640767,"fUSD",-456.550804,0.000138,2,"2024-09-14T03:30:40.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116257,1726284640776,"fUSD",-456.550804,0.000138,2,"2024-09-14T03:30:40.776",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116259,1726284640786,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.786",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116261,1726284640795,"fUSD",-179.588995,0.000138,2,"2024-09-14T03:30:40.795",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116263,1726284640805,"fUSD",-179.588995,0.000138,2,"2024-09-14T03:30:40.805",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116265,1726284640814,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116267,1726284640823,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.823",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116269,1726284640832,"fUSD",-284.091599,0.000138,2,"2024-09-14T03:30:40.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116271,1726284640843,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116273,1726284640852,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116275,1726284640861,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116277,1726284640871,"fUSD",-151.0,0.000138,2,"2024-09-14T03:30:40.871",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116295,1726284641037,"fUSD",-533.0,0.000138,2,"2024-09-14T03:30:41.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116297,1726284641047,"fUSD",-138461.658469,0.000138,3,"2024-09-14T03:30:41.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116299,1726284641056,"fUSD",-19780.2369242,0.0001389,3,"2024-09-14T03:30:41.056",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116301,1726284641067,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.067",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116302,1726284641078,"fUSD",-156.58747,0.000139,2,"2024-09-14T03:30:41.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116304,1726284641087,"fUSD",-156.58747,0.000139,2,"2024-09-14T03:30:41.087",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116307,1726284641100,"fUSD",-156.58747,0.000139,2,"2024-09-14T03:30:41.100",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116308,1726284641109,"fUSD",-156.58747,0.000139,2,"2024-09-14T03:30:41.109",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116310,1726284641119,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116312,1726284641129,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.129",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116314,1726284641138,"fUSD",-204.558749,0.000139,2,"2024-09-14T03:30:41.138",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116316,1726284641148,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.148",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116318,1726284641158,"fUSD",-155.539601,0.000139,2,"2024-09-14T03:30:41.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116320,1726284641168,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116322,1726284641177,"fUSD",-155.539601,0.000139,2,"2024-09-14T03:30:41.177",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116324,1726284641187,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116325,1726284641197,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116327,1726284641207,"fUSD",-668.70457,0.000139,2,"2024-09-14T03:30:41.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116329,1726284641217,"fUSD",-668.70457,0.000139,2,"2024-09-14T03:30:41.217",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116331,1726284641226,"fUSD",-456.550804,0.000139,2,"2024-09-14T03:30:41.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116333,1726284641236,"fUSD",-456.550804,0.000139,2,"2024-09-14T03:30:41.236",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116335,1726284641245,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.245",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116337,1726284641255,"fUSD",-179.588995,0.000139,2,"2024-09-14T03:30:41.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116339,1726284641264,"fUSD",-179.588995,0.000139,2,"2024-09-14T03:30:41.264",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116340,1726284641273,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.273",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116342,1726284641283,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.283",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116344,1726284641292,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.292",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116346,1726284641301,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116348,1726284641311,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116350,1726284641321,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.321",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116352,1726284641330,"fUSD",-151.81565,0.000139,2,"2024-09-14T03:30:41.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116354,1726284641340,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116356,1726284641349,"fUSD",-151.0,0.000139,2,"2024-09-14T03:30:41.349",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116357,1726284641358,"fUSD",-215.839829,0.000139,2,"2024-09-14T03:30:41.358",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116359,1726284641367,"fUSD",-215.839829,0.000139,2,"2024-09-14T03:30:41.367",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116362,1726284641379,"fUSD",-7744.92437861,0.000139,3,"2024-09-14T03:30:41.379",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116363,1726284641388,"fUSD",-150.0,0.00013937,2,"2024-09-14T03:30:41.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116365,1726284641398,"fUSD",-7744.92437861,0.0001399,3,"2024-09-14T03:30:41.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116367,1726284641407,"fUSD",-150.0,0.00014,2,"2024-09-14T03:30:41.407",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116369,1726284641417,"fUSD",-6403.72818273,0.00014,2,"2024-09-14T03:30:41.417",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116371,1726284641426,"fUSD",-2524.98257744,0.00014011,2,"2024-09-14T03:30:41.426",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116373,1726284641436,"fUSD",-178.05465952,0.0001405,2,"2024-09-14T03:30:41.436",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116375,1726284641445,"fUSD",-150.0,0.00014059,2,"2024-09-14T03:30:41.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116377,1726284641455,"fUSD",-305.79568944,0.00014068,2,"2024-09-14T03:30:41.455",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116379,1726284641464,"fUSD",-503.57687918,0.00014075,2,"2024-09-14T03:30:41.464",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116381,1726284641473,"fUSD",-150.0,0.00014087,2,"2024-09-14T03:30:41.473",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116383,1726284641483,"fUSD",-169.21674057,0.00014118,2,"2024-09-14T03:30:41.483",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116384,1726284641492,"fUSD",-155.0,0.0001417,2,"2024-09-14T03:30:41.492",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116386,1726284641501,"fUSD",-537.63,0.00014192,2,"2024-09-14T03:30:41.501",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116388,1726284641511,"fUSD",-427.41,0.00014192,2,"2024-09-14T03:30:41.511",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116390,1726284641522,"fUSD",-564.9,0.00014192,2,"2024-09-14T03:30:41.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116392,1726284641532,"fUSD",-39560.4738484,0.000142,3,"2024-09-14T03:30:41.532",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116394,1726284641541,"fUSD",-38724.621893,0.000142,3,"2024-09-14T03:30:41.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116396,1726284641552,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.552",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116398,1726284641562,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.562",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116400,1726284641572,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.572",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116402,1726284641582,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.582",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116403,1726284641591,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.591",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116405,1726284641601,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.601",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116407,1726284641609,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116409,1726284641619,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116411,1726284641630,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116413,1726284641640,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116415,1726284641650,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116417,1726284641660,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.660",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116419,1726284641670,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116421,1726284641679,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.679",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116423,1726284641689,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.689",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116425,1726284641699,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.699",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116427,1726284641708,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116429,1726284641718,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116431,1726284641727,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.727",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116433,1726284641738,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.738",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116435,1726284641747,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.747",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116437,1726284641758,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.758",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116439,1726284641767,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116441,1726284641778,"fUSD",-1400.0,0.0001421,30,"2024-09-14T03:30:41.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116443,1726284641788,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.788",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116445,1726284641798,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.798",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116447,1726284641808,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.808",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116449,1726284641817,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.817",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116451,1726284641827,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.827",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116453,1726284641837,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.837",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116455,1726284641847,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.847",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116456,1726284641857,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.857",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116458,1726284641867,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.867",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116461,1726284641885,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116463,1726284641894,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116465,1726284641904,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.904",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116467,1726284641913,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.913",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116469,1726284641922,"fUSD",-700.0,0.0001421,30,"2024-09-14T03:30:41.922",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116471,1726284641932,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116473,1726284641942,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116475,1726284641952,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.952",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116477,1726284641963,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116479,1726284641973,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:41.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116481,1726284641982,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:41.982",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116482,1726284641995,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:41.995",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116484,1726284642004,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116485,1726284642013,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116486,1726284642023,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116487,1726284642033,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.033",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116488,1726284642044,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.044",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116489,1726284642054,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.054",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116490,1726284642065,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.065",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116491,1726284642075,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116492,1726284642085,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.085",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116493,1726284642095,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116494,1726284642105,"fUSD",-1700.0,0.0001421,30,"2024-09-14T03:30:42.105",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116495,1726284642114,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.114",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116496,1726284642126,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116498,1726284642136,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.136",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116500,1726284642146,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.146",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116502,1726284642155,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116504,1726284642164,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.164",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116506,1726284642174,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.174",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116508,1726284642183,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116509,1726284642192,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116511,1726284642202,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116513,1726284642212,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.212",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116515,1726284642222,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.222",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116517,1726284642232,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.232",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116520,1726284642242,"fUSD",-600.0,0.0001421,30,"2024-09-14T03:30:42.242",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116522,1726284642251,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116523,1726284642261,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116525,1726284642271,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116527,1726284642280,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116529,1726284642290,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116531,1726284642299,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116533,1726284642309,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116535,1726284642318,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116537,1726284642328,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.328",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116539,1726284642337,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116541,1726284642347,"fUSD",-500.0,0.0001421,30,"2024-09-14T03:30:42.347",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116543,1726284642356,"fUSD",-2524.98257744,0.00014233,2,"2024-09-14T03:30:42.356",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116545,1726284642365,"fUSD",-150.0,0.00014237,2,"2024-09-14T03:30:42.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116547,1726284642375,"fUSD",-399.68308664,0.00014273,2,"2024-09-14T03:30:42.375",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116548,1726284642384,"fUSD",-178.05465952,0.00014333,2,"2024-09-14T03:30:42.384",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116550,1726284642394,"fUSD",-305.79568944,0.00014345,2,"2024-09-14T03:30:42.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116552,1726284642404,"fUSD",-152.0,0.00014351,4,"2024-09-14T03:30:42.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116554,1726284642414,"fUSD",-150.0,0.00014387,2,"2024-09-14T03:30:42.414",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116556,1726284642423,"fUSD",-150.0,0.0001442,2,"2024-09-14T03:30:42.423",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116557,1726284642432,"fUSD",-2524.98257744,0.00014456,2,"2024-09-14T03:30:42.432",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116559,1726284642443,"fUSD",-1000.0,0.00014493,2,"2024-09-14T03:30:42.443",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116561,1726284642453,"fUSD",-369.41,0.00014499,2,"2024-09-14T03:30:42.453",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116563,1726284642462,"fUSD",-2001.92814714,0.000145,2,"2024-09-14T03:30:42.462",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116565,1726284642472,"fUSD",-150.142,0.00014506,2,"2024-09-14T03:30:42.472",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116567,1726284642482,"fUSD",-169.21674057,0.00014509,2,"2024-09-14T03:30:42.482",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116569,1726284642492,"fUSD",-1000.0,0.00014521,2,"2024-09-14T03:30:42.492",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116571,1726284642502,"fUSD",-150.0,0.00014537,2,"2024-09-14T03:30:42.502",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116573,1726284642513,"fUSD",-162.37,0.00014589,2,"2024-09-14T03:30:42.513",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116575,1726284642522,"fUSD",-178.05465952,0.00014617,2,"2024-09-14T03:30:42.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116576,1726284642532,"fUSD",-305.79568944,0.00014623,2,"2024-09-14T03:30:42.532",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116578,1726284642541,"fUSD",-7744.92437861,0.00014623,3,"2024-09-14T03:30:42.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116580,1726284642551,"fUSD",-2524.98257744,0.00014678,2,"2024-09-14T03:30:42.551",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116582,1726284642561,"fUSD",-150.0,0.00014687,2,"2024-09-14T03:30:42.561",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116584,1726284642571,"fUSD",-159.85984811,0.0001469,2,"2024-09-14T03:30:42.571",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116586,1726284642581,"fUSD",-320.0374,0.00014694,2,"2024-09-14T03:30:42.581",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116588,1726284642590,"fUSD",-622.91069628,0.00014694,2,"2024-09-14T03:30:42.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116590,1726284642601,"fUSD",-205.74301458,0.00014694,2,"2024-09-14T03:30:42.601",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116592,1726284642610,"fUSD",-1500.0,0.00014733,2,"2024-09-14T03:30:42.610",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116595,1726284642620,"fUSD",-1500.0,0.00014739,2,"2024-09-14T03:30:42.620",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116598,1726284642630,"fUSD",-314.79378,0.0001474,2,"2024-09-14T03:30:42.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116600,1726284642640,"fUSD",-150.0,0.0001475,2,"2024-09-14T03:30:42.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116602,1726284642649,"fUSD",-19780.2369242,0.00014757,3,"2024-09-14T03:30:42.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116604,1726284642659,"fUSD",-192.22390047,0.00014764,2,"2024-09-14T03:30:42.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116606,1726284642669,"fUSD",-19780.2369242,0.00014764,3,"2024-09-14T03:30:42.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116608,1726284642679,"fUSD",-30979.6975144,0.00014764,3,"2024-09-14T03:30:42.679",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116610,1726284642689,"fUSD",-1158.51925539,0.00014767,2,"2024-09-14T03:30:42.689",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116612,1726284642699,"fUSD",-150.0,0.00014768,2,"2024-09-14T03:30:42.699",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116614,1726284642708,"fUSD",-19780.2369242,0.0001477,3,"2024-09-14T03:30:42.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116616,1726284642718,"fUSD",-23234.7731358,0.0001477,3,"2024-09-14T03:30:42.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116617,1726284642727,"fUSD",-500.0,0.00014773,2,"2024-09-14T03:30:42.727",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116620,1726284642737,"fUSD",-500.62954566,0.00014773,2,"2024-09-14T03:30:42.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116621,1726284642747,"fUSD",-178022.132318,0.00014774,3,"2024-09-14T03:30:42.747",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116623,1726284642756,"fUSD",-170388.336329,0.00014774,3,"2024-09-14T03:30:42.756",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116625,1726284642766,"fUSD",-231.10646135,0.00014774,2,"2024-09-14T03:30:42.766",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116628,1726284642776,"fUSD",-150.0,0.00014776,2,"2024-09-14T03:30:42.776",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116630,1726284642785,"fUSD",-17584.84984204,0.0001478,2,"2024-09-14T03:30:42.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116632,1726284642794,"fUSD",-23559.88510591,0.0001478,2,"2024-09-14T03:30:42.794",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116634,1726284642803,"fUSD",-150.0,0.0001478,2,"2024-09-14T03:30:42.803",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116636,1726284642813,"fUSD",-521.0,0.00014784,2,"2024-09-14T03:30:42.813",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116638,1726284642822,"fUSD",-59340.7107726,0.00014784,3,"2024-09-14T03:30:42.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116640,1726284642832,"fUSD",-116173.865679,0.00014784,3,"2024-09-14T03:30:42.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116642,1726284642842,"fUSD",-246.93259975,0.00014784,2,"2024-09-14T03:30:42.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116644,1726284642852,"fUSD",-618.55899626,0.00014784,2,"2024-09-14T03:30:42.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116646,1726284642862,"fUSD",-156.34,0.00014784,2,"2024-09-14T03:30:42.862",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116648,1726284642871,"fUSD",-3608.05403137,0.00014789,2,"2024-09-14T03:30:42.871",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116650,1726284642880,"fUSD",-325783.52561364,0.00014794,2,"2024-09-14T03:30:42.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116652,1726284642890,"fUSD",-3285.25739837,0.00014794,2,"2024-09-14T03:30:42.890",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116654,1726284642899,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:42.899",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116656,1726284642909,"fUSD",-156.58747,0.00014794,2,"2024-09-14T03:30:42.909",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116658,1726284642918,"fUSD",-156.58747,0.00014794,2,"2024-09-14T03:30:42.918",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116660,1726284642927,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:42.927",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116662,1726284642937,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:42.937",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116664,1726284642946,"fUSD",-155.539601,0.00014794,2,"2024-09-14T03:30:42.946",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116666,1726284642956,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:42.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116668,1726284642966,"fUSD",-155.539601,0.00014794,2,"2024-09-14T03:30:42.966",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116670,1726284642975,"fUSD",-154.616321,0.00014794,2,"2024-09-14T03:30:42.975",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116672,1726284642985,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:42.985",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116674,1726284642998,"fUSD",-668.70457,0.00014794,2,"2024-09-14T03:30:42.998",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116676,1726284643008,"fUSD",-668.70457,0.00014794,2,"2024-09-14T03:30:43.008",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116678,1726284643019,"fUSD",-456.550804,0.00014794,2,"2024-09-14T03:30:43.019",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116680,1726284643032,"fUSD",-456.550804,0.00014794,2,"2024-09-14T03:30:43.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116682,1726284643043,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.043",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116684,1726284643053,"fUSD",-179.588995,0.00014794,2,"2024-09-14T03:30:43.053",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116686,1726284643065,"fUSD",-179.588995,0.00014794,2,"2024-09-14T03:30:43.065",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116688,1726284643074,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116690,1726284643085,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.085",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116692,1726284643095,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116694,1726284643104,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116696,1726284643113,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116698,1726284643123,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116700,1726284643132,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116702,1726284643141,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:43.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116704,1726284643150,"fUSD",-215.839829,0.00014794,2,"2024-09-14T03:30:43.150",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116706,1726284643160,"fUSD",-215.839829,0.00014794,2,"2024-09-14T03:30:43.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116708,1726284643169,"fUSD",-258.45372097,0.00014794,2,"2024-09-14T03:30:43.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116710,1726284643178,"fUSD",-503.69180565,0.00014794,2,"2024-09-14T03:30:43.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116712,1726284643188,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116714,1726284643197,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116716,1726284643206,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116718,1726284643216,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116720,1726284643224,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116722,1726284643234,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116723,1726284643243,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116725,1726284643252,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.252",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116727,1726284643261,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116729,1726284643271,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116731,1726284643280,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116733,1726284643289,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.289",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116735,1726284643299,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116737,1726284643308,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.308",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116739,1726284643317,"fUSD",-539.36076386,0.00014794,2,"2024-09-14T03:30:43.317",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116741,1726284643326,"fUSD",-357.50916055,0.00014794,2,"2024-09-14T03:30:43.326",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116743,1726284643336,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.336",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116745,1726284643345,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.345",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116747,1726284643354,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.354",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116748,1726284643363,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.363",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116750,1726284643373,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116752,1726284643382,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.382",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116754,1726284643391,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.391",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116755,1726284643400,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116757,1726284643409,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116762,1726284643457,"fUSD",-593.86919831,0.00014794,2,"2024-09-14T03:30:43.457",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116764,1726284643466,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116766,1726284643475,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116768,1726284643484,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116770,1726284643493,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.493",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116771,1726284643502,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.502",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116773,1726284643512,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.512",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116775,1726284643522,"fUSD",-2768.54,0.00014794,2,"2024-09-14T03:30:43.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116777,1726284643531,"fUSD",-545.26342126,0.00014794,2,"2024-09-14T03:30:43.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116779,1726284643541,"fUSD",-541.02309009,0.00014794,2,"2024-09-14T03:30:43.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116781,1726284643550,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.550",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116783,1726284643559,"fUSD",-322.29616436,0.00014794,2,"2024-09-14T03:30:43.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116785,1726284643568,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.568",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116787,1726284643577,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116788,1726284643586,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.586",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116790,1726284643596,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.596",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116792,1726284643605,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116794,1726284643614,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116796,1726284643623,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.623",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116798,1726284643632,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.632",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116799,1726284643641,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116801,1726284643650,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116803,1726284643660,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.660",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116805,1726284643669,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116807,1726284643679,"fUSD",-231.58724696,0.00014794,2,"2024-09-14T03:30:43.679",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116809,1726284643687,"fUSD",-509.00534969,0.00014794,2,"2024-09-14T03:30:43.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116811,1726284643697,"fUSD",-366.93950034,0.00014794,2,"2024-09-14T03:30:43.697",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116812,1726284643706,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116814,1726284643715,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116816,1726284643724,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.724",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116818,1726284643733,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.733",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116819,1726284643742,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.742",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116821,1726284643752,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.752",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116823,1726284643761,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116825,1726284643770,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.770",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116827,1726284643780,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116829,1726284643789,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116831,1726284643798,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.798",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116833,1726284643807,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116835,1726284643815,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116837,1726284643825,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116838,1726284643833,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.833",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116840,1726284643843,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116842,1726284643852,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116844,1726284643861,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116846,1726284643870,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116848,1726284643879,"fUSD",-537.66418855,0.00014794,2,"2024-09-14T03:30:43.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116850,1726284643889,"fUSD",-581.02836725,0.00014794,2,"2024-09-14T03:30:43.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116852,1726284643898,"fUSD",-558.66678575,0.00014794,2,"2024-09-14T03:30:43.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116854,1726284643907,"fUSD",-505.17117392,0.00014794,2,"2024-09-14T03:30:43.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116856,1726284643916,"fUSD",-503.39040026,0.00014794,2,"2024-09-14T03:30:43.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116858,1726284643925,"fUSD",-563.06016695,0.00014794,2,"2024-09-14T03:30:43.925",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116859,1726284643934,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116861,1726284643943,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.943",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116863,1726284643953,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116865,1726284643964,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.964",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116867,1726284643973,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116869,1726284643984,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:43.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116871,1726284643997,"fUSD",-632.32047817,0.00014794,2,"2024-09-14T03:30:43.997",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116873,1726284644006,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.006",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116875,1726284644014,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116876,1726284644023,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116878,1726284644033,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.033",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116880,1726284644042,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.042",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116882,1726284644052,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.052",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116884,1726284644063,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.063",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116886,1726284644074,"fUSD",-605.09899291,0.00014794,2,"2024-09-14T03:30:44.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116888,1726284644084,"fUSD",-489.64963011,0.00014794,2,"2024-09-14T03:30:44.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116890,1726284644094,"fUSD",-588.28359118,0.00014794,2,"2024-09-14T03:30:44.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116892,1726284644104,"fUSD",-500.80575558,0.00014794,2,"2024-09-14T03:30:44.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116893,1726284644113,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116895,1726284644124,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.124",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116897,1726284644133,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.133",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116899,1726284644144,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.144",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116901,1726284644153,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116903,1726284644162,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116905,1726284644172,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.172",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116907,1726284644183,"fUSD",-556.80142859,0.00014794,2,"2024-09-14T03:30:44.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116909,1726284644192,"fUSD",-512.58034959,0.00014794,2,"2024-09-14T03:30:44.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116911,1726284644204,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.204",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116913,1726284644215,"fUSD",-419.29878027,0.00014794,2,"2024-09-14T03:30:44.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116915,1726284644226,"fUSD",-522.57870613,0.00014794,2,"2024-09-14T03:30:44.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116917,1726284644235,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116919,1726284644246,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116920,1726284644256,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116923,1726284644266,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116924,1726284644276,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116926,1726284644286,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.286",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116928,1726284644297,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.297",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116930,1726284644306,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.306",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116932,1726284644315,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.315",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116934,1726284644325,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.325",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116936,1726284644335,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.335",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116938,1726284644345,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.345",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116940,1726284644356,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.356",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116942,1726284644365,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116944,1726284644376,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.376",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116946,1726284644385,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116947,1726284644394,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116949,1726284644403,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.403",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116951,1726284644412,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.412",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116953,1726284644421,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.421",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116955,1726284644430,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.430",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116957,1726284644442,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116958,1726284644453,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.453",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116960,1726284644464,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.464",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116962,1726284644474,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.474",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116964,1726284644484,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116966,1726284644494,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116968,1726284644505,"fUSD",-512.0489568,0.00014794,2,"2024-09-14T03:30:44.505",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116970,1726284644517,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.517",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116972,1726284644527,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.527",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116974,1726284644536,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.536",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116976,1726284644545,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.545",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116978,1726284644554,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.554",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116980,1726284644563,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116982,1726284644573,"fUSD",-386.35829594,0.00014794,2,"2024-09-14T03:30:44.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116983,1726284644581,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.581",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116985,1726284644590,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116987,1726284644599,"fUSD",-545.91309428,0.00014794,2,"2024-09-14T03:30:44.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116989,1726284644608,"fUSD",-559.77840039,0.00014794,2,"2024-09-14T03:30:44.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116990,1726284644617,"fUSD",-461.28585507,0.00014794,2,"2024-09-14T03:30:44.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116992,1726284644626,"fUSD",-184.45967001,0.00014794,2,"2024-09-14T03:30:44.626",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116994,1726284644635,"fUSD",-204.8112318,0.00014794,2,"2024-09-14T03:30:44.635",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116996,1726284644645,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.645",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338116998,1726284644654,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.654",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117000,1726284644663,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117002,1726284644672,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117004,1726284644681,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117006,1726284644691,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117008,1726284644700,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117009,1726284644710,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.710",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117011,1726284644718,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117013,1726284644728,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117015,1726284644737,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117016,1726284644746,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.746",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117017,1726284644763,"fUSD",-525.29232816,0.00014794,2,"2024-09-14T03:30:44.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117018,1726284644773,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.773",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117019,1726284644782,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117020,1726284644791,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117021,1726284644801,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.801",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117022,1726284644810,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.810",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117023,1726284644819,"fUSD",-620.63,0.00014794,2,"2024-09-14T03:30:44.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117024,1726284644828,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.828",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117025,1726284644837,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.837",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117026,1726284644847,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.847",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117027,1726284644856,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117028,1726284644866,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.866",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117029,1726284644876,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117030,1726284644886,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117031,1726284644895,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:44.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117032,1726284644905,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117033,1726284644914,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.914",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117035,1726284644923,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117037,1726284644932,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117039,1726284644942,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117041,1726284644951,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117043,1726284644960,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:44.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117045,1726284644969,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.969",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117047,1726284644978,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:44.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117049,1726284644989,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:44.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117051,1726284645000,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:45.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117052,1726284645009,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.009",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117054,1726284645018,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:45.018",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117056,1726284645027,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:45.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117058,1726284645038,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117060,1726284645047,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:45.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117062,1726284645056,"fUSD",-501.74718204,0.00014794,2,"2024-09-14T03:30:45.056",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117064,1726284645068,"fUSD",-577.22,0.00014794,2,"2024-09-14T03:30:45.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117065,1726284645077,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.077",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117067,1726284645086,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117069,1726284645095,"fUSD",-268.0165401,0.00014794,2,"2024-09-14T03:30:45.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117071,1726284645105,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.105",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117073,1726284645115,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.115",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117075,1726284645124,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.124",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117077,1726284645134,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117079,1726284645143,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.143",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117081,1726284645153,"fUSD",-506.48123423,0.00014794,2,"2024-09-14T03:30:45.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117083,1726284645162,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117084,1726284645171,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117086,1726284645181,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117088,1726284645192,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117090,1726284645202,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117092,1726284645213,"fUSD",-453.36,0.00014794,2,"2024-09-14T03:30:45.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117094,1726284645223,"fUSD",-540.65496192,0.00014794,2,"2024-09-14T03:30:45.223",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117096,1726284645232,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.232",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117098,1726284645241,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.241",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117099,1726284645250,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.250",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117101,1726284645259,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.259",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117103,1726284645268,"fUSD",-509.61091107,0.00014794,2,"2024-09-14T03:30:45.268",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117105,1726284645276,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117107,1726284645286,"fUSD",-508.2376538,0.00014794,2,"2024-09-14T03:30:45.286",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117109,1726284645295,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.295",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117111,1726284645304,"fUSD",-196.08349492,0.00014794,2,"2024-09-14T03:30:45.304",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117113,1726284645313,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.313",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117115,1726284645322,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117117,1726284645331,"fUSD",-174.93448638,0.00014794,2,"2024-09-14T03:30:45.331",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117118,1726284645341,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.341",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117120,1726284645350,"fUSD",-508.79276177,0.00014794,2,"2024-09-14T03:30:45.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117122,1726284645359,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117124,1726284645368,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.368",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117126,1726284645383,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117128,1726284645392,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.392",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117130,1726284645401,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117132,1726284645411,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.411",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117134,1726284645422,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.422",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117136,1726284645433,"fUSD",-505.23373297,0.00014794,2,"2024-09-14T03:30:45.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117138,1726284645442,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117140,1726284645452,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117143,1726284645466,"fUSD",-507.57771419,0.00014794,2,"2024-09-14T03:30:45.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117144,1726284645476,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117146,1726284645486,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.486",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117148,1726284645495,"fUSD",-506.97382176,0.00014794,2,"2024-09-14T03:30:45.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117150,1726284645505,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.505",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117152,1726284645514,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.514",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117154,1726284645524,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.524",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117156,1726284645533,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117158,1726284645542,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.542",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117160,1726284645551,"fUSD",-504.38735631,0.00014794,2,"2024-09-14T03:30:45.551",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117161,1726284645559,"fUSD",-359.754372,0.00014794,2,"2024-09-14T03:30:45.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117163,1726284645567,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117165,1726284645576,"fUSD",-280.13844302,0.00014794,2,"2024-09-14T03:30:45.576",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117167,1726284645585,"fUSD",-471.16879795,0.00014794,2,"2024-09-14T03:30:45.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117168,1726284645594,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117170,1726284645605,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117172,1726284645614,"fUSD",-550.56018315,0.00014794,2,"2024-09-14T03:30:45.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117174,1726284645624,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117176,1726284645640,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117178,1726284645649,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117180,1726284645658,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117182,1726284645667,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.667",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117184,1726284645676,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.676",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117185,1726284645685,"fUSD",-506.78529331,0.00014794,2,"2024-09-14T03:30:45.685",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117187,1726284645694,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.694",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117189,1726284645703,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.703",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117191,1726284645713,"fUSD",-614.6085379,0.00014794,2,"2024-09-14T03:30:45.713",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117193,1726284645722,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.722",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117195,1726284645731,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117197,1726284645740,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117199,1726284645749,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117201,1726284645759,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117203,1726284645768,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.768",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117205,1726284645777,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.777",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117207,1726284645786,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.786",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117209,1726284645795,"fUSD",-509.42978622,0.00014794,2,"2024-09-14T03:30:45.795",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117211,1726284645804,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117212,1726284645814,"fUSD",-497.19624674,0.00014794,2,"2024-09-14T03:30:45.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117214,1726284645823,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.823",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117216,1726284645832,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117218,1726284645842,"fUSD",-510.28918693,0.00014794,2,"2024-09-14T03:30:45.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117220,1726284645851,"fUSD",-561.30755281,0.00014794,2,"2024-09-14T03:30:45.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117222,1726284645860,"fUSD",-511.59144133,0.00014794,2,"2024-09-14T03:30:45.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117224,1726284645870,"fUSD",-1286.996557,0.00014794,2,"2024-09-14T03:30:45.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117226,1726284645879,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117228,1726284645889,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117230,1726284645898,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117232,1726284645908,"fUSD",-256.695478,0.00014794,2,"2024-09-14T03:30:45.908",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117233,1726284645917,"fUSD",-1286.996557,0.00014794,2,"2024-09-14T03:30:45.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117235,1726284645926,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117237,1726284645936,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.936",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117239,1726284645946,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.946",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117241,1726284645955,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:45.955",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117243,1726284645964,"fUSD",-400.1691864,0.00014794,2,"2024-09-14T03:30:45.964",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117245,1726284645973,"fUSD",-925.496886,0.00014794,2,"2024-09-14T03:30:45.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117247,1726284645983,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:45.983",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117249,1726284645995,"fUSD",-925.496886,0.00014794,2,"2024-09-14T03:30:45.995",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117251,1726284646005,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.005",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117253,1726284646015,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.015",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117255,1726284646024,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.024",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117256,1726284646035,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.035",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117258,1726284646044,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.044",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117260,1726284646054,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.054",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117262,1726284646065,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.065",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117264,1726284646076,"fUSD",-518.22266416,0.00014794,2,"2024-09-14T03:30:46.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117266,1726284646084,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117268,1726284646094,"fUSD",-457.58174421,0.00014794,2,"2024-09-14T03:30:46.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117270,1726284646103,"fUSD",-503.04013875,0.00014794,2,"2024-09-14T03:30:46.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117272,1726284646113,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117274,1726284646122,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117275,1726284646132,"fUSD",-507.07992495,0.00014794,2,"2024-09-14T03:30:46.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117277,1726284646142,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.142",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117279,1726284646152,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.152",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117281,1726284646161,"fUSD",-508.35627995,0.00014794,2,"2024-09-14T03:30:46.161",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117283,1726284646171,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117285,1726284646180,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.180",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117287,1726284646189,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117289,1726284646198,"fUSD",-313.97911543,0.00014794,2,"2024-09-14T03:30:46.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117291,1726284646208,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.208",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117292,1726284646217,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.217",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117294,1726284646226,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117296,1726284646235,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117298,1726284646244,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.244",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117300,1726284646253,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117302,1726284646262,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117303,1726284646271,"fUSD",-443.27552707,0.00014794,2,"2024-09-14T03:30:46.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117305,1726284646281,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117307,1726284646290,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117309,1726284646299,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117311,1726284646309,"fUSD",-196.01233283,0.00014794,2,"2024-09-14T03:30:46.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117313,1726284646318,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117315,1726284646328,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.328",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117317,1726284646337,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117319,1726284646346,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117321,1726284646355,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.355",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117322,1726284646364,"fUSD",-502.20947446,0.00014794,2,"2024-09-14T03:30:46.364",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117324,1726284646373,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117326,1726284646382,"fUSD",-194.13589,0.00014794,2,"2024-09-14T03:30:46.382",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117328,1726284646391,"fUSD",-504.42579615,0.00014794,2,"2024-09-14T03:30:46.391",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117329,1726284646400,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117331,1726284646409,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117333,1726284646419,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117335,1726284646429,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117337,1726284646438,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.438",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117339,1726284646447,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.447",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117341,1726284646456,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117343,1726284646466,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117345,1726284646476,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117347,1726284646485,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.485",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117348,1726284646494,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117350,1726284646503,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117352,1726284646514,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.514",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117354,1726284646524,"fUSD",-164.804985,0.00014794,2,"2024-09-14T03:30:46.524",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117356,1726284646533,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117358,1726284646544,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117360,1726284646553,"fUSD",-247.91991094,0.00014794,2,"2024-09-14T03:30:46.553",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117362,1726284646563,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:46.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117364,1726284646571,"fUSD",-194.13589,0.00014794,2,"2024-09-14T03:30:46.571",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117366,1726284646581,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.581",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117368,1726284646590,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117370,1726284646599,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117371,1726284646608,"fUSD",-246.59800607,0.00014794,2,"2024-09-14T03:30:46.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117373,1726284646618,"fUSD",-164.804985,0.00014794,2,"2024-09-14T03:30:46.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117375,1726284646627,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.627",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117377,1726284646636,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117379,1726284646646,"fUSD",-152.327098,0.00014794,2,"2024-09-14T03:30:46.646",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117381,1726284646655,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.655",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117383,1726284646665,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.665",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117384,1726284646674,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.674",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117386,1726284646683,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.683",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117388,1726284646693,"fUSD",-504.80953915,0.00014794,2,"2024-09-14T03:30:46.693",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117390,1726284646703,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.703",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117392,1726284646712,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.712",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117394,1726284646722,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.722",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117396,1726284646731,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117398,1726284646740,"fUSD",-501.84709169,0.00014794,2,"2024-09-14T03:30:46.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117399,1726284646749,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117401,1726284646759,"fUSD",-489.35824717,0.00014794,2,"2024-09-14T03:30:46.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117403,1726284646769,"fUSD",-152.327098,0.00014794,2,"2024-09-14T03:30:46.769",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117405,1726284646779,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:46.779",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117407,1726284646788,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.788",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117409,1726284646797,"fUSD",-278.91270943,0.00014794,2,"2024-09-14T03:30:46.797",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117411,1726284646807,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117413,1726284646816,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.816",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117415,1726284646825,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117417,1726284646835,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117419,1726284646845,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.845",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117421,1726284646854,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:46.854",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117423,1726284646864,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.864",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117424,1726284646874,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:46.874",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117426,1726284646883,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.883",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117428,1726284646893,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117430,1726284646903,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.903",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117432,1726284646912,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117434,1726284646922,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.922",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117436,1726284646931,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117438,1726284646941,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.941",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117440,1726284646951,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117442,1726284646960,"fUSD",-289.801642,0.00014794,2,"2024-09-14T03:30:46.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117444,1726284646970,"fUSD",-247.002577,0.00014794,2,"2024-09-14T03:30:46.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117446,1726284646979,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117448,1726284646992,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:46.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117450,1726284647001,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117452,1726284647010,"fUSD",-585.35980064,0.00014794,2,"2024-09-14T03:30:47.010",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117453,1726284647020,"fUSD",-500.55199296,0.00014794,2,"2024-09-14T03:30:47.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117456,1726284647032,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117458,1726284647042,"fUSD",-501.13545337,0.00014794,2,"2024-09-14T03:30:47.042",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117459,1726284647051,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117461,1726284647062,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.062",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117463,1726284647072,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.072",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117465,1726284647081,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.081",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117467,1726284647091,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.091",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117469,1726284647101,"fUSD",-289.801642,0.00014794,2,"2024-09-14T03:30:47.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117471,1726284647110,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.110",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117473,1726284647120,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117475,1726284647129,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.129",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117476,1726284647139,"fUSD",-594.83701121,0.00014794,2,"2024-09-14T03:30:47.139",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117478,1726284647149,"fUSD",-500.36263984,0.00014794,2,"2024-09-14T03:30:47.149",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117480,1726284647158,"fUSD",-268.540131,0.00014794,2,"2024-09-14T03:30:47.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117482,1726284647168,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117484,1726284647178,"fUSD",-615.64402061,0.00014794,2,"2024-09-14T03:30:47.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117486,1726284647188,"fUSD",-268.540131,0.00014794,2,"2024-09-14T03:30:47.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117488,1726284647198,"fUSD",-590.41936469,0.00014794,2,"2024-09-14T03:30:47.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117490,1726284647207,"fUSD",-294.564728,0.00014794,2,"2024-09-14T03:30:47.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117492,1726284647217,"fUSD",-500.5934376,0.00014794,2,"2024-09-14T03:30:47.217",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117494,1726284647227,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117495,1726284647236,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.236",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117497,1726284647246,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117499,1726284647255,"fUSD",-518.53130628,0.00014794,2,"2024-09-14T03:30:47.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117501,1726284647264,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.264",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117503,1726284647274,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.274",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117505,1726284647284,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117506,1726284647294,"fUSD",-546.35429294,0.00014794,2,"2024-09-14T03:30:47.294",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117508,1726284647303,"fUSD",-502.93127657,0.00014794,2,"2024-09-14T03:30:47.303",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117510,1726284647313,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.313",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117512,1726284647322,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117513,1726284647332,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.332",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117514,1726284647341,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.341",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117515,1726284647351,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.351",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117516,1726284647361,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.361",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117517,1726284647370,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.370",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117518,1726284647380,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.380",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117519,1726284647390,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.390",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117520,1726284647400,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117521,1726284647409,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117522,1726284647419,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117523,1726284647429,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117524,1726284647439,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.439",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117526,1726284647449,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.449",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117528,1726284647458,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117530,1726284647468,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.468",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117532,1726284647478,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117534,1726284647488,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117536,1726284647499,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.499",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117538,1726284647509,"fUSD",-301.54526249,0.00014794,2,"2024-09-14T03:30:47.509",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117540,1726284647520,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.520",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117542,1726284647531,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117544,1726284647540,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.540",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117546,1726284647550,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.550",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117548,1726284647560,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.560",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117550,1726284647570,"fUSD",-226.71430243,0.00014794,2,"2024-09-14T03:30:47.570",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117552,1726284647580,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.580",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117554,1726284647590,"fUSD",-456.38666191,0.00014794,2,"2024-09-14T03:30:47.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117556,1726284647600,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.600",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117558,1726284647609,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117560,1726284647618,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117562,1726284647627,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.627",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117563,1726284647638,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.638",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117565,1726284647648,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.648",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117567,1726284647658,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117569,1726284647668,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117571,1726284647678,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.678",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117573,1726284647687,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117575,1726284647697,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.697",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117577,1726284647707,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.707",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117579,1726284647717,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.717",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117581,1726284647727,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.727",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117583,1726284647737,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117585,1726284647746,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.746",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117587,1726284647755,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117589,1726284647765,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117591,1726284647774,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117593,1726284647784,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.784",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117595,1726284647794,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.794",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117597,1726284647804,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117599,1726284647814,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117601,1726284647823,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.823",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117603,1726284647833,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.833",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117605,1726284647843,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117607,1726284647853,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.853",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117609,1726284647863,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.863",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117611,1726284647872,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.872",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117613,1726284647883,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.883",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117615,1726284647892,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.892",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117617,1726284647902,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117619,1726284647912,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117621,1726284647922,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.922",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117623,1726284647931,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117625,1726284647941,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.941",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117627,1726284647951,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117629,1726284647961,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117631,1726284647971,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:47.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117633,1726284647980,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117635,1726284647992,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:47.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117637,1726284648002,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:48.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117639,1726284648012,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.012",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117641,1726284648022,"fUSD",-193.36907373,0.00014794,2,"2024-09-14T03:30:48.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117643,1726284648032,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:48.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117645,1726284648042,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.042",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117647,1726284648052,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:48.052",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117649,1726284648061,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.061",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117651,1726284648073,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:48.073",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117654,1726284648083,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.083",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117656,1726284648093,"fUSD",-571.17,0.00014794,2,"2024-09-14T03:30:48.093",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117658,1726284648103,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117660,1726284648113,"fUSD",-571.36720595,0.00014794,2,"2024-09-14T03:30:48.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117662,1726284648123,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117664,1726284648135,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117666,1726284648146,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.146",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117668,1726284648156,"fUSD",-302.47247014,0.00014794,2,"2024-09-14T03:30:48.156",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117670,1726284648166,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.166",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117672,1726284648176,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117674,1726284648186,"fUSD",-277.08003495,0.00014794,2,"2024-09-14T03:30:48.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117676,1726284648196,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117678,1726284648206,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117680,1726284648216,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117682,1726284648227,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117684,1726284648237,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117686,1726284648247,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.247",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117688,1726284648256,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117690,1726284648266,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117692,1726284648276,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117694,1726284648286,"fUSD",-540.97,0.00014794,2,"2024-09-14T03:30:48.286",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117696,1726284648296,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.296",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117698,1726284648306,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.306",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117700,1726284648316,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.316",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117702,1726284648325,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.325",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117704,1726284648335,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.335",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117706,1726284648345,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.345",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117708,1726284648355,"fUSD",-565.76380318,0.00014794,2,"2024-09-14T03:30:48.355",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117710,1726284648365,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117712,1726284648375,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.375",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117714,1726284648386,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117716,1726284648396,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.396",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117718,1726284648406,"fUSD",-601.93,0.00014794,2,"2024-09-14T03:30:48.406",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117720,1726284648416,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.416",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117722,1726284648426,"fUSD",-240.41274183,0.00014794,2,"2024-09-14T03:30:48.426",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117724,1726284648436,"fUSD",-504.62689326,0.00014794,2,"2024-09-14T03:30:48.436",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117726,1726284648445,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117728,1726284648455,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.455",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117730,1726284648465,"fUSD",-599.93942452,0.00014794,2,"2024-09-14T03:30:48.465",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117732,1726284648475,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117734,1726284648485,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.485",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117736,1726284648495,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117738,1726284648505,"fUSD",-501.52632968,0.00014794,2,"2024-09-14T03:30:48.505",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117740,1726284648517,"fUSD",-507.53198691,0.00014794,2,"2024-09-14T03:30:48.517",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117742,1726284648527,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.527",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117744,1726284648537,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.537",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117746,1726284648547,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117748,1726284648558,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117750,1726284648568,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.568",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117752,1726284648578,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.578",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117754,1726284648588,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.588",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117756,1726284648598,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117758,1726284648608,"fUSD",-503.26570047,0.00014794,2,"2024-09-14T03:30:48.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117760,1726284648618,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.618",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117762,1726284648628,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.628",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117764,1726284648638,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.638",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117766,1726284648647,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.647",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117768,1726284648657,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.657",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117770,1726284648667,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.667",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117772,1726284648676,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.676",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117774,1726284648686,"fUSD",-209.17672396,0.00014794,2,"2024-09-14T03:30:48.686",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117776,1726284648697,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.697",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117778,1726284648706,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117780,1726284648716,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117782,1726284648726,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.726",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117784,1726284648735,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.735",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117786,1726284648745,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.745",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117788,1726284648755,"fUSD",-621.73,0.00014794,2,"2024-09-14T03:30:48.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117790,1726284648765,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117792,1726284648774,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117794,1726284648784,"fUSD",-533.77948387,0.00014794,2,"2024-09-14T03:30:48.784",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117796,1726284648793,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.793",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117798,1726284648803,"fUSD",-501.47331926,0.00014794,2,"2024-09-14T03:30:48.803",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117800,1726284648812,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117802,1726284648822,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117803,1726284648832,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117805,1726284648842,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117808,1726284648852,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117809,1726284648862,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.862",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117811,1726284648872,"fUSD",-542.96,0.00014794,2,"2024-09-14T03:30:48.872",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117813,1726284648882,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.882",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117815,1726284648898,"fUSD",-500.88433317,0.00014794,2,"2024-09-14T03:30:48.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117817,1726284648908,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.908",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117819,1726284648918,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.918",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117821,1726284648928,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.928",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117823,1726284648939,"fUSD",-501.24383992,0.00014794,2,"2024-09-14T03:30:48.939",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117825,1726284648949,"fUSD",-347.13272879,0.00014794,2,"2024-09-14T03:30:48.949",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117827,1726284648960,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117829,1726284648971,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:48.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117831,1726284648981,"fUSD",-270.25251728,0.00014794,2,"2024-09-14T03:30:48.981",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117854,1726284649206,"fUSD",-500.39279475,0.00014794,2,"2024-09-14T03:30:49.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117857,1726284649225,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.225",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117859,1726284649235,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117861,1726284649245,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.245",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117863,1726284649255,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117865,1726284649265,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.265",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117867,1726284649275,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117869,1726284649284,"fUSD",-167.65100053,0.00014794,2,"2024-09-14T03:30:49.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117870,1726284649293,"fUSD",-348.51565507,0.00014794,2,"2024-09-14T03:30:49.293",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117872,1726284649303,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.303",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117874,1726284649312,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.312",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117876,1726284649322,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117878,1726284649332,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.332",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117880,1726284649342,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.342",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117882,1726284649352,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.352",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117884,1726284649362,"fUSD",-517.55193577,0.00014794,2,"2024-09-14T03:30:49.362",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117886,1726284649371,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.371",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117888,1726284649382,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.382",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117890,1726284649392,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.392",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117892,1726284649401,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117894,1726284649411,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.411",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117896,1726284649421,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.421",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117898,1726284649431,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117900,1726284649441,"fUSD",-467.83118305,0.00014794,2,"2024-09-14T03:30:49.441",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117902,1726284649451,"fUSD",-547.05748484,0.00014794,2,"2024-09-14T03:30:49.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117903,1726284649460,"fUSD",-601.82953653,0.00014794,2,"2024-09-14T03:30:49.460",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117905,1726284649470,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.470",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117907,1726284649479,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.479",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117909,1726284649488,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117911,1726284649498,"fUSD",-162.98898702,0.00014794,2,"2024-09-14T03:30:49.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117913,1726284649507,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117915,1726284649519,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117917,1726284649528,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.528",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117919,1726284649538,"fUSD",-524.99784692,0.00014794,2,"2024-09-14T03:30:49.538",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117921,1726284649547,"fUSD",-500.96867475,0.00014794,2,"2024-09-14T03:30:49.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117923,1726284649558,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117925,1726284649568,"fUSD",-216.28421323,0.00014794,2,"2024-09-14T03:30:49.568",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117926,1726284649577,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117927,1726284649587,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.587",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117928,1726284649596,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.596",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117929,1726284649605,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117930,1726284649614,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117931,1726284649624,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117932,1726284649633,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.633",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117933,1726284649642,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117934,1726284649652,"fUSD",-363.01910742,0.00014794,2,"2024-09-14T03:30:49.652",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117935,1726284649662,"fUSD",-294.99927364,0.00014794,2,"2024-09-14T03:30:49.662",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117936,1726284649671,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.671",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117937,1726284649682,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117939,1726284649691,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117940,1726284649701,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117942,1726284649710,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.710",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117944,1726284649720,"fUSD",-353.74599941,0.00014794,2,"2024-09-14T03:30:49.720",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117946,1726284649731,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117948,1726284649741,"fUSD",-182.4287304,0.00014794,2,"2024-09-14T03:30:49.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117950,1726284649751,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.751",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117952,1726284649761,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117954,1726284649771,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.771",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117956,1726284649781,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.781",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117958,1726284649791,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117960,1726284649801,"fUSD",-471.6445147,0.00014794,2,"2024-09-14T03:30:49.801",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117962,1726284649810,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.810",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117964,1726284649820,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.820",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117966,1726284649829,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.829",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117967,1726284649839,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.839",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117969,1726284649848,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.848",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117971,1726284649857,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.857",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117973,1726284649867,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.867",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117975,1726284649876,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117977,1726284649886,"fUSD",-548.3016902,0.00014794,2,"2024-09-14T03:30:49.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117979,1726284649895,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117981,1726284649904,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.904",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117982,1726284649913,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.913",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117984,1726284649923,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117986,1726284649934,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117988,1726284649944,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117990,1726284649954,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.954",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117992,1726284649964,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.964",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117995,1726284649974,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117996,1726284649983,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.983",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338117999,1726284649998,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:49.998",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118001,1726284650008,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.008",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118003,1726284650017,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.017",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118005,1726284650027,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118007,1726284650038,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118009,1726284650048,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118011,1726284650058,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.058",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118012,1726284650069,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.069",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118013,1726284650079,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.079",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118014,1726284650088,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118015,1726284650098,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118016,1726284650107,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.107",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118017,1726284650117,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118018,1726284650126,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118019,1726284650138,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.138",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118020,1726284650148,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.148",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118021,1726284650158,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118022,1726284650167,"fUSD",-557.06,0.00014794,2,"2024-09-14T03:30:50.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118023,1726284650176,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118024,1726284650186,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118025,1726284650196,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118026,1726284650205,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.205",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118027,1726284650214,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118028,1726284650224,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118029,1726284650234,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118030,1726284650243,"fUSD",-356.10203994,0.00014794,2,"2024-09-14T03:30:50.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118031,1726284650252,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.252",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118032,1726284650262,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118033,1726284650271,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118034,1726284650281,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118035,1726284650290,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118036,1726284650300,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.300",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118037,1726284650310,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118038,1726284650319,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:50.319",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118039,1726284650329,"fUSD",-328.22872677,0.00014794,2,"2024-09-14T03:30:50.329",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118040,1726284650339,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.339",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118041,1726284650349,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.349",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118042,1726284650359,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118043,1726284650368,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.368",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118044,1726284650378,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:50.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118045,1726284650389,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118047,1726284650398,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118049,1726284650408,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.408",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118051,1726284650418,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.418",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118053,1726284650428,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118055,1726284650437,"fUSD",-468.75305907,0.00014794,2,"2024-09-14T03:30:50.437",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118057,1726284650446,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.446",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118059,1726284650455,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.455",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118060,1726284650465,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:50.465",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118062,1726284650475,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:50.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118064,1726284650484,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118066,1726284650493,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.493",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118068,1726284650503,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118070,1726284650512,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.512",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118072,1726284650522,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118074,1726284650532,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.532",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118076,1726284650542,"fUSD",-586.68154001,0.00014794,2,"2024-09-14T03:30:50.542",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118078,1726284650552,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.552",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118080,1726284650563,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118082,1726284650573,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118084,1726284650583,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.583",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118086,1726284650593,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.593",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118089,1726284650602,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.602",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118090,1726284650612,"fUSD",-566.63,0.00014794,2,"2024-09-14T03:30:50.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118093,1726284650622,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118095,1726284650633,"fUSD",-528.04424783,0.00014794,2,"2024-09-14T03:30:50.633",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118097,1726284650642,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118099,1726284650652,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.652",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118101,1726284650661,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.661",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118103,1726284650672,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118105,1726284650681,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118107,1726284650691,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118109,1726284650700,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118111,1726284650709,"fUSD",-400.73769388,0.00014794,2,"2024-09-14T03:30:50.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118112,1726284650719,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118114,1726284650729,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.729",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118116,1726284650739,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.739",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118118,1726284650748,"fUSD",-440.11779878,0.00014794,2,"2024-09-14T03:30:50.748",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118121,1726284650758,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.758",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118122,1726284650767,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118124,1726284650777,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.777",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118126,1726284650786,"fUSD",-564.41576161,0.00014794,2,"2024-09-14T03:30:50.786",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118128,1726284650796,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118131,1726284650806,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118132,1726284650816,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.816",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118135,1726284650826,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.826",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118136,1726284650835,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118138,1726284650844,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.844",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118140,1726284650854,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.854",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118142,1726284650863,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.863",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118144,1726284650872,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.872",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118146,1726284650883,"fUSD",-188.03859872,0.00014794,2,"2024-09-14T03:30:50.883",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118148,1726284650893,"fUSD",-276.671427,0.00014794,2,"2024-09-14T03:30:50.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118150,1726284650902,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:50.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118152,1726284650912,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118154,1726284650921,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:50.921",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118156,1726284650931,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118158,1726284650941,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:50.941",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118159,1726284650950,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.950",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118161,1726284650959,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:50.959",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118163,1726284650968,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.968",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118165,1726284650978,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118167,1726284650990,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:50.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118169,1726284651001,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118171,1726284651010,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.010",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118173,1726284651020,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:51.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118175,1726284651031,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.031",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118177,1726284651040,"fUSD",-513.86016248,0.00014794,2,"2024-09-14T03:30:51.040",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118179,1726284651050,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:51.050",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118181,1726284651059,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.059",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118182,1726284651070,"fUSD",-506.24,0.00014794,2,"2024-09-14T03:30:51.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118184,1726284651080,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.080",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118186,1726284651090,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.090",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118188,1726284651099,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118190,1726284651108,"fUSD",-370.39924285,0.00014794,2,"2024-09-14T03:30:51.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118192,1726284651118,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.118",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118194,1726284651127,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118196,1726284651137,"fUSD",-559.70393633,0.00014794,2,"2024-09-14T03:30:51.137",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118198,1726284651147,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.147",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118200,1726284651157,"fUSD",-351.29832302,0.00014794,2,"2024-09-14T03:30:51.157",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118202,1726284651167,"fUSD",-543.84223254,0.00014794,2,"2024-09-14T03:30:51.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118204,1726284651177,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.177",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118206,1726284651187,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118208,1726284651197,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118210,1726284651206,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118212,1726284651216,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118214,1726284651226,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118216,1726284651236,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.236",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118218,1726284651245,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.245",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118220,1726284651255,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118222,1726284651265,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.265",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118224,1726284651275,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118226,1726284651286,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.286",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118228,1726284651296,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.296",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118229,1726284651305,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.305",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118231,1726284651314,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118233,1726284651323,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118235,1726284651333,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118237,1726284651342,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.342",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118239,1726284651351,"fUSD",-361.54823195,0.00014794,2,"2024-09-14T03:30:51.351",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118241,1726284651360,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.360",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118242,1726284651370,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.370",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118243,1726284651380,"fUSD",-641.93765709,0.00014794,2,"2024-09-14T03:30:51.380",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118244,1726284651390,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.390",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118245,1726284651400,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118246,1726284651409,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118247,1726284651419,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118248,1726284651428,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118249,1726284651438,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.438",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118250,1726284651448,"fUSD",-612.53,0.00014794,2,"2024-09-14T03:30:51.448",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118251,1726284651458,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118252,1726284651468,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.468",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118253,1726284651478,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118255,1726284651487,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.487",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118256,1726284651497,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.497",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118258,1726284651506,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.506",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118260,1726284651516,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118262,1726284651526,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.526",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118268,1726284651576,"fUSD",-176.39695751,0.00014794,2,"2024-09-14T03:30:51.576",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118269,1726284651585,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118271,1726284651595,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.595",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118273,1726284651604,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.604",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118275,1726284651613,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.613",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118277,1726284651622,"fUSD",-379.57192925,0.00014794,2,"2024-09-14T03:30:51.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118279,1726284651631,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118281,1726284651640,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118282,1726284651649,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118284,1726284651659,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118286,1726284651668,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118288,1726284651677,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.677",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118290,1726284651687,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118292,1726284651696,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118294,1726284651706,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118296,1726284651715,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118297,1726284651724,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.724",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118299,1726284651734,"fUSD",-379.04700912,0.00014794,2,"2024-09-14T03:30:51.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118301,1726284651743,"fUSD",-417.68798682,0.00014794,2,"2024-09-14T03:30:51.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118303,1726284651753,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118305,1726284651763,"fUSD",-203.562752,0.00014794,2,"2024-09-14T03:30:51.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118307,1726284651772,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118309,1726284651782,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118311,1726284651791,"fUSD",-203.562752,0.00014794,2,"2024-09-14T03:30:51.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118312,1726284651800,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118314,1726284651810,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.810",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118316,1726284651820,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.820",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118318,1726284651830,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.830",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118320,1726284651840,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.840",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118322,1726284651850,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.850",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118324,1726284651859,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.859",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118326,1726284651869,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.869",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118327,1726284651879,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118329,1726284651888,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.888",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118331,1726284651899,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.899",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118333,1726284651908,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.908",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118335,1726284651917,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118337,1726284651926,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118339,1726284651935,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.935",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118341,1726284651944,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118343,1726284651954,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.954",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118345,1726284651963,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118346,1726284651973,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118348,1726284651982,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.982",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118350,1726284651995,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:51.995",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118352,1726284652005,"fUSD",-328.95683233,0.00014794,2,"2024-09-14T03:30:52.005",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118354,1726284652014,"fUSD",-401.33557291,0.00014794,2,"2024-09-14T03:30:52.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118356,1726284652023,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118358,1726284652033,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.033",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118359,1726284652042,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.042",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118361,1726284652052,"fUSD",-203.562752,0.00014794,2,"2024-09-14T03:30:52.052",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118363,1726284652061,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.061",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118365,1726284652072,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.072",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118367,1726284652082,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.082",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118369,1726284652092,"fUSD",-203.562752,0.00014794,2,"2024-09-14T03:30:52.092",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118371,1726284652101,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118373,1726284652111,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.111",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118375,1726284652120,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118377,1726284652130,"fUSD",-512.91790425,0.00014794,2,"2024-09-14T03:30:52.130",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118379,1726284652139,"fUSD",-8079.379663,0.00014794,2,"2024-09-14T03:30:52.139",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118381,1726284652149,"fUSD",-8079.379663,0.00014794,2,"2024-09-14T03:30:52.149",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118382,1726284652157,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.157",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118384,1726284652167,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118386,1726284652176,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118388,1726284652186,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118390,1726284652195,"fUSD",-347.43545329,0.00014794,2,"2024-09-14T03:30:52.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118392,1726284652204,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.204",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118394,1726284652214,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118396,1726284652223,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.223",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118398,1726284652231,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118400,1726284652240,"fUSD",-413.35293005,0.00014794,2,"2024-09-14T03:30:52.240",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118402,1726284652249,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118403,1726284652258,"fUSD",-431.20320709,0.00014794,2,"2024-09-14T03:30:52.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118405,1726284652267,"fUSD",-560.23669218,0.00014794,2,"2024-09-14T03:30:52.267",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118407,1726284652277,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.277",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118409,1726284652286,"fUSD",-272.19951331,0.00014794,2,"2024-09-14T03:30:52.286",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118411,1726284652295,"fUSD",-8079.379663,0.00014794,2,"2024-09-14T03:30:52.295",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118413,1726284652304,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.304",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118415,1726284652314,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118417,1726284652323,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118419,1726284652333,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118421,1726284652342,"fUSD",-551.49830659,0.00014794,2,"2024-09-14T03:30:52.342",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118422,1726284652351,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.351",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118424,1726284652361,"fUSD",-504.06326215,0.00014794,2,"2024-09-14T03:30:52.361",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118426,1726284652370,"fUSD",-8079.379663,0.00014794,2,"2024-09-14T03:30:52.370",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118428,1726284652379,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.379",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118430,1726284652389,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118432,1726284652398,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118434,1726284652408,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.408",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118436,1726284652417,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.417",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118437,1726284652426,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.426",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118439,1726284652435,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.435",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118441,1726284652444,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.444",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118443,1726284652453,"fUSD",-241.97698236,0.00014794,2,"2024-09-14T03:30:52.453",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118445,1726284652462,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.462",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118447,1726284652471,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.471",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118449,1726284652480,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.480",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118451,1726284652490,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.490",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118453,1726284652499,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.499",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118455,1726284652509,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.509",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118457,1726284652520,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.520",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118459,1726284652529,"fUSD",-503.4005016,0.00014794,2,"2024-09-14T03:30:52.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118461,1726284652539,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118463,1726284652547,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118465,1726284652557,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.557",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118466,1726284652566,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.566",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118468,1726284652575,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118470,1726284652584,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.584",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118472,1726284652594,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118474,1726284652603,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.603",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118476,1726284652612,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118478,1726284652621,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118480,1726284652630,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118482,1726284652640,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118483,1726284652649,"fUSD",-500.72916735,0.00014794,2,"2024-09-14T03:30:52.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118485,1726284652658,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118487,1726284652668,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118489,1726284652677,"fUSD",-358.52732594,0.00014794,2,"2024-09-14T03:30:52.677",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118491,1726284652686,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.686",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118493,1726284652695,"fUSD",-534.435433,0.00014794,2,"2024-09-14T03:30:52.695",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118494,1726284652705,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.705",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118496,1726284652714,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118498,1726284652723,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.723",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118500,1726284652732,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.732",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118501,1726284652741,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118503,1726284652750,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.750",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118505,1726284652759,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118507,1726284652768,"fUSD",-190.62672014,0.00014794,2,"2024-09-14T03:30:52.768",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118509,1726284652777,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.777",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118511,1726284652787,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118513,1726284652796,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118515,1726284652805,"fUSD",-504.04347302,0.00014794,2,"2024-09-14T03:30:52.805",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118516,1726284652814,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118518,1726284652823,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.823",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118520,1726284652832,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118522,1726284652841,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.841",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118524,1726284652850,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.850",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118526,1726284652859,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.859",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118528,1726284652868,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.868",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118529,1726284652878,"fUSD",-290.16312747,0.00014794,2,"2024-09-14T03:30:52.878",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118531,1726284652888,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.888",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118533,1726284652897,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.897",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118535,1726284652907,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118537,1726284652916,"fUSD",-501.74712146,0.00014794,2,"2024-09-14T03:30:52.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118539,1726284652925,"fUSD",-583.145898,0.00014794,2,"2024-09-14T03:30:52.925",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118541,1726284652934,"fUSD",-583.145898,0.00014794,2,"2024-09-14T03:30:52.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118543,1726284652943,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.943",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118545,1726284652953,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118547,1726284652962,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:52.962",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118549,1726284652971,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118551,1726284652980,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:52.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118553,1726284652992,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:52.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118555,1726284653001,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118556,1726284653011,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118558,1726284653020,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118560,1726284653030,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.030",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118562,1726284653039,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.039",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118564,1726284653048,"fUSD",-504.96184214,0.00014794,2,"2024-09-14T03:30:53.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118566,1726284653057,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.057",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118568,1726284653067,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.067",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118570,1726284653076,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118571,1726284653084,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118573,1726284653093,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.093",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118575,1726284653102,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.102",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118577,1726284653111,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.111",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118579,1726284653120,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118581,1726284653129,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.129",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118583,1726284653139,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.139",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118584,1726284653147,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.147",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118586,1726284653158,"fUSD",-281.7893012,0.00014794,2,"2024-09-14T03:30:53.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118588,1726284653167,"fUSD",-722.73,0.00014794,2,"2024-09-14T03:30:53.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118590,1726284653176,"fUSD",-583.145898,0.00014794,2,"2024-09-14T03:30:53.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118592,1726284653185,"fUSD",-263.59346,0.00014794,2,"2024-09-14T03:30:53.185",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118594,1726284653195,"fUSD",-501.72320973,0.00014794,2,"2024-09-14T03:30:53.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118596,1726284653204,"fUSD",-583.145898,0.00014794,2,"2024-09-14T03:30:53.204",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118598,1726284653213,"fUSD",-263.59346,0.00014794,2,"2024-09-14T03:30:53.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118600,1726284653222,"fUSD",-237.2878,0.00014794,2,"2024-09-14T03:30:53.222",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118602,1726284653231,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118604,1726284653240,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.240",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118606,1726284653249,"fUSD",-237.2878,0.00014794,2,"2024-09-14T03:30:53.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118608,1726284653258,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118610,1726284653266,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118612,1726284653275,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118613,1726284653284,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118615,1726284653293,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.293",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118617,1726284653302,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.302",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118619,1726284653311,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118621,1726284653320,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118623,1726284653329,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.329",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118625,1726284653338,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.338",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118627,1726284653347,"fUSD",-263.59346,0.00014794,2,"2024-09-14T03:30:53.347",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118628,1726284653356,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.356",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118630,1726284653365,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118632,1726284653374,"fUSD",-263.59346,0.00014794,2,"2024-09-14T03:30:53.374",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118633,1726284653383,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118634,1726284653392,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.392",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118635,1726284653401,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118636,1726284653410,"fUSD",-262.24124081,0.00014794,2,"2024-09-14T03:30:53.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118637,1726284653419,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118638,1726284653430,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.430",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118639,1726284653439,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.439",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118640,1726284653448,"fUSD",-627.02,0.00014794,2,"2024-09-14T03:30:53.448",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118641,1726284653457,"fUSD",-237.2878,0.00014794,2,"2024-09-14T03:30:53.457",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118642,1726284653467,"fUSD",-237.2878,0.00014794,2,"2024-09-14T03:30:53.467",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118643,1726284653475,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118645,1726284653485,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.485",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118647,1726284653494,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118649,1726284653503,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118651,1726284653512,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.512",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118653,1726284653522,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118655,1726284653531,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118657,1726284653540,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.540",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118659,1726284653550,"fUSD",-426.25545474,0.00014794,2,"2024-09-14T03:30:53.550",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118661,1726284653561,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.561",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118663,1726284653570,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.570",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118664,1726284653579,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.579",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118666,1726284653588,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.588",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118668,1726284653598,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118670,1726284653607,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.607",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118672,1726284653616,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.616",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118674,1726284653625,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.625",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118676,1726284653635,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.635",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118677,1726284653644,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.644",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118679,1726284653655,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.655",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118681,1726284653664,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.664",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118683,1726284653672,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118684,1726284653681,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118686,1726284653690,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.690",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118688,1726284653700,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118690,1726284653711,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118692,1726284653721,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.721",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118694,1726284653731,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118696,1726284653740,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118698,1726284653750,"fUSD",-648.06,0.00014794,2,"2024-09-14T03:30:53.750",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118700,1726284653759,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118702,1726284653769,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.769",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118704,1726284653780,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118706,1726284653789,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118707,1726284653798,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.798",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118709,1726284653806,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118711,1726284653815,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118713,1726284653824,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.824",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118715,1726284653833,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.833",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118717,1726284653843,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118719,1726284653851,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118721,1726284653861,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118723,1726284653870,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118725,1726284653880,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118727,1726284653889,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:53.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118729,1726284653898,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118731,1726284653907,"fUSD",-505.21,0.00014794,2,"2024-09-14T03:30:53.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118733,1726284653918,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:53.918",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118735,1726284653928,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.928",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118737,1726284653939,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:53.939",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118739,1726284653949,"fUSD",-420.95585701,0.00014794,2,"2024-09-14T03:30:53.949",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118741,1726284653959,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:53.959",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118743,1726284653969,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:53.969",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118745,1726284653978,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:53.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118747,1726284653987,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:53.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118749,1726284654000,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:54.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118751,1726284654009,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:54.009",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118753,1726284654018,"fUSD",-542.84,0.00014794,2,"2024-09-14T03:30:54.018",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118755,1726284654027,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:54.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118757,1726284654037,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:54.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118759,1726284654046,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:54.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118761,1726284654055,"fUSD",-419.01220613,0.00014794,2,"2024-09-14T03:30:54.055",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118763,1726284654065,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:54.065",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118765,1726284654075,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118767,1726284654084,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118768,1726284654093,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.093",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118770,1726284654103,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118772,1726284654112,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118774,1726284654122,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118776,1726284654132,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118778,1726284654142,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.142",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118780,1726284654151,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.151",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118782,1726284654160,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118784,1726284654168,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118786,1726284654178,"fUSD",-627.27709522,0.00014794,2,"2024-09-14T03:30:54.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118787,1726284654186,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118789,1726284654195,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118791,1726284654205,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.205",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118793,1726284654214,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.214",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118795,1726284654223,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.223",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118797,1726284654232,"fUSD",-564.9,0.00014794,2,"2024-09-14T03:30:54.232",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118799,1726284654241,"fUSD",-502.5337287,0.00014794,2,"2024-09-14T03:30:54.241",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118801,1726284654250,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.250",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118803,1726284654259,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.259",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118805,1726284654268,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.268",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118807,1726284654278,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.278",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118809,1726284654287,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.287",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118811,1726284654298,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.298",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118813,1726284654307,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.307",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118815,1726284654318,"fUSD",-270.60836395,0.00014794,2,"2024-09-14T03:30:54.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118817,1726284654327,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.327",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118819,1726284654336,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.336",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118821,1726284654346,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118823,1726284654355,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.355",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118825,1726284654365,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118827,1726284654374,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.374",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118828,1726284654383,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118830,1726284654393,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.393",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118832,1726284654402,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.402",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118834,1726284654412,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.412",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118836,1726284654421,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.421",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118838,1726284654431,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118840,1726284654440,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118841,1726284654449,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.449",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118843,1726284654459,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.459",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118845,1726284654468,"fUSD",-508.6,0.00014794,2,"2024-09-14T03:30:54.468",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118847,1726284654478,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.478",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118849,1726284654487,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.487",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118851,1726284654496,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.496",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118852,1726284654505,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.505",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118854,1726284654516,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118856,1726284654526,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.526",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118858,1726284654535,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.535",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118860,1726284654544,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118862,1726284654554,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.554",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118864,1726284654563,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118865,1726284654573,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118867,1726284654583,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.583",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118869,1726284654592,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.592",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118871,1726284654602,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.602",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118873,1726284654611,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.611",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118875,1726284654621,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118877,1726284654630,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118879,1726284654640,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118881,1726284654650,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118883,1726284654659,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118885,1726284654668,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118887,1726284654678,"fUSD",-401.69537906,0.00014794,2,"2024-09-14T03:30:54.678",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118889,1726284654687,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118891,1726284654696,"fUSD",-502.03769062,0.00014794,2,"2024-09-14T03:30:54.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118893,1726284654706,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118894,1726284654715,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118896,1726284654725,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.725",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118898,1726284654734,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118900,1726284654743,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118902,1726284654754,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.754",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118904,1726284654763,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118906,1726284654772,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118908,1726284654782,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118910,1726284654791,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118912,1726284654800,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118914,1726284654812,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118916,1726284654822,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118918,1726284654833,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.833",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118920,1726284654843,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118922,1726284654851,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118924,1726284654861,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118926,1726284654870,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118928,1726284654880,"fUSD",-422.02378831,0.00014794,2,"2024-09-14T03:30:54.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118930,1726284654890,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.890",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118932,1726284654899,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.899",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118934,1726284654910,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.910",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118936,1726284654920,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.920",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118938,1726284654930,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118940,1726284654940,"fUSD",-331.44892415,0.00014794,2,"2024-09-14T03:30:54.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118942,1726284654949,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.949",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118944,1726284654959,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.959",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118946,1726284654969,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:54.969",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118948,1726284654979,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:54.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118950,1726284654988,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:54.988",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118952,1726284655001,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118954,1726284655011,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118956,1726284655021,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:55.021",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118958,1726284655030,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.030",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118960,1726284655041,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118962,1726284655051,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:55.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118964,1726284655060,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.060",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118967,1726284655071,"fUSD",-222.80185756,0.00014794,2,"2024-09-14T03:30:55.071",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118969,1726284655080,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:55.080",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118970,1726284655089,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.089",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118972,1726284655098,"fUSD",-595.72,0.00014794,2,"2024-09-14T03:30:55.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118974,1726284655108,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118976,1726284655117,"fUSD",-800.05,0.00014794,2,"2024-09-14T03:30:55.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118978,1726284655126,"fUSD",-197.200564,0.00014794,2,"2024-09-14T03:30:55.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118980,1726284655137,"fUSD",-197.200564,0.00014794,2,"2024-09-14T03:30:55.137",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118982,1726284655147,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.147",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118984,1726284655155,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118985,1726284655165,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.165",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118986,1726284655174,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.174",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118987,1726284655183,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118988,1726284655193,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.193",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118989,1726284655202,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118990,1726284655212,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.212",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118991,1726284655222,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.222",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118992,1726284655231,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118993,1726284655242,"fUSD",-502.24855026,0.00014794,2,"2024-09-14T03:30:55.242",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118994,1726284655251,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118996,1726284655261,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338118999,1726284655271,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119000,1726284655281,"fUSD",-593.38,0.00014794,2,"2024-09-14T03:30:55.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119003,1726284655291,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119004,1726284655301,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119007,1726284655311,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119008,1726284655322,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119011,1726284655333,"fUSD",-580.0304,0.00014794,2,"2024-09-14T03:30:55.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119013,1726284655342,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.342",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119014,1726284655353,"fUSD",-347.62045887,0.00014794,2,"2024-09-14T03:30:55.353",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119016,1726284655362,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.362",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119018,1726284655371,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.371",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119020,1726284655381,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.381",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119022,1726284655391,"fUSD",-623.93,0.00014794,2,"2024-09-14T03:30:55.391",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119024,1726284655401,"fUSD",-197.200564,0.00014794,2,"2024-09-14T03:30:55.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119026,1726284655410,"fUSD",-197.200564,0.00014794,2,"2024-09-14T03:30:55.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119028,1726284655419,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119030,1726284655429,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119032,1726284655438,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.438",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119034,1726284655448,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.448",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119036,1726284655458,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119038,1726284655468,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.468",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119040,1726284655477,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.477",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119042,1726284655486,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.486",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119044,1726284655496,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.496",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119046,1726284655506,"fUSD",-501.46131533,0.00014794,2,"2024-09-14T03:30:55.506",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119048,1726284655517,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.517",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119050,1726284655527,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.527",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119052,1726284655536,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.536",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119054,1726284655545,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.545",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119056,1726284655555,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.555",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119058,1726284655565,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.565",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119060,1726284655574,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.574",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119062,1726284655583,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.583",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119064,1726284655593,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.593",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119066,1726284655602,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.602",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119068,1726284655611,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.611",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119070,1726284655620,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.620",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119071,1726284655630,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119073,1726284655641,"fUSD",-207.30326385,0.00014794,2,"2024-09-14T03:30:55.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119075,1726284655650,"fUSD",-542.50686887,0.00014794,2,"2024-09-14T03:30:55.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119077,1726284655659,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119080,1726284655669,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119082,1726284655679,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.679",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119083,1726284655688,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.688",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119085,1726284655697,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.697",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119088,1726284655707,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.707",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119090,1726284655718,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119091,1726284655727,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.727",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119094,1726284655736,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.736",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119096,1726284655746,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.746",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119098,1726284655755,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119100,1726284655764,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119102,1726284655774,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119104,1726284655783,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.783",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119106,1726284655793,"fUSD",-501.21886898,0.00014794,2,"2024-09-14T03:30:55.793",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119108,1726284655802,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.802",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119110,1726284655812,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119112,1726284655822,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119114,1726284655831,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.831",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119116,1726284655841,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.841",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119117,1726284655850,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.850",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119119,1726284655860,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119121,1726284655870,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119123,1726284655879,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119125,1726284655890,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.890",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119127,1726284655899,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.899",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119129,1726284655909,"fUSD",-339.71674441,0.00014794,2,"2024-09-14T03:30:55.909",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119131,1726284655920,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.920",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119133,1726284655930,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119135,1726284655940,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119137,1726284655950,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.950",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119139,1726284655960,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119141,1726284655970,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119142,1726284655980,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119145,1726284655992,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:55.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119147,1726284656004,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119148,1726284656014,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119150,1726284656024,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.024",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119152,1726284656035,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.035",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119154,1726284656045,"fUSD",-578.30324127,0.00014794,2,"2024-09-14T03:30:56.045",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119156,1726284656055,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.055",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119158,1726284656064,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.064",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119160,1726284656075,"fUSD",-391.00626986,0.00014794,2,"2024-09-14T03:30:56.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119162,1726284656086,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119164,1726284656096,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.096",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119166,1726284656108,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119168,1726284656119,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.119",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119170,1726284656129,"fUSD",-166.3336952,0.00014794,2,"2024-09-14T03:30:56.129",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119172,1726284656141,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119174,1726284656151,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.151",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119176,1726284656160,"fUSD",-529.82386131,0.00014794,2,"2024-09-14T03:30:56.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119178,1726284656170,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.170",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119180,1726284656180,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:56.180",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119182,1726284656189,"fUSD",-1366.10652,0.00014794,2,"2024-09-14T03:30:56.189",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119184,1726284656199,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.199",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119186,1726284656208,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:56.208",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119188,1726284656220,"fUSD",-1366.10652,0.00014794,2,"2024-09-14T03:30:56.220",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119189,1726284656230,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.230",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119191,1726284656241,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.241",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119193,1726284656251,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119195,1726284656261,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119197,1726284656271,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119199,1726284656280,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119201,1726284656290,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119203,1726284656299,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119205,1726284656309,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119207,1726284656318,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119209,1726284656328,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.328",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119211,1726284656337,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119213,1726284656347,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.347",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119215,1726284656357,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119217,1726284656367,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.367",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119220,1726284656383,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119221,1726284656394,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119223,1726284656404,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119241,1726284656592,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.592",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119243,1726284656602,"fUSD",-440.43507951,0.00014794,2,"2024-09-14T03:30:56.602",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119245,1726284656612,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119247,1726284656621,"fUSD",-583.21,0.00014794,2,"2024-09-14T03:30:56.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119248,1726284656631,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119250,1726284656640,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119252,1726284656649,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119254,1726284656658,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119256,1726284656668,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119258,1726284656677,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.677",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119260,1726284656686,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.686",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119262,1726284656696,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:56.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119264,1726284656706,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:56.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119266,1726284656716,"fUSD",-1366.10652,0.00014794,2,"2024-09-14T03:30:56.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119268,1726284656725,"fUSD",-1366.10652,0.00014794,2,"2024-09-14T03:30:56.725",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119270,1726284656735,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.735",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119272,1726284656744,"fUSD",-544.770083,0.00014794,2,"2024-09-14T03:30:56.744",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119274,1726284656754,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.754",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119276,1726284656764,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119278,1726284656773,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.773",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119280,1726284656782,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119282,1726284656791,"fUSD",-544.770083,0.00014794,2,"2024-09-14T03:30:56.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119283,1726284656800,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119285,1726284656809,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.809",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119287,1726284656819,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.819",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119289,1726284656828,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:30:56.828",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119290,1726284656837,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.837",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119291,1726284656847,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.847",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119292,1726284656856,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119293,1726284656865,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119294,1726284656875,"fUSD",-165.931918,0.00014794,2,"2024-09-14T03:30:56.875",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119295,1726284656884,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119296,1726284656893,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119297,1726284656902,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119298,1726284656912,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119300,1726284656921,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.921",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119302,1726284656930,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119304,1726284656940,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119306,1726284656949,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.949",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119308,1726284656958,"fUSD",-1353.73617,0.00014794,2,"2024-09-14T03:30:56.958",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119310,1726284656967,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.967",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119311,1726284656977,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119313,1726284656986,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:56.986",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119315,1726284657000,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119317,1726284657009,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.009",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119319,1726284657017,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.017",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119321,1726284657027,"fUSD",-544.770083,0.00014794,2,"2024-09-14T03:30:57.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119323,1726284657037,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119325,1726284657046,"fUSD",-544.770083,0.00014794,2,"2024-09-14T03:30:57.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119327,1726284657055,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.055",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119328,1726284657066,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.066",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119330,1726284657075,"fUSD",-473.07838978,0.00014794,2,"2024-09-14T03:30:57.075",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119332,1726284657085,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.085",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119334,1726284657094,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119336,1726284657103,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119338,1726284657112,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119340,1726284657122,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119342,1726284657131,"fUSD",-1353.73617,0.00014794,2,"2024-09-14T03:30:57.131",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119344,1726284657140,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.140",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119346,1726284657150,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.150",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119348,1726284657160,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119350,1726284657169,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119352,1726284657178,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119353,1726284657188,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119355,1726284657197,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119357,1726284657207,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119359,1726284657216,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119361,1726284657225,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.225",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119363,1726284657234,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119365,1726284657243,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119366,1726284657252,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.252",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119368,1726284657261,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119370,1726284657270,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119372,1726284657279,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.279",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119374,1726284657289,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.289",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119376,1726284657297,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.297",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119378,1726284657307,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.307",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119380,1726284657316,"fUSD",-525.61,0.00014794,2,"2024-09-14T03:30:57.316",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119381,1726284657325,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.325",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119383,1726284657334,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.334",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119385,1726284657343,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.343",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119387,1726284657352,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.352",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119389,1726284657361,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.361",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119391,1726284657371,"fUSD",-503.16197689,0.00014794,2,"2024-09-14T03:30:57.371",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119392,1726284657380,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.380",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119394,1726284657389,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119396,1726284657399,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.399",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119398,1726284657409,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119400,1726284657418,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.418",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119402,1726284657427,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.427",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119404,1726284657436,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.436",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119406,1726284657445,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119408,1726284657456,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119410,1726284657465,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.465",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119412,1726284657474,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.474",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119414,1726284657483,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.483",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119415,1726284657492,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.492",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119417,1726284657501,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.501",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119419,1726284657511,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.511",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119421,1726284657521,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.521",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119423,1726284657530,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.530",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119425,1726284657539,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119427,1726284657548,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119429,1726284657557,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.557",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119430,1726284657567,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119432,1726284657576,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.576",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119434,1726284657585,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119436,1726284657595,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.595",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119438,1726284657605,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119440,1726284657614,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119442,1726284657624,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119444,1726284657633,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.633",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119445,1726284657642,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119447,1726284657652,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.652",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119448,1726284657661,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.661",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119450,1726284657670,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119451,1726284657680,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.680",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119453,1726284657689,"fUSD",-348.8019456,0.00014794,2,"2024-09-14T03:30:57.689",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119454,1726284657698,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.698",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119456,1726284657707,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.707",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119457,1726284657716,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119459,1726284657725,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.725",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119460,1726284657734,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.734",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119461,1726284657743,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119463,1726284657753,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119464,1726284657761,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119466,1726284657771,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.771",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119467,1726284657780,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119469,1726284657789,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119471,1726284657798,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.798",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119472,1726284657807,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119474,1726284657816,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.816",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119475,1726284657825,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119477,1726284657834,"fUSD",-513.78694622,0.00014794,2,"2024-09-14T03:30:57.834",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119478,1726284657843,"fUSD",-189.76287957,0.00014794,2,"2024-09-14T03:30:57.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119479,1726284657852,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119481,1726284657860,"fUSD",-190.9734483,0.00014794,2,"2024-09-14T03:30:57.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119482,1726284657869,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.869",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119484,1726284657879,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119486,1726284657888,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.888",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119487,1726284657898,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119489,1726284657907,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119490,1726284657916,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119492,1726284657925,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.925",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119493,1726284657934,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119495,1726284657944,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119497,1726284657953,"fUSD",-537.98,0.00014794,2,"2024-09-14T03:30:57.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119498,1726284657962,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.962",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119500,1726284657971,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119501,1726284657981,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.981",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119503,1726284657991,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:57.991",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119505,1726284658004,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119506,1726284658013,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119508,1726284658023,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119510,1726284658032,"fUSD",-414.00354526,0.00014794,2,"2024-09-14T03:30:58.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119511,1726284658041,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119513,1726284658051,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119515,1726284658060,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.060",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119516,1726284658069,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.069",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119518,1726284658080,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.080",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119519,1726284658090,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.090",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119521,1726284658099,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119523,1726284658108,"fUSD",-946.56,0.00014794,2,"2024-09-14T03:30:58.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119524,1726284658118,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.118",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119526,1726284658127,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119527,1726284658136,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.136",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119529,1726284658145,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119531,1726284658154,"fUSD",-511.28266879,0.00014794,2,"2024-09-14T03:30:58.154",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119532,1726284658164,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.164",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119534,1726284658173,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.173",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119536,1726284658182,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.182",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119537,1726284658192,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119539,1726284658201,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:30:58.201",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119541,1726284658210,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.210",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119542,1726284658219,"fUSD",-501.91776247,0.00014794,2,"2024-09-14T03:30:58.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119544,1726284658229,"fUSD",-581.53,0.00014794,2,"2024-09-14T03:30:58.229",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119546,1726284658238,"fUSD",-241.98166672,0.00014797,2,"2024-09-14T03:30:58.238",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119547,1726284658247,"fUSD",-622.91069628,0.00014797,2,"2024-09-14T03:30:58.247",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119549,1726284658256,"fUSD",-205.74301458,0.00014797,2,"2024-09-14T03:30:58.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119550,1726284658266,"fUSD",-836.59343729,0.00014797,2,"2024-09-14T03:30:58.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119552,1726284658275,"fUSD",-17586.0,0.000148,2,"2024-09-14T03:30:58.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119553,1726284658284,"fUSD",-150.0,0.00014814,2,"2024-09-14T03:30:58.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119555,1726284658293,"fUSD",-1500.0,0.00014826,2,"2024-09-14T03:30:58.293",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119556,1726284658302,"fUSD",-150.0,0.00014829,2,"2024-09-14T03:30:58.302",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119558,1726284658311,"fUSD",-150.0,0.00014829,2,"2024-09-14T03:30:58.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119559,1726284658320,"fUSD",-150.0,0.0001483,2,"2024-09-14T03:30:58.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119561,1726284658330,"fUSD",-150.0,0.00014836,2,"2024-09-14T03:30:58.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119563,1726284658339,"fUSD",-1500.0,0.0001484,2,"2024-09-14T03:30:58.339",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119564,1726284658348,"fUSD",-257.92941051,0.00014841,2,"2024-09-14T03:30:58.348",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119566,1726284658357,"fUSD",-216.0,0.0001485,2,"2024-09-14T03:30:58.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119567,1726284658367,"fUSD",-1500.0,0.00014854,2,"2024-09-14T03:30:58.367",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119569,1726284658377,"fUSD",-150.0,0.00014857,2,"2024-09-14T03:30:58.377",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119571,1726284658386,"fUSD",-150.0,0.00014867,2,"2024-09-14T03:30:58.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119572,1726284658395,"fUSD",-150.0,0.00014868,2,"2024-09-14T03:30:58.395",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119574,1726284658405,"fUSD",-150.0,0.0001487,2,"2024-09-14T03:30:58.405",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119576,1726284658414,"fUSD",-150.0,0.00014871,2,"2024-09-14T03:30:58.414",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119577,1726284658423,"fUSD",-150.0,0.00014896,2,"2024-09-14T03:30:58.423",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119579,1726284658433,"fUSD",-150.0,0.00014896,2,"2024-09-14T03:30:58.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119581,1726284658442,"fUSD",-150.0,0.00014897,2,"2024-09-14T03:30:58.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119582,1726284658452,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119584,1726284658462,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.462",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119585,1726284658471,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.471",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119587,1726284658481,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.481",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119589,1726284658490,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.490",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119591,1726284658499,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.499",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119593,1726284658507,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119595,1726284658518,"fUSD",-563.2461013,0.00014899,2,"2024-09-14T03:30:58.518",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119597,1726284658527,"fUSD",-196.26177753,0.00014899,2,"2024-09-14T03:30:58.527",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119598,1726284658537,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.537",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119600,1726284658546,"fUSD",-800.05,0.00014899,2,"2024-09-14T03:30:58.546",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119602,1726284658556,"fUSD",-593.38,0.00014899,2,"2024-09-14T03:30:58.556",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119604,1726284658565,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.565",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119606,1726284658575,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.575",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119608,1726284658584,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.584",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119610,1726284658593,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.593",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119611,1726284658603,"fUSD",-500.0,0.00014899,2,"2024-09-14T03:30:58.603",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119613,1726284658612,"fUSD",-311.0,0.000149,2,"2024-09-14T03:30:58.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119615,1726284658622,"fUSD",-3423.3,0.000149,7,"2024-09-14T03:30:58.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119617,1726284658631,"fUSD",-2001.6321399,0.000149,2,"2024-09-14T03:30:58.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119618,1726284658639,"fUSD",-178.05465952,0.000149,2,"2024-09-14T03:30:58.639",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119620,1726284658650,"fUSD",-305.79568944,0.000149,2,"2024-09-14T03:30:58.650",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119622,1726284658659,"fUSD",-159.85984811,0.000149,2,"2024-09-14T03:30:58.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119624,1726284658667,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.667",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119626,1726284658676,"fUSD",-622.91069628,0.000149,2,"2024-09-14T03:30:58.676",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119628,1726284658687,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119629,1726284658696,"fUSD",-1180.061605,0.000149,2,"2024-09-14T03:30:58.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119630,1726284658705,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.705",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119631,1726284658714,"fUSD",-1180.061605,0.000149,2,"2024-09-14T03:30:58.714",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119632,1726284658723,"fUSD",-169.21674057,0.000149,2,"2024-09-14T03:30:58.723",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119633,1726284658733,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.733",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119634,1726284658742,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.742",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119635,1726284658751,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.751",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119636,1726284658761,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119637,1726284658770,"fUSD",-151.0,0.000149,2,"2024-09-14T03:30:58.770",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119638,1726284658780,"fUSD",-205.74301458,0.000149,2,"2024-09-14T03:30:58.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119639,1726284658789,"fUSD",-836.59343729,0.000149,2,"2024-09-14T03:30:58.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119640,1726284658799,"fUSD",-1353.73617,0.000149,2,"2024-09-14T03:30:58.799",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119641,1726284658810,"fUSD",-1353.73617,0.000149,2,"2024-09-14T03:30:58.810",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119642,1726284658822,"fUSD",-2524.98257744,0.000149,2,"2024-09-14T03:30:58.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119643,1726284658835,"fUSD",-178.52,0.000149,31,"2024-09-14T03:30:58.835",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119644,1726284658846,"fUSD",-178.52,0.000149,31,"2024-09-14T03:30:58.846",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119645,1726284658858,"fUSD",-168.24837927,0.00014908,2,"2024-09-14T03:30:58.858",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119646,1726284658869,"fUSD",-150.0,0.00014922,2,"2024-09-14T03:30:58.869",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119647,1726284658880,"fUSD",-150.0,0.00014943,2,"2024-09-14T03:30:58.880",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119648,1726284658891,"fUSD",-150.0,0.00014949,2,"2024-09-14T03:30:58.891",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119649,1726284658902,"fUSD",-150.0,0.00014959,2,"2024-09-14T03:30:58.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119650,1726284658913,"fUSD",-150.0,0.00014961,2,"2024-09-14T03:30:58.913",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119652,1726284658923,"fUSD",-1500.0,0.00014961,2,"2024-09-14T03:30:58.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119654,1726284658934,"fUSD",-151.2332881,0.00014962,2,"2024-09-14T03:30:58.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119656,1726284658945,"fUSD",-150.0,0.0001497,2,"2024-09-14T03:30:58.945",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119658,1726284658957,"fUSD",-500.0,0.00014973,2,"2024-09-14T03:30:58.957",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119661,1726284658969,"fUSD",-150.0,0.00014973,2,"2024-09-14T03:30:58.969",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119662,1726284658979,"fUSD",-150.0,0.00014982,2,"2024-09-14T03:30:58.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119664,1726284658992,"fUSD",-3103.0,0.00014986,2,"2024-09-14T03:30:58.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119666,1726284659004,"fUSD",-803.0,0.00014986,2,"2024-09-14T03:30:59.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119669,1726284659017,"fUSD",-183.55761999,0.00014986,2,"2024-09-14T03:30:59.017",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119671,1726284659029,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119673,1726284659041,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119675,1726284659051,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119677,1726284659061,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.061",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119679,1726284659073,"fUSD",-253.09193251,0.00014988,2,"2024-09-14T03:30:59.073",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119681,1726284659084,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119683,1726284659095,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119685,1726284659106,"fUSD",-540.97,0.00014988,2,"2024-09-14T03:30:59.106",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119687,1726284659118,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.118",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119689,1726284659129,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.129",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119691,1726284659140,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.140",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119693,1726284659151,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.151",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119695,1726284659162,"fUSD",-557.06,0.00014988,2,"2024-09-14T03:30:59.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119697,1726284659173,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.173",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119699,1726284659183,"fUSD",-566.63,0.00014988,2,"2024-09-14T03:30:59.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119701,1726284659195,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119703,1726284659207,"fUSD",-506.24,0.00014988,2,"2024-09-14T03:30:59.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119705,1726284659219,"fUSD",-500.13690872,0.00014988,2,"2024-09-14T03:30:59.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119707,1726284659231,"fUSD",-612.53,0.00014988,2,"2024-09-14T03:30:59.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119709,1726284659242,"fUSD",-317.2076369,0.00014988,2,"2024-09-14T03:30:59.242",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119711,1726284659253,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119714,1726284659265,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.265",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119715,1726284659276,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119717,1726284659287,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.287",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119720,1726284659299,"fUSD",-722.73,0.00014988,2,"2024-09-14T03:30:59.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119722,1726284659310,"fUSD",-627.02,0.00014988,2,"2024-09-14T03:30:59.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119724,1726284659322,"fUSD",-648.06,0.00014988,2,"2024-09-14T03:30:59.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119726,1726284659335,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.335",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119728,1726284659346,"fUSD",-626.1435415,0.00014988,2,"2024-09-14T03:30:59.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119730,1726284659357,"fUSD",-505.21,0.00014988,2,"2024-09-14T03:30:59.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119732,1726284659367,"fUSD",-542.84,0.00014988,2,"2024-09-14T03:30:59.367",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119734,1726284659377,"fUSD",-564.9,0.00014988,2,"2024-09-14T03:30:59.377",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119736,1726284659386,"fUSD",-508.6,0.00014988,2,"2024-09-14T03:30:59.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119738,1726284659396,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.396",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119740,1726284659406,"fUSD",-323.85166263,0.00014988,2,"2024-09-14T03:30:59.406",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119742,1726284659417,"fUSD",-595.72,0.00014988,2,"2024-09-14T03:30:59.417",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119744,1726284659429,"fUSD",-623.93,0.00014988,2,"2024-09-14T03:30:59.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119746,1726284659440,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119748,1726284659452,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119750,1726284659462,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.462",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119752,1726284659472,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.472",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119754,1726284659482,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.482",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119756,1726284659494,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.494",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119758,1726284659504,"fUSD",-525.61,0.00014988,2,"2024-09-14T03:30:59.504",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119760,1726284659516,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119762,1726284659528,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:30:59.528",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119764,1726284659539,"fUSD",-537.98,0.00014988,2,"2024-09-14T03:30:59.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119766,1726284659549,"fUSD",-2768.54,0.00014989,2,"2024-09-14T03:30:59.549",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119768,1726284659559,"fUSD",-345.78827009,0.00014989,2,"2024-09-14T03:30:59.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119770,1726284659569,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.569",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119772,1726284659578,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.578",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119774,1726284659589,"fUSD",-620.63,0.00014989,2,"2024-09-14T03:30:59.589",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119776,1726284659600,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.600",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119778,1726284659609,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119779,1726284659620,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.620",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119781,1726284659630,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.630",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119783,1726284659640,"fUSD",-577.22,0.00014989,2,"2024-09-14T03:30:59.640",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119785,1726284659653,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119787,1726284659668,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119789,1726284659678,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.678",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119791,1726284659688,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.688",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119793,1726284659698,"fUSD",-406.35458838,0.00014989,2,"2024-09-14T03:30:59.698",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119795,1726284659709,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119797,1726284659719,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119799,1726284659729,"fUSD",-252.4033413,0.00014989,2,"2024-09-14T03:30:59.729",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119801,1726284659739,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.739",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119803,1726284659749,"fUSD",-593.23199707,0.00014989,2,"2024-09-14T03:30:59.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119805,1726284659760,"fUSD",-331.65209256,0.00014989,2,"2024-09-14T03:30:59.760",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119807,1726284659770,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:30:59.770",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119809,1726284659780,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119811,1726284659790,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.790",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119813,1726284659801,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:30:59.801",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119815,1726284659811,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.811",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119817,1726284659821,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.821",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119820,1726284659832,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119822,1726284659843,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:30:59.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119824,1726284659854,"fUSD",-499.60574096,0.00014989,2,"2024-09-14T03:30:59.854",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119826,1726284659864,"fUSD",-540.97,0.00014989,2,"2024-09-14T03:30:59.864",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119828,1726284659875,"fUSD",-540.97,0.00014989,2,"2024-09-14T03:30:59.875",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119830,1726284659885,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119832,1726284659896,"fUSD",-194.39,0.00014989,2,"2024-09-14T03:30:59.896",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119834,1726284659907,"fUSD",-601.93,0.00014989,2,"2024-09-14T03:30:59.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119836,1726284659917,"fUSD",-601.93,0.00014989,2,"2024-09-14T03:30:59.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119838,1726284659927,"fUSD",-601.93,0.00014989,2,"2024-09-14T03:30:59.927",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119840,1726284659937,"fUSD",-1293.928013,0.00014989,2,"2024-09-14T03:30:59.937",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119842,1726284659948,"fUSD",-1293.928013,0.00014989,2,"2024-09-14T03:30:59.948",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119844,1726284659958,"fUSD",-308.40612,0.00014989,2,"2024-09-14T03:30:59.958",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119846,1726284659968,"fUSD",-308.40612,0.00014989,2,"2024-09-14T03:30:59.968",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119848,1726284659979,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119850,1726284659990,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:30:59.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119852,1726284660002,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119854,1726284660013,"fUSD",-1150.67116,0.00014989,2,"2024-09-14T03:31:00.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119857,1726284660024,"fUSD",-349.55647,0.00014989,2,"2024-09-14T03:31:00.024",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119859,1726284660035,"fUSD",-1150.67116,0.00014989,2,"2024-09-14T03:31:00.035",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119861,1726284660046,"fUSD",-349.55647,0.00014989,2,"2024-09-14T03:31:00.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119863,1726284660057,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.057",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119865,1726284660068,"fUSD",-153.513704,0.00014989,2,"2024-09-14T03:31:00.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119867,1726284660080,"fUSD",-621.73,0.00014989,2,"2024-09-14T03:31:00.080",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119869,1726284660090,"fUSD",-621.73,0.00014989,2,"2024-09-14T03:31:00.090",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119871,1726284660101,"fUSD",-621.73,0.00014989,2,"2024-09-14T03:31:00.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119874,1726284660112,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119876,1726284660123,"fUSD",-542.96,0.00014989,2,"2024-09-14T03:31:00.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119878,1726284660134,"fUSD",-542.96,0.00014989,2,"2024-09-14T03:31:00.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119880,1726284660144,"fUSD",-542.96,0.00014989,2,"2024-09-14T03:31:00.144",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119882,1726284660155,"fUSD",-597.368666,0.00014989,2,"2024-09-14T03:31:00.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119884,1726284660166,"fUSD",-184.739456,0.00014989,2,"2024-09-14T03:31:00.166",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119886,1726284660176,"fUSD",-597.368666,0.00014989,2,"2024-09-14T03:31:00.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119888,1726284660187,"fUSD",-184.739456,0.00014989,2,"2024-09-14T03:31:00.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119890,1726284660198,"fUSD",-171.215864,0.00014989,2,"2024-09-14T03:31:00.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119892,1726284660209,"fUSD",-171.215864,0.00014989,2,"2024-09-14T03:31:00.209",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119895,1726284660219,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119897,1726284660228,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.228",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119899,1726284660239,"fUSD",-227.2651,0.00014989,2,"2024-09-14T03:31:00.239",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119901,1726284660249,"fUSD",-227.2651,0.00014989,2,"2024-09-14T03:31:00.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119903,1726284660260,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.260",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119905,1726284660270,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119907,1726284660281,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119909,1726284660291,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119911,1726284660301,"fUSD",-400.18561727,0.00014989,2,"2024-09-14T03:31:00.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119913,1726284660311,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119916,1726284660322,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.322",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119918,1726284660332,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.332",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119920,1726284660342,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.342",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119922,1726284660352,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.352",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119924,1726284660363,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.363",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119926,1726284660373,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119928,1726284660383,"fUSD",-564.96502777,0.00014989,2,"2024-09-14T03:31:00.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119930,1726284660393,"fUSD",-557.06,0.00014989,2,"2024-09-14T03:31:00.393",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119932,1726284660405,"fUSD",-557.06,0.00014989,2,"2024-09-14T03:31:00.405",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119934,1726284660415,"fUSD",-151.0,0.00014989,2,"2024-09-14T03:31:00.415",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119936,1726284660425,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.425",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119939,1726284660435,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.435",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119941,1726284660446,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.446",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119943,1726284660456,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119945,1726284660466,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119947,1726284660476,"fUSD",-216.44467596,0.00014989,2,"2024-09-14T03:31:00.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119949,1726284660486,"fUSD",-566.63,0.00014989,2,"2024-09-14T03:31:00.486",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119951,1726284660496,"fUSD",-566.63,0.00014989,2,"2024-09-14T03:31:00.496",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119953,1726284660506,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.506",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119955,1726284660516,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119957,1726284660528,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.528",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119959,1726284660538,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.538",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119961,1726284660548,"fUSD",-506.24,0.00014989,2,"2024-09-14T03:31:00.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119963,1726284660559,"fUSD",-506.24,0.00014989,2,"2024-09-14T03:31:00.559",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119965,1726284660570,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.570",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119968,1726284660580,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.580",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119970,1726284660590,"fUSD",-612.53,0.00014989,2,"2024-09-14T03:31:00.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119972,1726284660600,"fUSD",-612.53,0.00014989,2,"2024-09-14T03:31:00.600",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119974,1726284660611,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.611",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119976,1726284660621,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119978,1726284660631,"fUSD",-569.60094963,0.00014989,2,"2024-09-14T03:31:00.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119980,1726284660642,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119982,1726284660653,"fUSD",-228.86765992,0.00014989,2,"2024-09-14T03:31:00.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119984,1726284660663,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119986,1726284660673,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.673",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119988,1726284660684,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.684",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119991,1726284660695,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.695",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119993,1726284660705,"fUSD",-722.73,0.00014989,2,"2024-09-14T03:31:00.705",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119995,1726284660715,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119997,1726284660725,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.725",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338119999,1726284660735,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.735",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120001,1726284660747,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.747",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120003,1726284660758,"fUSD",-627.02,0.00014989,2,"2024-09-14T03:31:00.758",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120005,1726284660768,"fUSD",-627.02,0.00014989,2,"2024-09-14T03:31:00.768",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120007,1726284660778,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120009,1726284660788,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.788",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120012,1726284660800,"fUSD",-648.06,0.00014989,2,"2024-09-14T03:31:00.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120014,1726284660811,"fUSD",-648.06,0.00014989,2,"2024-09-14T03:31:00.811",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120016,1726284660821,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.821",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120018,1726284660832,"fUSD",-505.21,0.00014989,2,"2024-09-14T03:31:00.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120020,1726284660843,"fUSD",-505.21,0.00014989,2,"2024-09-14T03:31:00.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120022,1726284660855,"fUSD",-542.84,0.00014989,2,"2024-09-14T03:31:00.855",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120024,1726284660866,"fUSD",-542.84,0.00014989,2,"2024-09-14T03:31:00.866",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120026,1726284660877,"fUSD",-564.9,0.00014989,2,"2024-09-14T03:31:00.877",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120029,1726284660888,"fUSD",-508.6,0.00014989,2,"2024-09-14T03:31:00.888",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120031,1726284660900,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.900",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120033,1726284660910,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.910",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120035,1726284660921,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.921",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120037,1726284660931,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120039,1726284660941,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.941",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120041,1726284660951,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:00.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120043,1726284660962,"fUSD",-595.72,0.00014989,2,"2024-09-14T03:31:00.962",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120045,1726284660974,"fUSD",-800.05,0.00014989,2,"2024-09-14T03:31:00.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120047,1726284660985,"fUSD",-800.05,0.00014989,2,"2024-09-14T03:31:00.985",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120049,1726284661002,"fUSD",-593.38,0.00014989,2,"2024-09-14T03:31:01.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120051,1726284661013,"fUSD",-593.38,0.00014989,2,"2024-09-14T03:31:01.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120053,1726284661023,"fUSD",-623.93,0.00014989,2,"2024-09-14T03:31:01.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120055,1726284661035,"fUSD",-214.63424584,0.00014989,2,"2024-09-14T03:31:01.035",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120057,1726284661047,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.047",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120059,1726284661058,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.058",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120061,1726284661069,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.069",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120063,1726284661081,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.081",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120065,1726284661091,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.091",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120067,1726284661101,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120069,1726284661112,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120071,1726284661123,"fUSD",-583.21,0.00014989,2,"2024-09-14T03:31:01.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120073,1726284661134,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120075,1726284661145,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120077,1726284661156,"fUSD",-389.91345198,0.00014989,2,"2024-09-14T03:31:01.156",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120079,1726284661167,"fUSD",-248.34510199,0.00014989,2,"2024-09-14T03:31:01.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120081,1726284661178,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120083,1726284661188,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120085,1726284661199,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.199",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120087,1726284661209,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.209",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120089,1726284661220,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.220",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120091,1726284661231,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120093,1726284661242,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.242",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120095,1726284661253,"fUSD",-525.61,0.00014989,2,"2024-09-14T03:31:01.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120097,1726284661264,"fUSD",-525.61,0.00014989,2,"2024-09-14T03:31:01.264",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120100,1726284661276,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.276",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120129,1726284661556,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.556",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120132,1726284661576,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.576",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120134,1726284661590,"fUSD",-505.38512129,0.00014989,2,"2024-09-14T03:31:01.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120136,1726284661600,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.600",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120138,1726284661610,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.610",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120140,1726284661619,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120142,1726284661629,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.629",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120144,1726284661638,"fUSD",-537.98,0.00014989,2,"2024-09-14T03:31:01.638",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120146,1726284661648,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:31:01.648",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120148,1726284661657,"fUSD",-946.56,0.00014989,2,"2024-09-14T03:31:01.657",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120149,1726284661666,"fUSD",-946.56,0.00014989,2,"2024-09-14T03:31:01.666",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120151,1726284661675,"fUSD",-946.56,0.00014989,2,"2024-09-14T03:31:01.675",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120153,1726284661685,"fUSD",-216.0,0.0001499,2,"2024-09-14T03:31:01.685",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120155,1726284661694,"fUSD",-208375.08946612,0.0001499,5,"2024-09-14T03:31:01.694",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120157,1726284661704,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.704",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120159,1726284661713,"fUSD",-156.58747,0.0001499,2,"2024-09-14T03:31:01.713",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120161,1726284661724,"fUSD",-156.58747,0.0001499,2,"2024-09-14T03:31:01.724",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120163,1726284661733,"fUSD",-236.770301,0.0001499,2,"2024-09-14T03:31:01.733",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120165,1726284661744,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.744",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120167,1726284661753,"fUSD",-155.539601,0.0001499,2,"2024-09-14T03:31:01.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120169,1726284661762,"fUSD",-220.878416,0.0001499,2,"2024-09-14T03:31:01.762",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120171,1726284661772,"fUSD",-155.539601,0.0001499,2,"2024-09-14T03:31:01.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120173,1726284661781,"fUSD",-223.86168,0.0001499,2,"2024-09-14T03:31:01.781",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120175,1726284661790,"fUSD",-668.70457,0.0001499,2,"2024-09-14T03:31:01.790",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120177,1726284661800,"fUSD",-668.70457,0.0001499,2,"2024-09-14T03:31:01.800",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120178,1726284661809,"fUSD",-456.550804,0.0001499,2,"2024-09-14T03:31:01.809",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120180,1726284661818,"fUSD",-456.550804,0.0001499,2,"2024-09-14T03:31:01.818",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120182,1726284661828,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.828",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120184,1726284661837,"fUSD",-179.588995,0.0001499,2,"2024-09-14T03:31:01.837",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120186,1726284661846,"fUSD",-179.588995,0.0001499,2,"2024-09-14T03:31:01.846",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120188,1726284661857,"fUSD",-249.353237,0.0001499,2,"2024-09-14T03:31:01.857",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120190,1726284661866,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.866",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120192,1726284661876,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120194,1726284661885,"fUSD",-297.468798,0.0001499,2,"2024-09-14T03:31:01.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120196,1726284661895,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120198,1726284661905,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120200,1726284661915,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.915",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120202,1726284661924,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.924",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120204,1726284661933,"fUSD",-215.839829,0.0001499,2,"2024-09-14T03:31:01.933",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120205,1726284661942,"fUSD",-215.839829,0.0001499,2,"2024-09-14T03:31:01.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120207,1726284661951,"fUSD",-249.76752,0.0001499,2,"2024-09-14T03:31:01.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120209,1726284661961,"fUSD",-151.354599,0.0001499,2,"2024-09-14T03:31:01.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120211,1726284661970,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120213,1726284661979,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120215,1726284661989,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:01.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120216,1726284662001,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.001",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120218,1726284662011,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120220,1726284662020,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120222,1726284662029,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120224,1726284662040,"fUSD",-266.299655,0.0001499,2,"2024-09-14T03:31:02.040",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120226,1726284662049,"fUSD",-266.299655,0.0001499,2,"2024-09-14T03:31:02.049",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120228,1726284662058,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.058",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120230,1726284662068,"fUSD",-180.111314,0.0001499,2,"2024-09-14T03:31:02.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120231,1726284662077,"fUSD",-180.111314,0.0001499,2,"2024-09-14T03:31:02.077",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120233,1726284662086,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120235,1726284662095,"fUSD",-310.925705,0.0001499,2,"2024-09-14T03:31:02.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120237,1726284662104,"fUSD",-310.925705,0.0001499,2,"2024-09-14T03:31:02.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120239,1726284662113,"fUSD",-177.116607,0.0001499,2,"2024-09-14T03:31:02.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120241,1726284662123,"fUSD",-425.965282,0.0001499,2,"2024-09-14T03:31:02.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120243,1726284662132,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120245,1726284662141,"fUSD",-425.965282,0.0001499,2,"2024-09-14T03:31:02.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120247,1726284662155,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120248,1726284662169,"fUSD",-189.140926,0.0001499,2,"2024-09-14T03:31:02.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120249,1726284662178,"fUSD",-153.006285,0.0001499,2,"2024-09-14T03:31:02.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120250,1726284662187,"fUSD",-153.006285,0.0001499,2,"2024-09-14T03:31:02.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120251,1726284662196,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120252,1726284662206,"fUSD",-263.838747,0.0001499,2,"2024-09-14T03:31:02.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120253,1726284662215,"fUSD",-349.384346,0.0001499,2,"2024-09-14T03:31:02.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120254,1726284662224,"fUSD",-349.384346,0.0001499,2,"2024-09-14T03:31:02.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120255,1726284662233,"fUSD",-311.003686,0.0001499,2,"2024-09-14T03:31:02.233",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120256,1726284662242,"fUSD",-2047.787641,0.0001499,2,"2024-09-14T03:31:02.242",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120257,1726284662251,"fUSD",-311.003686,0.0001499,2,"2024-09-14T03:31:02.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120258,1726284662261,"fUSD",-2047.787641,0.0001499,2,"2024-09-14T03:31:02.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120259,1726284662270,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120260,1726284662280,"fUSD",-1286.996557,0.0001499,2,"2024-09-14T03:31:02.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120261,1726284662290,"fUSD",-1286.996557,0.0001499,2,"2024-09-14T03:31:02.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120262,1726284662299,"fUSD",-925.496886,0.0001499,2,"2024-09-14T03:31:02.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120263,1726284662308,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.308",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120264,1726284662318,"fUSD",-925.496886,0.0001499,2,"2024-09-14T03:31:02.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120265,1726284662327,"fUSD",-194.13589,0.0001499,2,"2024-09-14T03:31:02.327",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120266,1726284662337,"fUSD",-164.804985,0.0001499,2,"2024-09-14T03:31:02.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120268,1726284662346,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120270,1726284662356,"fUSD",-194.13589,0.0001499,2,"2024-09-14T03:31:02.356",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120272,1726284662366,"fUSD",-164.804985,0.0001499,2,"2024-09-14T03:31:02.366",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120274,1726284662375,"fUSD",-152.327098,0.0001499,2,"2024-09-14T03:31:02.375",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120276,1726284662385,"fUSD",-152.327098,0.0001499,2,"2024-09-14T03:31:02.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120278,1726284662395,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.395",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120280,1726284662412,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.412",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120282,1726284662422,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.422",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120284,1726284662431,"fUSD",-289.801642,0.0001499,2,"2024-09-14T03:31:02.431",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120286,1726284662440,"fUSD",-289.801642,0.0001499,2,"2024-09-14T03:31:02.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120288,1726284662450,"fUSD",-268.540131,0.0001499,2,"2024-09-14T03:31:02.450",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120290,1726284662460,"fUSD",-268.540131,0.0001499,2,"2024-09-14T03:31:02.460",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120292,1726284662470,"fUSD",-298.767801,0.0001499,2,"2024-09-14T03:31:02.470",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120294,1726284662479,"fUSD",-203.562752,0.0001499,2,"2024-09-14T03:31:02.479",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120295,1726284662489,"fUSD",-203.562752,0.0001499,2,"2024-09-14T03:31:02.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120297,1726284662498,"fUSD",-8079.379663,0.0001499,2,"2024-09-14T03:31:02.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120299,1726284662508,"fUSD",-8079.379663,0.0001499,2,"2024-09-14T03:31:02.508",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120301,1726284662519,"fUSD",-583.145898,0.0001499,2,"2024-09-14T03:31:02.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120303,1726284662529,"fUSD",-263.59346,0.0001499,2,"2024-09-14T03:31:02.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120305,1726284662539,"fUSD",-583.145898,0.0001499,2,"2024-09-14T03:31:02.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120307,1726284662548,"fUSD",-237.2878,0.0001499,2,"2024-09-14T03:31:02.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120309,1726284662558,"fUSD",-263.59346,0.0001499,2,"2024-09-14T03:31:02.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120311,1726284662567,"fUSD",-237.2878,0.0001499,2,"2024-09-14T03:31:02.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120313,1726284662577,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120315,1726284662587,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.587",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120317,1726284662597,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.597",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120319,1726284662607,"fUSD",-197.200564,0.0001499,2,"2024-09-14T03:31:02.607",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120321,1726284662617,"fUSD",-197.200564,0.0001499,2,"2024-09-14T03:31:02.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120323,1726284662626,"fUSD",-151.0,0.0001499,2,"2024-09-14T03:31:02.626",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120325,1726284662637,"fUSD",-1366.10652,0.0001499,2,"2024-09-14T03:31:02.637",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120327,1726284662647,"fUSD",-248.447576,0.0001499,2,"2024-09-14T03:31:02.647",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120329,1726284662658,"fUSD",-1366.10652,0.0001499,2,"2024-09-14T03:31:02.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120331,1726284662668,"fUSD",-544.770083,0.0001499,2,"2024-09-14T03:31:02.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120333,1726284662678,"fUSD",-544.770083,0.0001499,2,"2024-09-14T03:31:02.678",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120335,1726284662687,"fUSD",-2768.54,0.00014998,2,"2024-09-14T03:31:02.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120337,1726284662696,"fUSD",-407.97723994,0.00014998,2,"2024-09-14T03:31:02.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120339,1726284662706,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.706",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120341,1726284662716,"fUSD",-620.63,0.00014998,2,"2024-09-14T03:31:02.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120343,1726284662730,"fUSD",-520.54407495,0.00014998,2,"2024-09-14T03:31:02.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120345,1726284662739,"fUSD",-577.22,0.00014998,2,"2024-09-14T03:31:02.739",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120347,1726284662749,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120349,1726284662759,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120351,1726284662768,"fUSD",-237.29056277,0.00014998,2,"2024-09-14T03:31:02.768",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120353,1726284662777,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.777",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120355,1726284662787,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.787",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120357,1726284662796,"fUSD",-618.916932,0.00014998,2,"2024-09-14T03:31:02.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120359,1726284662806,"fUSD",-540.97,0.00014998,2,"2024-09-14T03:31:02.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120361,1726284662815,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120363,1726284662825,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120365,1726284662834,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.834",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120367,1726284662844,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.844",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120368,1726284662853,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.853",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120370,1726284662864,"fUSD",-557.06,0.00014998,2,"2024-09-14T03:31:02.864",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120372,1726284662874,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.874",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120374,1726284662884,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120376,1726284662894,"fUSD",-566.63,0.00014998,2,"2024-09-14T03:31:02.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120378,1726284662905,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120380,1726284662914,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.914",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120382,1726284662923,"fUSD",-506.24,0.00014998,2,"2024-09-14T03:31:02.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120384,1726284662932,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.932",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120386,1726284662942,"fUSD",-612.53,0.00014998,2,"2024-09-14T03:31:02.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120387,1726284662951,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120389,1726284662961,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.961",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120391,1726284662971,"fUSD",-597.33553401,0.00014998,2,"2024-09-14T03:31:02.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120393,1726284662980,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:02.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120395,1726284662990,"fUSD",-722.73,0.00014998,2,"2024-09-14T03:31:02.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120397,1726284663002,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120399,1726284663011,"fUSD",-627.02,0.00014998,2,"2024-09-14T03:31:03.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120401,1726284663020,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.020",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120403,1726284663030,"fUSD",-648.06,0.00014998,2,"2024-09-14T03:31:03.030",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120405,1726284663041,"fUSD",-188.90512346,0.00014998,2,"2024-09-14T03:31:03.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120407,1726284663051,"fUSD",-505.21,0.00014998,2,"2024-09-14T03:31:03.051",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120409,1726284663061,"fUSD",-542.84,0.00014998,2,"2024-09-14T03:31:03.061",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120411,1726284663072,"fUSD",-564.9,0.00014998,2,"2024-09-14T03:31:03.072",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120413,1726284663082,"fUSD",-508.6,0.00014998,2,"2024-09-14T03:31:03.082",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120415,1726284663092,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.092",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120417,1726284663101,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.101",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120419,1726284663110,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.110",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120421,1726284663120,"fUSD",-595.72,0.00014998,2,"2024-09-14T03:31:03.120",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120423,1726284663130,"fUSD",-800.05,0.00014998,2,"2024-09-14T03:31:03.130",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120425,1726284663141,"fUSD",-593.38,0.00014998,2,"2024-09-14T03:31:03.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120427,1726284663153,"fUSD",-623.93,0.00014998,2,"2024-09-14T03:31:03.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120429,1726284663163,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.163",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120431,1726284663173,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.173",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120433,1726284663182,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.182",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120435,1726284663192,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120437,1726284663202,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120439,1726284663213,"fUSD",-583.21,0.00014998,2,"2024-09-14T03:31:03.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120441,1726284663222,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.222",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120442,1726284663232,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.232",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120444,1726284663241,"fUSD",-150.58785474,0.00014998,2,"2024-09-14T03:31:03.241",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120446,1726284663251,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.251",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120448,1726284663261,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120450,1726284663272,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.272",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120452,1726284663281,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120454,1726284663291,"fUSD",-525.61,0.00014998,2,"2024-09-14T03:31:03.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120456,1726284663301,"fUSD",-646.10665908,0.00014998,2,"2024-09-14T03:31:03.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120458,1726284663311,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120460,1726284663321,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.321",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120462,1726284663331,"fUSD",-537.98,0.00014998,2,"2024-09-14T03:31:03.331",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120464,1726284663340,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:31:03.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120466,1726284663350,"fUSD",-2129.61031235,0.00014999,2,"2024-09-14T03:31:03.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120467,1726284663359,"fUSD",-2708.37133127,0.00014999,2,"2024-09-14T03:31:03.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120469,1726284663369,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.369",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120471,1726284663379,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.379",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120473,1726284663389,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120475,1726284663402,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.402",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120477,1726284663413,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.413",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120479,1726284663423,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.423",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120481,1726284663433,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120483,1726284663443,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.443",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120485,1726284663453,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.453",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120487,1726284663463,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.463",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120489,1726284663472,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.472",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120491,1726284663483,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.483",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120493,1726284663493,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.493",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120495,1726284663503,"fUSD",-2768.54,0.00014999,2,"2024-09-14T03:31:03.503",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120497,1726284663512,"fUSD",-2768.5599123,0.00014999,2,"2024-09-14T03:31:03.512",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120499,1726284663524,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.524",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120501,1726284663534,"fUSD",-256.46404826,0.00014999,2,"2024-09-14T03:31:03.534",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120503,1726284663544,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120505,1726284663553,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.553",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120507,1726284663563,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120509,1726284663572,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.572",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120511,1726284663582,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.582",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120512,1726284663592,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.592",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120514,1726284663602,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.602",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120516,1726284663612,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.612",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120518,1726284663622,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120520,1726284663631,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120522,1726284663641,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120524,1726284663653,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120526,1726284663663,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120528,1726284663672,"fUSD",-620.63,0.00014999,2,"2024-09-14T03:31:03.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120530,1726284663682,"fUSD",-620.71472647,0.00014999,2,"2024-09-14T03:31:03.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120532,1726284663692,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.692",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120534,1726284663701,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120536,1726284663711,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120538,1726284663721,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.721",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120540,1726284663730,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120542,1726284663740,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120544,1726284663750,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.750",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120546,1726284663761,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.761",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120548,1726284663770,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.770",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120550,1726284663780,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120552,1726284663789,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120554,1726284663799,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.799",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120556,1726284663808,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.808",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120558,1726284663817,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.817",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120560,1726284663826,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.826",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120562,1726284663836,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.836",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120563,1726284663845,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.845",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120565,1726284663856,"fUSD",-578.3457762,0.00014999,2,"2024-09-14T03:31:03.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120567,1726284663865,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120569,1726284663875,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.875",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120571,1726284663886,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120573,1726284663896,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.896",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120575,1726284663907,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120577,1726284663917,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120579,1726284663927,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.927",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120581,1726284663938,"fUSD",-577.22,0.00014999,2,"2024-09-14T03:31:03.938",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120583,1726284663947,"fUSD",-577.31550327,0.00014999,2,"2024-09-14T03:31:03.947",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120585,1726284663958,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.958",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120587,1726284663967,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.967",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120589,1726284663977,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120591,1726284663987,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:03.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120593,1726284664003,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120595,1726284664013,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120597,1726284664022,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120599,1726284664031,"fUSD",-308.10418694,0.00014999,2,"2024-09-14T03:31:04.031",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120601,1726284664043,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.043",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120603,1726284664052,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.052",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120605,1726284664062,"fUSD",-460.58970867,0.00014999,2,"2024-09-14T03:31:04.062",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120607,1726284664074,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120609,1726284664084,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120611,1726284664093,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.093",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120613,1726284664103,"fUSD",-590.53,0.00014999,2,"2024-09-14T03:31:04.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120615,1726284664113,"fUSD",-164.804985,0.00014999,2,"2024-09-14T03:31:04.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120617,1726284664122,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.122",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120619,1726284664133,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.133",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120621,1726284664142,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.142",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120623,1726284664155,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120625,1726284664165,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.165",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120627,1726284664176,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.176",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120629,1726284664185,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.185",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120631,1726284664196,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120632,1726284664206,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120634,1726284664216,"fUSD",-515.8271392,0.00014999,2,"2024-09-14T03:31:04.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120636,1726284664225,"fUSD",-164.804985,0.00014999,2,"2024-09-14T03:31:04.225",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120638,1726284664235,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120640,1726284664245,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.245",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120642,1726284664254,"fUSD",-205.516526,0.00014999,2,"2024-09-14T03:31:04.254",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120644,1726284664263,"fUSD",-289.801642,0.00014999,2,"2024-09-14T03:31:04.263",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120646,1726284664273,"fUSD",-289.801642,0.00014999,2,"2024-09-14T03:31:04.273",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120648,1726284664283,"fUSD",-268.540131,0.00014999,2,"2024-09-14T03:31:04.283",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120650,1726284664292,"fUSD",-268.540131,0.00014999,2,"2024-09-14T03:31:04.292",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120652,1726284664302,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.302",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120654,1726284664311,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120656,1726284664321,"fUSD",-544.65999147,0.00014999,2,"2024-09-14T03:31:04.321",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120658,1726284664331,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.331",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120660,1726284664341,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.341",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120662,1726284664350,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120664,1726284664359,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120666,1726284664369,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.369",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120668,1726284664378,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120670,1726284664388,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120672,1726284664398,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120674,1726284664410,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120676,1726284664421,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.421",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120678,1726284664430,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.430",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120680,1726284664440,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.440",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120682,1726284664450,"fUSD",-540.97,0.00014999,2,"2024-09-14T03:31:04.450",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120684,1726284664460,"fUSD",-541.08869288,0.00014999,2,"2024-09-14T03:31:04.460",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120686,1726284664469,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.469",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120688,1726284664479,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.479",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120690,1726284664488,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120692,1726284664498,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120694,1726284664507,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.507",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120696,1726284664517,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.517",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120698,1726284664526,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.526",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120700,1726284664536,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.536",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120701,1726284664546,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.546",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120703,1726284664555,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.555",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120705,1726284664564,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.564",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120707,1726284664574,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.574",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120724,1726284664707,"fUSD",-601.93,0.00014999,2,"2024-09-14T03:31:04.707",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120726,1726284664743,"fUSD",-602.16415231,0.00014999,2,"2024-09-14T03:31:04.743",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120728,1726284664753,"fUSD",-1293.928013,0.00014999,2,"2024-09-14T03:31:04.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120730,1726284664763,"fUSD",-1293.928013,0.00014999,2,"2024-09-14T03:31:04.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120732,1726284664772,"fUSD",-308.40612,0.00014999,2,"2024-09-14T03:31:04.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120734,1726284664782,"fUSD",-308.40612,0.00014999,2,"2024-09-14T03:31:04.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120736,1726284664791,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.791",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120738,1726284664801,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.801",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120740,1726284664810,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.810",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120742,1726284664821,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.821",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120744,1726284664830,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.830",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120746,1726284664839,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.839",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120748,1726284664849,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.849",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120750,1726284664858,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.858",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120752,1726284664867,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.867",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120754,1726284664877,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.877",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120756,1726284664886,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120758,1726284664896,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:04.896",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120760,1726284664906,"fUSD",-1150.67116,0.00014999,2,"2024-09-14T03:31:04.906",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120762,1726284664916,"fUSD",-401.21050327,0.00014999,2,"2024-09-14T03:31:04.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120764,1726284664926,"fUSD",-349.55647,0.00014999,2,"2024-09-14T03:31:04.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120766,1726284664935,"fUSD",-1150.67116,0.00014999,2,"2024-09-14T03:31:04.935",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120768,1726284664944,"fUSD",-349.55647,0.00014999,2,"2024-09-14T03:31:04.944",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120770,1726284664954,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.954",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120772,1726284664963,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:04.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120774,1726284664973,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:04.973",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120776,1726284664983,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:04.983",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120778,1726284664997,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:04.997",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120780,1726284665006,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.006",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120782,1726284665016,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.016",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120784,1726284665026,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.026",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120786,1726284665036,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.036",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120787,1726284665046,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120789,1726284665056,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.056",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120791,1726284665067,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.067",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120793,1726284665076,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120795,1726284665086,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.086",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120797,1726284665095,"fUSD",-621.73,0.00014999,2,"2024-09-14T03:31:05.095",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120799,1726284665104,"fUSD",-621.91673305,0.00014999,2,"2024-09-14T03:31:05.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120801,1726284665113,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120802,1726284665123,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120804,1726284665132,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120806,1726284665141,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120808,1726284665150,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.150",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120810,1726284665160,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120812,1726284665169,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120814,1726284665178,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120815,1726284665187,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120817,1726284665196,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120819,1726284665206,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120821,1726284665215,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120823,1726284665224,"fUSD",-542.96,0.00014999,2,"2024-09-14T03:31:05.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120825,1726284665233,"fUSD",-543.14975837,0.00014999,2,"2024-09-14T03:31:05.233",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120827,1726284665243,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120829,1726284665252,"fUSD",-597.368666,0.00014999,2,"2024-09-14T03:31:05.252",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120830,1726284665262,"fUSD",-184.739456,0.00014999,2,"2024-09-14T03:31:05.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120832,1726284665271,"fUSD",-597.368666,0.00014999,2,"2024-09-14T03:31:05.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120834,1726284665281,"fUSD",-184.739456,0.00014999,2,"2024-09-14T03:31:05.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120836,1726284665290,"fUSD",-171.215864,0.00014999,2,"2024-09-14T03:31:05.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120838,1726284665300,"fUSD",-171.215864,0.00014999,2,"2024-09-14T03:31:05.300",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120840,1726284665309,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.309",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120841,1726284665318,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120843,1726284665327,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.327",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120845,1726284665337,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.337",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120847,1726284665346,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120848,1726284665355,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.355",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120850,1726284665364,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.364",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120852,1726284665373,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.373",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120854,1726284665383,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.383",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120856,1726284665391,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.391",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120858,1726284665400,"fUSD",-601.40692071,0.00014999,2,"2024-09-14T03:31:05.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120860,1726284665416,"fUSD",-1180.061605,0.00014999,2,"2024-09-14T03:31:05.416",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120862,1726284665425,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.425",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120863,1726284665435,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.435",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120865,1726284665445,"fUSD",-1180.061605,0.00014999,2,"2024-09-14T03:31:05.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120866,1726284665454,"fUSD",-227.2651,0.00014999,2,"2024-09-14T03:31:05.454",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120867,1726284665463,"fUSD",-227.2651,0.00014999,2,"2024-09-14T03:31:05.463",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120868,1726284665473,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.473",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120869,1726284665482,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.482",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120870,1726284665491,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.491",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120871,1726284665500,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.500",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120872,1726284665509,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.509",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120873,1726284665519,"fUSD",-495.71374278,0.00014999,2,"2024-09-14T03:31:05.519",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120874,1726284665529,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120875,1726284665539,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120876,1726284665548,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120877,1726284665558,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120878,1726284665567,"fUSD",-555.37288839,0.00014999,2,"2024-09-14T03:31:05.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120880,1726284665576,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.576",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120882,1726284665585,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120884,1726284665595,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.595",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120886,1726284665605,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120888,1726284665615,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.615",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120890,1726284665625,"fUSD",-151.41981314,0.00014999,2,"2024-09-14T03:31:05.625",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120892,1726284665635,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.635",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120894,1726284665646,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.646",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120896,1726284665658,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.658",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120898,1726284665668,"fUSD",-514.75618408,0.00014999,2,"2024-09-14T03:31:05.668",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120900,1726284665677,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.677",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120902,1726284665687,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120904,1726284665696,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.696",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120906,1726284665705,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.705",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120908,1726284665715,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.715",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120910,1726284665725,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.725",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120912,1726284665735,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.735",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120914,1726284665745,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.745",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120916,1726284665756,"fUSD",-458.66759957,0.00014999,2,"2024-09-14T03:31:05.756",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120918,1726284665767,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120920,1726284665776,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.776",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120922,1726284665785,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120924,1726284665795,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.795",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120926,1726284665806,"fUSD",-557.06,0.00014999,2,"2024-09-14T03:31:05.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120928,1726284665815,"fUSD",-557.17273455,0.00014999,2,"2024-09-14T03:31:05.815",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120930,1726284665825,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120931,1726284665834,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.834",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120933,1726284665843,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120936,1726284665855,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:05.855",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120938,1726284665866,"fUSD",-516.54625874,0.00014999,2,"2024-09-14T03:31:05.866",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120940,1726284665876,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120942,1726284665885,"fUSD",-151.0,0.00014999,2,"2024-09-14T03:31:05.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120944,1726284665895,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120946,1726284665907,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120948,1726284665917,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.917",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120950,1726284665926,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120952,1726284665936,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.936",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120954,1726284665946,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.946",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120956,1726284665956,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120958,1726284665966,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.966",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120960,1726284665976,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.976",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120962,1726284665985,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.985",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120963,1726284665997,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:05.997",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120965,1726284666008,"fUSD",-566.63,0.00014999,2,"2024-09-14T03:31:06.008",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120967,1726284666017,"fUSD",-566.84761304,0.00014999,2,"2024-09-14T03:31:06.017",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120969,1726284666027,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.027",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120971,1726284666038,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120973,1726284666048,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120975,1726284666057,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.057",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120977,1726284666068,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120979,1726284666078,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120981,1726284666088,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120983,1726284666098,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120985,1726284666108,"fUSD",-579.43181269,0.00014999,2,"2024-09-14T03:31:06.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120987,1726284666117,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120988,1726284666128,"fUSD",-547.029314,0.00014999,2,"2024-09-14T03:31:06.128",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120990,1726284666138,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.138",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120992,1726284666148,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.148",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120994,1726284666159,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.159",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120996,1726284666169,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.169",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338120998,1726284666179,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.179",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121000,1726284666188,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121002,1726284666198,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121004,1726284666209,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.209",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121006,1726284666219,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121007,1726284666228,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.228",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121009,1726284666236,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.236",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121011,1726284666246,"fUSD",-506.24,0.00014999,2,"2024-09-14T03:31:06.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121013,1726284666261,"fUSD",-506.43775449,0.00014999,2,"2024-09-14T03:31:06.261",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121015,1726284666270,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121017,1726284666279,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.279",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121019,1726284666288,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.288",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121021,1726284666298,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.298",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121023,1726284666307,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.307",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121025,1726284666316,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.316",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121027,1726284666325,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.325",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121028,1726284666334,"fUSD",-1721.43512313,0.00014999,2,"2024-09-14T03:31:06.334",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121030,1726284666343,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.343",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121031,1726284666352,"fUSD",-444.81302962,0.00014999,2,"2024-09-14T03:31:06.352",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121032,1726284666362,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.362",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121033,1726284666371,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.371",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121034,1726284666381,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.381",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121035,1726284666390,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.390",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121036,1726284666400,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.400",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121037,1726284666410,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121038,1726284666420,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.420",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121039,1726284666429,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.429",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121040,1726284666439,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.439",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121041,1726284666448,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.448",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121042,1726284666458,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121043,1726284666467,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.467",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121044,1726284666477,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.477",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121045,1726284666486,"fUSD",-612.53,0.00014999,2,"2024-09-14T03:31:06.486",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121046,1726284666495,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121047,1726284666504,"fUSD",-612.63532012,0.00014999,2,"2024-09-14T03:31:06.504",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121048,1726284666513,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.513",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121049,1726284666523,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.523",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121050,1726284666533,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121051,1726284666542,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.542",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121052,1726284666552,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.552",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121053,1726284666561,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.561",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121054,1726284666572,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.572",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121055,1726284666582,"fUSD",-628.3059816,0.00014999,2,"2024-09-14T03:31:06.582",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121056,1726284666591,"fUSD",-422.87471797,0.00014999,2,"2024-09-14T03:31:06.591",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121057,1726284666601,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.601",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121058,1726284666611,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.611",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121059,1726284666621,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121060,1726284666631,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121061,1726284666642,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.642",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121062,1726284666653,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121063,1726284666663,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121064,1726284666672,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121066,1726284666682,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121068,1726284666691,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121070,1726284666701,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121072,1726284666711,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121074,1726284666721,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.721",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121076,1726284666731,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121078,1726284666741,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121080,1726284666752,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.752",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121082,1726284666763,"fUSD",-506.60778864,0.00014999,2,"2024-09-14T03:31:06.763",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121084,1726284666772,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.772",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121086,1726284666782,"fUSD",-722.73,0.00014999,2,"2024-09-14T03:31:06.782",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121088,1726284666792,"fUSD",-722.9459892,0.00014999,2,"2024-09-14T03:31:06.792",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121090,1726284666801,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.801",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121092,1726284666812,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121094,1726284666822,"fUSD",-565.50701461,0.00014999,2,"2024-09-14T03:31:06.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121096,1726284666832,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121098,1726284666843,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.843",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121100,1726284666854,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.854",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121102,1726284666865,"fUSD",-302.9807931,0.00014999,2,"2024-09-14T03:31:06.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121104,1726284666876,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121106,1726284666886,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121108,1726284666895,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121109,1726284666905,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121111,1726284666915,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.915",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121113,1726284666924,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.924",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121115,1726284666933,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.933",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121117,1726284666943,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.943",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121119,1726284666953,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.953",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121121,1726284666962,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.962",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121123,1726284666972,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.972",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121125,1726284666982,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:06.982",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121127,1726284666993,"fUSD",-627.02,0.00014999,2,"2024-09-14T03:31:06.993",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121130,1726284667004,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.004",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121131,1726284667013,"fUSD",-627.12553434,0.00014999,2,"2024-09-14T03:31:07.013",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121133,1726284667022,"fUSD",-264.11789284,0.00014999,2,"2024-09-14T03:31:07.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121135,1726284667031,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.031",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121137,1726284667041,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121139,1726284667050,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.050",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121141,1726284667060,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.060",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121143,1726284667070,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121145,1726284667079,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.079",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121147,1726284667089,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.089",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121149,1726284667098,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121151,1726284667108,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.108",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121153,1726284667117,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121155,1726284667126,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121157,1726284667135,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121159,1726284667145,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121161,1726284667154,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.154",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121163,1726284667163,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.163",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121165,1726284667171,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121167,1726284667181,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121173,1726284667190,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.190",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121175,1726284667240,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.240",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121177,1726284667249,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121178,1726284667258,"fUSD",-648.06,0.00014999,2,"2024-09-14T03:31:07.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121180,1726284667267,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.267",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121182,1726284667275,"fUSD",-648.13278296,0.00014999,2,"2024-09-14T03:31:07.275",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121183,1726284667284,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.284",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121185,1726284667293,"fUSD",-505.21,0.00014999,2,"2024-09-14T03:31:07.293",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121187,1726284667303,"fUSD",-505.2341813,0.00014999,2,"2024-09-14T03:31:07.303",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121189,1726284667312,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.312",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121191,1726284667321,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.321",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121192,1726284667330,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121194,1726284667340,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121196,1726284667349,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.349",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121198,1726284667358,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.358",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121200,1726284667368,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.368",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121202,1726284667378,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121203,1726284667388,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121205,1726284667397,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.397",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121207,1726284667407,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.407",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121209,1726284667416,"fUSD",-542.84,0.00014999,2,"2024-09-14T03:31:07.416",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121211,1726284667424,"fUSD",-543.07946697,0.00014999,2,"2024-09-14T03:31:07.424",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121213,1726284667434,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.434",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121215,1726284667443,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.443",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121217,1726284667452,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121219,1726284667461,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.461",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121221,1726284667471,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.471",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121223,1726284667480,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.480",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121225,1726284667489,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121226,1726284667498,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121228,1726284667508,"fUSD",-564.9,0.00014999,2,"2024-09-14T03:31:07.508",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121230,1726284667517,"fUSD",-565.08477169,0.00014999,2,"2024-09-14T03:31:07.517",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121232,1726284667531,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.531",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121234,1726284667541,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.541",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121236,1726284667551,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.551",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121238,1726284667562,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.562",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121240,1726284667571,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.571",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121242,1726284667580,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.580",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121244,1726284667590,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.590",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121246,1726284667599,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121248,1726284667608,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121249,1726284667617,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121251,1726284667627,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.627",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121253,1726284667636,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121255,1726284667645,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.645",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121257,1726284667653,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121258,1726284667663,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121260,1726284667672,"fUSD",-508.6,0.00014999,2,"2024-09-14T03:31:07.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121262,1726284667682,"fUSD",-591.0496541,0.00014999,2,"2024-09-14T03:31:07.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121264,1726284667691,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121266,1726284667701,"fUSD",-508.74395182,0.00014999,2,"2024-09-14T03:31:07.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121268,1726284667710,"fUSD",-367.78918324,0.00014999,2,"2024-09-14T03:31:07.710",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121270,1726284667719,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121272,1726284667728,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121273,1726284667737,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121275,1726284667747,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.747",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121277,1726284667756,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.756",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121279,1726284667765,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.765",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121281,1726284667775,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121283,1726284667784,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.784",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121285,1726284667793,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.793",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121287,1726284667803,"fUSD",-436.58254487,0.00014999,2,"2024-09-14T03:31:07.803",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121289,1726284667812,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.812",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121291,1726284667821,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.821",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121292,1726284667830,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:07.830",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121294,1726284667838,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.838",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121295,1726284667847,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.847",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121296,1726284667856,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.856",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121297,1726284667865,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121298,1726284667874,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.874",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121299,1726284667882,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.882",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121300,1726284667891,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.891",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121301,1726284667901,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.901",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121302,1726284667910,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.910",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121303,1726284667919,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.919",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121304,1726284667928,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.928",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121305,1726284667938,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.938",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121306,1726284667948,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.948",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121307,1726284667958,"fUSD",-595.72,0.00014999,2,"2024-09-14T03:31:07.958",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121308,1726284667967,"fUSD",-595.83941375,0.00014999,2,"2024-09-14T03:31:07.967",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121309,1726284667977,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.977",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121310,1726284667987,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:07.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121311,1726284668000,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:08.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121312,1726284668010,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:08.010",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121313,1726284668019,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:08.019",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121314,1726284668028,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:08.028",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121315,1726284668039,"fUSD",-800.05,0.00014999,2,"2024-09-14T03:31:08.039",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121316,1726284668048,"fUSD",-800.28149398,0.00014999,2,"2024-09-14T03:31:08.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121317,1726284668058,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.058",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121318,1726284668068,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121319,1726284668078,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121320,1726284668087,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.087",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121321,1726284668097,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121322,1726284668107,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.107",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121323,1726284668117,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121324,1726284668126,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121325,1726284668135,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121326,1726284668145,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121327,1726284668154,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.154",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121328,1726284668164,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.164",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121329,1726284668174,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.174",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121330,1726284668183,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.183",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121331,1726284668193,"fUSD",-593.38,0.00014999,2,"2024-09-14T03:31:08.193",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121332,1726284668202,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.202",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121333,1726284668212,"fUSD",-593.48308303,0.00014999,2,"2024-09-14T03:31:08.212",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121334,1726284668221,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.221",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121335,1726284668231,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.231",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121336,1726284668240,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.240",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121337,1726284668249,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.249",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121338,1726284668259,"fUSD",-623.93,0.00014999,2,"2024-09-14T03:31:08.259",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121339,1726284668268,"fUSD",-623.97907342,0.00014999,2,"2024-09-14T03:31:08.268",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121340,1726284668277,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.277",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121341,1726284668287,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.287",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121342,1726284668296,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.296",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121343,1726284668305,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.305",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121344,1726284668314,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121345,1726284668323,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121346,1726284668332,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.332",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121347,1726284668340,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121348,1726284668348,"fUSD",-555.72433272,0.00014999,2,"2024-09-14T03:31:08.348",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121349,1726284668357,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121350,1726284668366,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.366",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121351,1726284668376,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.376",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121352,1726284668385,"fUSD",-420.75800127,0.00014999,2,"2024-09-14T03:31:08.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121353,1726284668395,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.395",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121354,1726284668404,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.404",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121355,1726284668414,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.414",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121356,1726284668424,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.424",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121357,1726284668433,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121358,1726284668442,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121359,1726284668451,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121360,1726284668460,"fUSD",-208.13356004,0.00014999,2,"2024-09-14T03:31:08.460",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121361,1726284668470,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.470",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121362,1726284668479,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.479",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121363,1726284668488,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.488",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121364,1726284668497,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.497",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121365,1726284668506,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.506",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121366,1726284668516,"fUSD",-346.93673466,0.00014999,2,"2024-09-14T03:31:08.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121367,1726284668525,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.525",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121368,1726284668534,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.534",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121369,1726284668544,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121370,1726284668553,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.553",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121371,1726284668561,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.561",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121372,1726284668570,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.570",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121373,1726284668579,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.579",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121374,1726284668588,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.588",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121375,1726284668597,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.597",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121376,1726284668607,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.607",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121377,1726284668614,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.614",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121378,1726284668623,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.623",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121379,1726284668633,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.633",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121380,1726284668643,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.643",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121381,1726284668653,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121382,1726284668663,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121383,1726284668672,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121384,1726284668682,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.682",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121385,1726284668691,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121386,1726284668701,"fUSD",-168.25270632,0.00014999,2,"2024-09-14T03:31:08.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121387,1726284668711,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.711",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121388,1726284668722,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.722",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121389,1726284668732,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.732",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121390,1726284668742,"fUSD",-424.29865453,0.00014999,2,"2024-09-14T03:31:08.742",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121391,1726284668751,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.751",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121392,1726284668760,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.760",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121393,1726284668771,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.771",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121394,1726284668780,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.780",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121395,1726284668789,"fUSD",-583.21,0.00014999,2,"2024-09-14T03:31:08.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121396,1726284668798,"fUSD",-583.36508944,0.00014999,2,"2024-09-14T03:31:08.798",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121397,1726284668807,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.807",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121398,1726284668817,"fUSD",-1353.73617,0.00014999,2,"2024-09-14T03:31:08.817",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121399,1726284668826,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.826",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121400,1726284668836,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.836",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121401,1726284668846,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.846",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121402,1726284668857,"fUSD",-626.13488383,0.00014999,2,"2024-09-14T03:31:08.857",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121403,1726284668867,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.867",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121404,1726284668877,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.877",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121405,1726284668886,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.886",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121406,1726284668895,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.895",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121407,1726284668906,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.906",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121408,1726284668922,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.922",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121409,1726284668931,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121410,1726284668941,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.941",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121411,1726284668951,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121412,1726284668960,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121413,1726284668970,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121414,1726284668979,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:08.979",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121415,1726284668990,"fUSD",-555.33115279,0.00014999,2,"2024-09-14T03:31:08.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121416,1726284669003,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121417,1726284669012,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.012",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121418,1726284669021,"fUSD",-1353.73617,0.00014999,2,"2024-09-14T03:31:09.021",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121419,1726284669031,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.031",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121420,1726284669041,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121421,1726284669050,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.050",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121422,1726284669059,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.059",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121423,1726284669070,"fUSD",-441.3236049,0.00014999,2,"2024-09-14T03:31:09.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121424,1726284669079,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.079",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121425,1726284669088,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121426,1726284669098,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121427,1726284669107,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.107",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121428,1726284669116,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.116",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121429,1726284669125,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.125",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121430,1726284669134,"fUSD",-208.99720516,0.00014999,2,"2024-09-14T03:31:09.134",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121431,1726284669143,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.143",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121432,1726284669153,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121433,1726284669163,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.163",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121434,1726284669172,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.172",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121435,1726284669182,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.182",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121436,1726284669191,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.191",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121437,1726284669200,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.200",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121438,1726284669210,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.210",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121439,1726284669219,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.219",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121440,1726284669228,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.228",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121441,1726284669237,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121442,1726284669246,"fUSD",-194.15040669,0.00014999,2,"2024-09-14T03:31:09.246",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121443,1726284669255,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.255",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121444,1726284669264,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.264",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121445,1726284669273,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.273",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121446,1726284669282,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.282",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121447,1726284669291,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.291",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121448,1726284669300,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.300",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121449,1726284669310,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121450,1726284669319,"fUSD",-525.61,0.00014999,2,"2024-09-14T03:31:09.319",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121451,1726284669328,"fUSD",-525.82367132,0.00014999,2,"2024-09-14T03:31:09.328",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121452,1726284669338,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.338",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121453,1726284669346,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.346",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121454,1726284669356,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.356",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121455,1726284669365,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.365",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121456,1726284669375,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.375",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121457,1726284669385,"fUSD",-574.06704445,0.00014999,2,"2024-09-14T03:31:09.385",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121458,1726284669394,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.394",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121459,1726284669403,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.403",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121460,1726284669413,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.413",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121461,1726284669423,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.423",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121462,1726284669433,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.433",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121463,1726284669442,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121464,1726284669451,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.451",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121465,1726284669461,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.461",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121466,1726284669470,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.470",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121467,1726284669479,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.479",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121468,1726284669489,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121469,1726284669498,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.498",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121470,1726284669508,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.508",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121471,1726284669518,"fUSD",-409.42253086,0.00014999,2,"2024-09-14T03:31:09.518",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121472,1726284669529,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121473,1726284669539,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.539",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121474,1726284669549,"fUSD",-520.90297922,0.00014999,2,"2024-09-14T03:31:09.549",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121475,1726284669558,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.558",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121476,1726284669567,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121477,1726284669577,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121478,1726284669586,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.586",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121479,1726284669595,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.595",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121480,1726284669605,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.605",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121481,1726284669615,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.615",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121482,1726284669624,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:31:09.624",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121483,1726284669634,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.634",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121484,1726284669643,"fUSD",-319.51786173,0.00014999,2,"2024-09-14T03:31:09.643",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121485,1726284669653,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.653",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121486,1726284669663,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.663",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121487,1726284669672,"fUSD",-537.98,0.00014999,2,"2024-09-14T03:31:09.672",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121488,1726284669681,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121489,1726284669691,"fUSD",-538.15741719,0.00014999,2,"2024-09-14T03:31:09.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121490,1726284669700,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121491,1726284669709,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121492,1726284669718,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121493,1726284669728,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121494,1726284669737,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.737",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121495,1726284669747,"fUSD",-946.56,0.00014999,2,"2024-09-14T03:31:09.747",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121496,1726284669757,"fUSD",-5556644.27066272,0.00015,2,"2024-09-14T03:31:09.757",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121497,1726284670063,"fUSD",-422816.604425,0.00015,2,"2024-09-14T03:31:10.063",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121498,1726284684213,"fUSD",220.26920592,0.00027,120,"2024-09-14T03:31:24.213",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121499,1726284741825,"fUSD",150.0,0.00031413,30,"2024-09-14T03:32:21.825",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121500,1726284768593,"fUSD",500.0,0.00031413,30,"2024-09-14T03:32:48.593",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121501,1726284803767,"fUSD",441.390226,0.000273,120,"2024-09-14T03:33:23.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121503,1726284813619,"fUSD",500.0,0.000273,120,"2024-09-14T03:33:33.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121504,1726284819717,"fUSD",200.0,0.000273,120,"2024-09-14T03:33:39.717",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121506,1726284844911,"fUSD",3000.0,0.00031413,120,"2024-09-14T03:34:04.911",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121508,1726285011902,"fUSD",156.39,0.00010959,2,"2024-09-14T03:36:51.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121509,1726285040160,"fUSD",150.0,0.00031413,30,"2024-09-14T03:37:20.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121511,1726285116149,"fUSD",150.71,0.00011808,2,"2024-09-14T03:38:36.149",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121512,1726285155006,"fUSD",558.90202595,0.00028,120,"2024-09-14T03:39:15.006",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121514,1726285353081,"fUSD",168.466,0.0001264,2,"2024-09-14T03:42:33.081",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121515,1726285354318,"fUSD",904.74155776,0.00012,2,"2024-09-14T03:42:34.318",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121516,1726285410674,"fUSD",500.0,0.000273,120,"2024-09-14T03:43:30.674",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121517,1726285415450,"fUSD",200.0,0.000273,120,"2024-09-14T03:43:35.450",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121519,1726285627778,"fUSD",3022.96477894,0.00011604,2,"2024-09-14T03:47:07.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121520,1726285709537,"fUSD",150.84,0.00011691,2,"2024-09-14T03:48:29.537",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121521,1726285810704,"fUSD",1050.0,0.00011,2,"2024-09-14T03:50:10.704",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121531,1726285831764,"fUSD",-150.0,0.00013269,2,"2024-09-14T03:50:31.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121533,1726285831774,"fUSD",-246.64994585,0.00013269,2,"2024-09-14T03:50:31.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121534,1726285831884,"fUSD",-53.35005415,0.00013269,2,"2024-09-14T03:50:31.884",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121535,1726285831893,"fUSD",-448.0,0.0001327,2,"2024-09-14T03:50:31.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121536,1726285831902,"fUSD",-1548.0,0.0001327,2,"2024-09-14T03:50:31.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121537,1726285831912,"fUSD",-624.0,0.0001327,2,"2024-09-14T03:50:31.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121538,1726285831920,"fUSD",-1261.0,0.0001327,2,"2024-09-14T03:50:31.920",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121539,1726285831930,"fUSD",-151.282,0.0001327,2,"2024-09-14T03:50:31.930",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121540,1726285831939,"fUSD",-266.509,0.0001327,2,"2024-09-14T03:50:31.939",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121541,1726285831948,"fUSD",-9313.0,0.0001327,2,"2024-09-14T03:50:31.948",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121542,1726285831957,"fUSD",-1145.0,0.0001327,2,"2024-09-14T03:50:31.957",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121543,1726285831968,"fUSD",-150.0,0.0001327,2,"2024-09-14T03:50:31.968",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121544,1726285831978,"fUSD",-221.64,0.00013518,2,"2024-09-14T03:50:31.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121545,1726285831987,"fUSD",-600.0,0.0001364,2,"2024-09-14T03:50:31.987",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121546,1726285831996,"fUSD",-250.0,0.00013646,2,"2024-09-14T03:50:31.996",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121547,1726285832005,"fUSD",-150.0,0.00013699,2,"2024-09-14T03:50:32.005",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121548,1726285832014,"fUSD",-200.0,0.00013699,2,"2024-09-14T03:50:32.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121549,1726285832023,"fUSD",-151.28,0.00013883,2,"2024-09-14T03:50:32.023",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121550,1726285832032,"fUSD",-200.0,0.000139,5,"2024-09-14T03:50:32.032",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121551,1726285832041,"fUSD",-400.0,0.00013959,2,"2024-09-14T03:50:32.041",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121552,1726285832050,"fUSD",-1505.64,0.00014,2,"2024-09-14T03:50:32.050",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121553,1726285832060,"fUSD",-150.0,0.00014,2,"2024-09-14T03:50:32.060",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121554,1726285832070,"fUSD",-765.9,0.00014,2,"2024-09-14T03:50:32.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121555,1726285832079,"fUSD",-852.33,0.00014,2,"2024-09-14T03:50:32.079",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121556,1726285832088,"fUSD",-150.0,0.00014,2,"2024-09-14T03:50:32.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121557,1726285832097,"fUSD",-427.85,0.00014,2,"2024-09-14T03:50:32.097",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121558,1726285832107,"fUSD",-914.25,0.00014,2,"2024-09-14T03:50:32.107",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121559,1726285832117,"fUSD",-855.7,0.00014,2,"2024-09-14T03:50:32.117",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121560,1726285832126,"fUSD",-500.0,0.00014,5,"2024-09-14T03:50:32.126",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121562,1726285832135,"fUSD",-150.0,0.00014062,2,"2024-09-14T03:50:32.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121563,1726285832144,"fUSD",-150.0,0.00014078,2,"2024-09-14T03:50:32.144",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121565,1726285832153,"fUSD",-301.96,0.00014078,2,"2024-09-14T03:50:32.153",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121567,1726285832162,"fUSD",-154.12,0.00014078,2,"2024-09-14T03:50:32.162",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121569,1726285832171,"fUSD",-350.92,0.00014078,2,"2024-09-14T03:50:32.171",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121570,1726285832181,"fUSD",-427.85,0.00014078,2,"2024-09-14T03:50:32.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121572,1726285832190,"fUSD",-150.0,0.00014078,2,"2024-09-14T03:50:32.190",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121575,1726285832199,"fUSD",-357.37,0.00014078,2,"2024-09-14T03:50:32.199",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121577,1726285832208,"fUSD",-150.0,0.00014078,2,"2024-09-14T03:50:32.208",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121580,1726285832217,"fUSD",-427.85,0.00014078,2,"2024-09-14T03:50:32.217",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121582,1726285832226,"fUSD",-150.0,0.00014078,2,"2024-09-14T03:50:32.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121583,1726285832235,"fUSD",-301.16,0.00014078,2,"2024-09-14T03:50:32.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121584,1726285832244,"fUSD",-151.41,0.00014078,2,"2024-09-14T03:50:32.244",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121585,1726285832253,"fUSD",-427.85,0.00014078,2,"2024-09-14T03:50:32.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121586,1726285832262,"fUSD",-427.85,0.00014078,2,"2024-09-14T03:50:32.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121587,1726285832271,"fUSD",-800.0,0.000141,5,"2024-09-14T03:50:32.271",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121588,1726285832280,"fUSD",-267.0,0.0001417,2,"2024-09-14T03:50:32.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121589,1726285832289,"fUSD",-3763.6,0.00014187,2,"2024-09-14T03:50:32.289",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121590,1726285832299,"fUSD",-119.60618568,0.000142,5,"2024-09-14T03:50:32.299",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121591,1726285832310,"fUSD",-980.39381432,0.000142,5,"2024-09-14T03:50:32.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121592,1726285832319,"fUSD",-519.60618568,0.000143,5,"2024-09-14T03:50:32.319",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121597,1726285838178,"fUSD",-880.39381432,0.000143,5,"2024-09-14T03:50:38.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121598,1726285838188,"fUSD",-150.84,0.00014379,2,"2024-09-14T03:50:38.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121599,1726285838198,"fUSD",-152.0,0.00014383,2,"2024-09-14T03:50:38.198",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121600,1726285838208,"fUSD",-222.69,0.000144,2,"2024-09-14T03:50:38.208",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121601,1726285838218,"fUSD",-200.0,0.000144,5,"2024-09-14T03:50:38.218",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121602,1726285838227,"fUSD",-150.0,0.00014425,2,"2024-09-14T03:50:38.227",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121603,1726285838237,"fUSD",-200.0,0.000145,5,"2024-09-14T03:50:38.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121604,1726285838247,"fUSD",-156.459,0.000145,2,"2024-09-14T03:50:38.247",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121605,1726285838256,"fUSD",-1000.0,0.00014521,2,"2024-09-14T03:50:38.256",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121606,1726285838266,"fUSD",-420.0,0.00014548,2,"2024-09-14T03:50:38.266",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121607,1726285838280,"fUSD",-200.0,0.000146,5,"2024-09-14T03:50:38.280",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121608,1726285838289,"fUSD",-200.0,0.000147,5,"2024-09-14T03:50:38.289",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121609,1726285838300,"fUSD",-150.0,0.00014788,2,"2024-09-14T03:50:38.300",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121610,1726285838310,"fUSD",-3736.57,0.00014794,2,"2024-09-14T03:50:38.310",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121611,1726285838320,"fUSD",-401.222742,0.00014794,2,"2024-09-14T03:50:38.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121612,1726285838330,"fUSD",-401.222742,0.00014794,2,"2024-09-14T03:50:38.330",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121613,1726285838340,"fUSD",-401.222742,0.00014794,2,"2024-09-14T03:50:38.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121614,1726285838350,"fUSD",-401.222742,0.00014794,2,"2024-09-14T03:50:38.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121615,1726285838359,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:50:38.359",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121616,1726285838369,"fUSD",-151.0,0.00014794,2,"2024-09-14T03:50:38.369",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121618,1726285838379,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.379",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121620,1726285838389,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121621,1726285838398,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121623,1726285838409,"fUSD",-500.33862388,0.00014794,2,"2024-09-14T03:50:38.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121625,1726285838419,"fUSD",-452.462,0.00014794,2,"2024-09-14T03:50:38.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121627,1726285838428,"fUSD",-170.082,0.00014794,2,"2024-09-14T03:50:38.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121629,1726285838437,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.437",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121631,1726285838447,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.447",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121633,1726285838456,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121635,1726285838466,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.466",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121637,1726285838476,"fUSD",-500.96848576,0.00014794,2,"2024-09-14T03:50:38.476",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121639,1726285838486,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.486",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121641,1726285838505,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.505",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121643,1726285838515,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.515",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121645,1726285838525,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.525",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121647,1726285838535,"fUSD",-503.15214287,0.00014794,2,"2024-09-14T03:50:38.535",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121649,1726285838544,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.544",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121651,1726285838554,"fUSD",-318.12106759,0.00014794,2,"2024-09-14T03:50:38.554",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121653,1726285838563,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.563",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121655,1726285838573,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.573",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121657,1726285838584,"fUSD",-511.76326713,0.00014794,2,"2024-09-14T03:50:38.584",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121659,1726285838594,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.594",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121661,1726285838604,"fUSD",-455.54853226,0.00014794,2,"2024-09-14T03:50:38.604",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121663,1726285838613,"fUSD",-500.46688059,0.00014794,2,"2024-09-14T03:50:38.613",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121665,1726285838622,"fUSD",-320.94136663,0.00014794,2,"2024-09-14T03:50:38.622",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121667,1726285838632,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.632",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121669,1726285838641,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.641",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121671,1726285838651,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.651",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121673,1726285838660,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.660",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121675,1726285838669,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.669",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121677,1726285838678,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.678",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121679,1726285838688,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.688",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121680,1726285838698,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.698",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121682,1726285838707,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.707",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121684,1726285838716,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.716",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121686,1726285838726,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.726",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121688,1726285838735,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.735",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121690,1726285838745,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.745",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121692,1726285838755,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.755",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121694,1726285838764,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121696,1726285838774,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.774",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121698,1726285838784,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.784",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121700,1726285838794,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.794",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121702,1726285838803,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.803",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121704,1726285838813,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.813",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121706,1726285838822,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.822",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121708,1726285838832,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.832",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121710,1726285838842,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121712,1726285838852,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.852",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121714,1726285838861,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121715,1726285838871,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.871",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121717,1726285838882,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.882",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121719,1726285838891,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.891",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121721,1726285838902,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121723,1726285838912,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121725,1726285838922,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.922",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121727,1726285838931,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.931",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121729,1726285838940,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.940",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121731,1726285838950,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.950",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121733,1726285838960,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121735,1726285838970,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121737,1726285838980,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121739,1726285838990,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:38.990",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121741,1726285839000,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121743,1726285839009,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.009",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121745,1726285839019,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.019",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121747,1726285839029,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.029",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121749,1726285839038,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.038",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121751,1726285839048,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121753,1726285839059,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.059",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121755,1726285839068,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.068",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121757,1726285839078,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.078",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121758,1726285839088,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121760,1726285839098,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.098",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121762,1726285839107,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.107",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121764,1726285839118,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.118",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121766,1726285839127,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.127",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121768,1726285839137,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.137",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121770,1726285839147,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.147",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121772,1726285839158,"fUSD",-500.0,0.00014794,2,"2024-09-14T03:50:39.158",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121774,1726285839167,"fUSD",-218.68029528,0.00014794,2,"2024-09-14T03:50:39.167",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121776,1726285839177,"fUSD",-401.222742,0.000148,2,"2024-09-14T03:50:39.177",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121778,1726285839186,"fUSD",-401.222742,0.000148,2,"2024-09-14T03:50:39.186",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121779,1726285839196,"fUSD",-918.0,0.000148,5,"2024-09-14T03:50:39.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121781,1726285839206,"fUSD",-1573.9689,0.0001485,2,"2024-09-14T03:50:39.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121783,1726285839215,"fUSD",-1077.80153123,0.0001487,2,"2024-09-14T03:50:39.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121785,1726285839224,"fUSD",-1077.80153118,0.00014873,2,"2024-09-14T03:50:39.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121787,1726285839234,"fUSD",-1077.80153118,0.00014877,2,"2024-09-14T03:50:39.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121789,1726285839243,"fUSD",-200.68788349,0.00014879,2,"2024-09-14T03:50:39.243",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121791,1726285839253,"fUSD",-1077.80153118,0.0001488,2,"2024-09-14T03:50:39.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121793,1726285839262,"fUSD",-366.07600582,0.0001488,2,"2024-09-14T03:50:39.262",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121795,1726285839272,"fUSD",-1077.80153118,0.00014883,2,"2024-09-14T03:50:39.272",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121796,1726285839282,"fUSD",-1077.80153118,0.00014887,2,"2024-09-14T03:50:39.282",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121797,1726285839292,"fUSD",-1077.80153118,0.0001489,2,"2024-09-14T03:50:39.292",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121798,1726285839302,"fUSD",-1077.80153118,0.00014893,2,"2024-09-14T03:50:39.302",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121799,1726285839312,"fUSD",-1077.80153118,0.00014897,2,"2024-09-14T03:50:39.312",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121800,1726285839321,"fUSD",-356.1093191,0.000149,2,"2024-09-14T03:50:39.321",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121802,1726285839331,"fUSD",-159.81981176,0.000149,2,"2024-09-14T03:50:39.331",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121804,1726285839340,"fUSD",-178.57,0.000149,31,"2024-09-14T03:50:39.340",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121806,1726285839350,"fUSD",-178.57,0.000149,31,"2024-09-14T03:50:39.350",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121808,1726285839360,"fUSD",-178.57,0.000149,31,"2024-09-14T03:50:39.360",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121809,1726285839369,"fUSD",-1077.80153118,0.000149,2,"2024-09-14T03:50:39.369",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121811,1726285839378,"fUSD",-836.5934373,0.000149,2,"2024-09-14T03:50:39.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121813,1726285839388,"fUSD",-37271.484864,0.0001496,3,"2024-09-14T03:50:39.388",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121815,1726285839398,"fUSD",-18635.742432,0.00014969,3,"2024-09-14T03:50:39.398",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121817,1726285839409,"fUSD",-4658.935608,0.00014969,3,"2024-09-14T03:50:39.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121819,1726285839419,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121821,1726285839428,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121823,1726285839438,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.438",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121825,1726285839448,"fUSD",-501.66790364,0.0001497,2,"2024-09-14T03:50:39.448",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121827,1726285839458,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.458",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121829,1726285839467,"fUSD",-501.47063091,0.0001497,2,"2024-09-14T03:50:39.467",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121850,1726285839671,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.671",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121852,1726285839681,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.681",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121854,1726285839690,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.690",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121856,1726285839700,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.700",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121858,1726285839709,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.709",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121860,1726285839718,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.718",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121862,1726285839728,"fUSD",-473.24782034,0.0001497,2,"2024-09-14T03:50:39.728",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121864,1726285839738,"fUSD",-516.77852732,0.0001497,2,"2024-09-14T03:50:39.738",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121866,1726285839748,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.748",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121868,1726285839757,"fUSD",-500.0,0.0001497,2,"2024-09-14T03:50:39.757",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121870,1726285839767,"fUSD",-160.78,0.0001497,2,"2024-09-14T03:50:39.767",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121872,1726285839775,"fUSD",-492.4786033,0.00014973,2,"2024-09-14T03:50:39.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121874,1726285839785,"fUSD",-4658.935608,0.00014978,3,"2024-09-14T03:50:39.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121876,1726285839795,"fUSD",-4658.935608,0.00014978,3,"2024-09-14T03:50:39.795",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121878,1726285839804,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.804",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121880,1726285839814,"fUSD",-199.77257012,0.00014979,2,"2024-09-14T03:50:39.814",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121882,1726285839823,"fUSD",-254.41584871,0.00014979,2,"2024-09-14T03:50:39.823",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121884,1726285839833,"fUSD",-41930.420472,0.00014979,3,"2024-09-14T03:50:39.833",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121886,1726285839842,"fUSD",-496.73645414,0.00014979,2,"2024-09-14T03:50:39.842",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121888,1726285839851,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.851",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121889,1726285839860,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121891,1726285839870,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.870",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121893,1726285839879,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.879",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121895,1726285839889,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.889",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121897,1726285839898,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.898",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121899,1726285839907,"fUSD",-575.46,0.00014979,2,"2024-09-14T03:50:39.907",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121900,1726285839916,"fUSD",-575.46,0.00014979,2,"2024-09-14T03:50:39.916",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121902,1726285839925,"fUSD",-575.46,0.00014979,2,"2024-09-14T03:50:39.925",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121904,1726285839934,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121906,1726285839943,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.943",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121908,1726285839954,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.954",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121910,1726285839963,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.963",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121911,1726285839974,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.974",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121913,1726285839984,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:39.984",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121915,1726285839993,"fUSD",-528.15,0.00014979,2,"2024-09-14T03:50:39.993",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121917,1726285840002,"fUSD",-528.15,0.00014979,2,"2024-09-14T03:50:40.002",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121919,1726285840012,"fUSD",-528.15,0.00014979,2,"2024-09-14T03:50:40.012",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121921,1726285840021,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.021",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121923,1726285840030,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.030",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121925,1726285840039,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.039",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121927,1726285840048,"fUSD",-694.58,0.00014979,2,"2024-09-14T03:50:40.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121928,1726285840057,"fUSD",-694.58,0.00014979,2,"2024-09-14T03:50:40.057",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121930,1726285840066,"fUSD",-694.58,0.00014979,2,"2024-09-14T03:50:40.066",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121932,1726285840076,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.076",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121934,1726285840085,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.085",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121936,1726285840094,"fUSD",-224.73258912,0.00014979,2,"2024-09-14T03:50:40.094",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121938,1726285840104,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.104",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121940,1726285840113,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.113",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121942,1726285840123,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.123",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121944,1726285840132,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121946,1726285840141,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.141",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121948,1726285840151,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.151",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121950,1726285840160,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.160",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121952,1726285840170,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.170",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121954,1726285840179,"fUSD",-500.0,0.00014979,2,"2024-09-14T03:50:40.179",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121956,1726285840188,"fUSD",-4658.935608,0.00014979,3,"2024-09-14T03:50:40.188",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121958,1726285840197,"fUSD",-79201.905336,0.0001498,3,"2024-09-14T03:50:40.197",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121960,1726285840207,"fUSD",-57535.2121375,0.0001498,3,"2024-09-14T03:50:40.207",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121962,1726285840216,"fUSD",-74542.969728,0.0001498,3,"2024-09-14T03:50:40.216",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121964,1726285840225,"fUSD",-148632.631355,0.0001498,3,"2024-09-14T03:50:40.225",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121966,1726285840235,"fUSD",-500.0,0.00014986,2,"2024-09-14T03:50:40.235",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121968,1726285840244,"fUSD",-500.0,0.00014987,2,"2024-09-14T03:50:40.244",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121970,1726285840253,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.253",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121972,1726285840263,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.263",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121974,1726285840272,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.272",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121976,1726285840282,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.282",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121978,1726285840292,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.292",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121980,1726285840302,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.302",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121982,1726285840311,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.311",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121984,1726285840320,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.320",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121986,1726285840329,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.329",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121988,1726285840339,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.339",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121990,1726285840348,"fUSD",-500.0,0.00014988,2,"2024-09-14T03:50:40.348",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121992,1726285840358,"fUSD",-567.63069207,0.00014988,2,"2024-09-14T03:50:40.358",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121994,1726285840367,"fUSD",-47946.0101146,0.00014989,3,"2024-09-14T03:50:40.367",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121996,1726285840377,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.377",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338121998,1726285840386,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.386",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122000,1726285840396,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.396",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122002,1726285840409,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.409",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122004,1726285840418,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.418",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122006,1726285840428,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.428",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122008,1726285840437,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.437",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122010,1726285840447,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.447",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122012,1726285840456,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.456",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122014,1726285840465,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.465",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122016,1726285840475,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.475",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122018,1726285840484,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.484",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122020,1726285840493,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.493",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122022,1726285840502,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.502",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122024,1726285840511,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.511",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122026,1726285840520,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.520",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122027,1726285840529,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.529",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122029,1726285840538,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.538",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122032,1726285840548,"fUSD",-500.0,0.00014989,2,"2024-09-14T03:50:40.548",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122033,1726285840557,"fUSD",-23973.0050573,0.0001499,3,"2024-09-14T03:50:40.557",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122035,1726285840567,"fUSD",-3767.25,0.0001499,2,"2024-09-14T03:50:40.567",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122037,1726285840577,"fUSD",-401.222742,0.00014998,2,"2024-09-14T03:50:40.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122040,1726285840589,"fUSD",-401.222742,0.00014998,2,"2024-09-14T03:50:40.589",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122041,1726285840599,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.599",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122043,1726285840608,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.608",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122045,1726285840617,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.617",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122047,1726285840627,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.627",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122049,1726285840636,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.636",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122051,1726285840645,"fUSD",-500.0,0.00014998,2,"2024-09-14T03:50:40.645",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122053,1726285840655,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.655",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122055,1726285840664,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.664",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122057,1726285840674,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.674",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122059,1726285840684,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.684",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122061,1726285840693,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.693",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122063,1726285840702,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.702",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122066,1726285840712,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.712",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122067,1726285840721,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.721",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122069,1726285840730,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122071,1726285840740,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.740",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122073,1726285840749,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.749",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122075,1726285840759,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.759",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122077,1726285840768,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.768",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122080,1726285840779,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.779",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122082,1726285840790,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:40.790",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122084,1726285840799,"fUSD",-381.99715603,0.00014999,2,"2024-09-14T03:50:40.799",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122086,1726285840808,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.808",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122088,1726285840817,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.817",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122090,1726285840827,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.827",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122092,1726285840836,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.836",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122093,1726285840845,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.845",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122096,1726285840855,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.855",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122097,1726285840865,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.865",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122100,1726285840876,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.876",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122101,1726285840885,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.885",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122103,1726285840894,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.894",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122106,1726285840905,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.905",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122107,1726285840914,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.914",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122108,1726285840924,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.924",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122109,1726285840933,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.933",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122110,1726285840942,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.942",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122111,1726285840951,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.951",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122112,1726285840960,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.960",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122113,1726285840970,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122114,1726285840980,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.980",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122115,1726285840989,"fUSD",-575.46,0.00014999,2,"2024-09-14T03:50:40.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122116,1726285840999,"fUSD",-575.46472778,0.00014999,2,"2024-09-14T03:50:40.999",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122117,1726285841009,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.009",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122118,1726285841018,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.018",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122119,1726285841028,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.028",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122120,1726285841037,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122121,1726285841046,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.046",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122122,1726285841055,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.055",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122123,1726285841064,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.064",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122124,1726285841074,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.074",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122125,1726285841084,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.084",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122126,1726285841093,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.093",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122127,1726285841103,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122129,1726285841112,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.112",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122131,1726285841121,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.121",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122132,1726285841130,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.130",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122134,1726285841140,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.140",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122136,1726285841149,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.149",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122138,1726285841159,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.159",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122140,1726285841168,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122142,1726285841178,"fUSD",-207.91900825,0.00014999,2,"2024-09-14T03:50:41.178",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122144,1726285841187,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.187",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122145,1726285841196,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.196",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122147,1726285841206,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.206",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122149,1726285841215,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122151,1726285841224,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:41.224",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122153,1726285841234,"fUSD",-128.73871743,0.00014999,2,"2024-09-14T03:50:41.234",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122695,1726285846971,"fUSD",-3807.36,0.00014458,2,"2024-09-14T03:50:46.971",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122697,1726285846982,"fUSD",-501.97786434,0.00014973,2,"2024-09-14T03:50:46.982",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122699,1726285846992,"fUSD",-371.26128257,0.00014999,2,"2024-09-14T03:50:46.992",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122701,1726285847003,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122703,1726285847014,"fUSD",-390.87866982,0.00014999,2,"2024-09-14T03:50:47.014",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122705,1726285847026,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.026",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122707,1726285847037,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.037",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122709,1726285847048,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.048",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122711,1726285847059,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.059",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122713,1726285847070,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.070",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122715,1726285847081,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.081",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122717,1726285847092,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.092",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122719,1726285847103,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.103",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122721,1726285847114,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.114",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122723,1726285847125,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.125",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122725,1726285847135,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.135",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122727,1726285847145,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.145",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122729,1726285847155,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.155",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122731,1726285847165,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.165",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122733,1726285847175,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.175",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122735,1726285847185,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.185",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122737,1726285847195,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.195",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122738,1726285847205,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.205",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122740,1726285847215,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122742,1726285847226,"fUSD",-528.15,0.00014999,2,"2024-09-14T03:50:47.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122744,1726285847237,"fUSD",-528.16810538,0.00014999,2,"2024-09-14T03:50:47.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122746,1726285847247,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.247",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122748,1726285847258,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.258",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122751,1726285847270,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.270",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122753,1726285847281,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.281",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122755,1726285847292,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.292",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122757,1726285847304,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.304",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122759,1726285847314,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.314",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122760,1726285847323,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.323",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122762,1726285847333,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.333",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122764,1726285847343,"fUSD",-433.90308212,0.00014999,2,"2024-09-14T03:50:47.343",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122766,1726285847354,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.354",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122768,1726285847366,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.366",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122771,1726285847378,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122773,1726285847389,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122775,1726285847401,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.401",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122777,1726285847413,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.413",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122779,1726285847423,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.423",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122781,1726285847435,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.435",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122783,1726285847445,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.445",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122785,1726285847457,"fUSD",-303.76117364,0.00014999,2,"2024-09-14T03:50:47.457",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122787,1726285847467,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.467",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122789,1726285847477,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.477",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122791,1726285847489,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.489",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122793,1726285847499,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.499",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122795,1726285847510,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.510",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122797,1726285847522,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.522",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122798,1726285847533,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.533",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122799,1726285847543,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.543",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122800,1726285847554,"fUSD",-209.28685726,0.00014999,2,"2024-09-14T03:50:47.554",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122801,1726285847564,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.564",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122802,1726285847574,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.574",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122803,1726285847585,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.585",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122804,1726285847598,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122805,1726285847609,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122806,1726285847621,"fUSD",-536.03909744,0.00014999,2,"2024-09-14T03:50:47.621",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122807,1726285847631,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.631",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122809,1726285847644,"fUSD",-269.14909716,0.00014999,2,"2024-09-14T03:50:47.644",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122811,1726285847654,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.654",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122813,1726285847666,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.666",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122815,1726285847676,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.676",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122817,1726285847687,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.687",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122819,1726285847698,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.698",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122821,1726285847708,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.708",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122823,1726285847719,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.719",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122825,1726285847730,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.730",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122827,1726285847741,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.741",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122829,1726285847752,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.752",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122831,1726285847762,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.762",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122833,1726285847773,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.773",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122835,1726285847785,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.785",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122837,1726285847797,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.797",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122839,1726285847808,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.808",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122842,1726285847820,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.820",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122844,1726285847830,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.830",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122846,1726285847840,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.840",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122848,1726285847850,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.850",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122850,1726285847860,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.860",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122852,1726285847871,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.871",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122854,1726285847881,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.881",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122856,1726285847892,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.892",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122858,1726285847902,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.902",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122860,1726285847912,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.912",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122862,1726285847923,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.923",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122863,1726285847934,"fUSD",-172.50237357,0.00014999,2,"2024-09-14T03:50:47.934",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122865,1726285847945,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.945",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122867,1726285847956,"fUSD",-694.58,0.00014999,2,"2024-09-14T03:50:47.956",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122869,1726285847967,"fUSD",-694.61717788,0.00014999,2,"2024-09-14T03:50:47.967",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122871,1726285847978,"fUSD",-340.67578864,0.00014999,2,"2024-09-14T03:50:47.978",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122873,1726285847989,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:47.989",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122875,1726285848000,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.000",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122877,1726285848011,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.011",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122879,1726285848022,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.022",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122881,1726285848033,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.033",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122884,1726285848044,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.044",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122886,1726285848055,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.055",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122888,1726285848066,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.066",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122890,1726285848077,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.077",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122892,1726285848088,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.088",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122894,1726285848099,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.099",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122896,1726285848110,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.110",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122898,1726285848121,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.121",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122900,1726285848132,"fUSD",-228.34709958,0.00014999,2,"2024-09-14T03:50:48.132",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122902,1726285848143,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.143",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122904,1726285848154,"fUSD",-626.9523141,0.00014999,2,"2024-09-14T03:50:48.154",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122907,1726285848168,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.168",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122909,1726285848181,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.181",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122911,1726285848192,"fUSD",-506.29514507,0.00014999,2,"2024-09-14T03:50:48.192",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122913,1726285848203,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.203",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122915,1726285848215,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.215",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122917,1726285848226,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.226",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122919,1726285848237,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.237",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122922,1726285848248,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.248",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122924,1726285848259,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.259",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122926,1726285848269,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.269",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122928,1726285848279,"fUSD",-234.58301131,0.00014999,2,"2024-09-14T03:50:48.279",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122930,1726285848290,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.290",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122932,1726285848301,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.301",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122934,1726285848312,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.312",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122937,1726285848325,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.325",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122939,1726285848335,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.335",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122941,1726285848345,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.345",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122943,1726285848357,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.357",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122945,1726285848368,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.368",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122947,1726285848378,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.378",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122949,1726285848389,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.389",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122951,1726285848399,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.399",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122953,1726285848410,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.410",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122955,1726285848421,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.421",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122957,1726285848432,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.432",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122959,1726285848442,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.442",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122961,1726285848452,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.452",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122963,1726285848462,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.462",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122965,1726285848473,"fUSD",-467.63400255,0.00014999,2,"2024-09-14T03:50:48.473",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122967,1726285848483,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.483",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122969,1726285848495,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.495",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122971,1726285848506,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.506",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122973,1726285848516,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.516",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122975,1726285848526,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.526",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122978,1726285848536,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.536",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122980,1726285848547,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.547",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122981,1726285848556,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.556",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122983,1726285848566,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.566",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122985,1726285848577,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.577",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122987,1726285848588,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.588",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122989,1726285848598,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.598",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122991,1726285848609,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.609",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122994,1726285848619,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.619",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122996,1726285848629,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.629",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338122998,1726285848639,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.639",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123000,1726285848649,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.649",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123002,1726285848659,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.659",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123004,1726285848670,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.670",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123006,1726285848680,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.680",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123008,1726285848691,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.691",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123010,1726285848701,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.701",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123012,1726285848710,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.710",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123014,1726285848720,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.720",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123016,1726285848731,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.731",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123018,1726285848742,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.742",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123020,1726285848753,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.753",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123023,1726285848764,"fUSD",-179.5969188,0.00014999,2,"2024-09-14T03:50:48.764",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123025,1726285848775,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.775",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123027,1726285848786,"fUSD",-373.09294235,0.00014999,2,"2024-09-14T03:50:48.786",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123029,1726285848796,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.796",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123031,1726285848806,"fUSD",-425.0218844,0.00014999,2,"2024-09-14T03:50:48.806",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123033,1726285848816,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.816",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123035,1726285848827,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.827",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123037,1726285848838,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.838",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123039,1726285848848,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.848",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123041,1726285848861,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.861",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123043,1726285848872,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.872",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123045,1726285848882,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.882",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123047,1726285848893,"fUSD",-500.0,0.00014999,2,"2024-09-14T03:50:48.893",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123049,1726285848903,"fUSD",-391.16948929,0.00014999,2,"2024-09-14T03:50:48.903",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123051,1726285848915,"fUSD",-164.62996425,0.00015,2,"2024-09-14T03:50:48.915",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123053,1726285848926,"fUSD",-18848.37928243,0.00015,2,"2024-09-14T03:50:48.926",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123055,1726285848937,"fUSD",-162891.76280682,0.00015,2,"2024-09-14T03:50:48.937",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123057,1726285848948,"fUSD",-688648.35456923,0.00015,2,"2024-09-14T03:50:48.948",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338123064,1726285849003,"fUSD",-500.53771836,0.00015,2,"2024-09-14T03:50:49.003",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124544,1726285986419,"fUSD",152.13,0.00010959,2,"2024-09-14T03:53:06.419",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124545,1726286014778,"fUSD",500.0,0.0002694,120,"2024-09-14T03:53:34.778",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124546,1726286019579,"fUSD",214.394021,0.0002484,120,"2024-09-14T03:53:39.579",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124554,1726286173789,"fUSD",2000.0,0.00026,60,"2024-09-14T03:56:13.789",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124555,1726286184033,"fUSD",437.55355507,0.00031352,30,"2024-09-14T03:56:24.033",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124556,1726286251156,"fUSD",150.93,0.00011935,2,"2024-09-14T03:57:31.156",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124557,1726286517008,"fUSD",155.2,0.00010959,2,"2024-09-14T04:01:57.008",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124558,1726286563970,"fUSD",3022.96477894,0.00011604,2,"2024-09-14T04:02:43.970",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124559,1726286687515,"fUSD",243900.0,0.00031355,120,"2024-09-14T04:04:47.515",0.0003139,25.76,0.9915634061591686,2317335338.8231916]
[338124560,1726286735611,"fUSD",174.54,0.00011017,2,"2024-09-14T04:05:35.611",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124561,1726286804359,"fUSD",151.33,0.00011866,2,"2024-09-14T04:06:44.359",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124562,1726286827881,"fUSD",9392.6490981,0.00026,60,"2024-09-14T04:07:07.881",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124565,1726287031926,"fUSD",-269.0000005,0.00013157,2,"2024-09-14T04:10:31.926",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124566,1726287031980,"fUSD",-800.07111468,0.00013157,2,"2024-09-14T04:10:31.980",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124567,1726287031992,"fUSD",-1621.32788482,0.00013157,2,"2024-09-14T04:10:31.992",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124568,1726287032002,"fUSD",-1548.0,0.0001327,2,"2024-09-14T04:10:32.002",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124569,1726287032011,"fUSD",-624.0,0.0001327,2,"2024-09-14T04:10:32.011",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124570,1726287032020,"fUSD",-150.0,0.00013488,2,"2024-09-14T04:10:32.020",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124571,1726287032029,"fUSD",-150.0,0.00013488,2,"2024-09-14T04:10:32.029",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124572,1726287032039,"fUSD",-152.07045663,0.00013488,2,"2024-09-14T04:10:32.039",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124573,1726287032051,"fUSD",-150.0,0.00013488,2,"2024-09-14T04:10:32.051",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124574,1726287032060,"fUSD",-3855.25335393,0.00013731,2,"2024-09-14T04:10:32.060",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124575,1726287032073,"fUSD",-266.95294903,0.00013731,2,"2024-09-14T04:10:32.073",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124576,1726287032084,"fUSD",-885.09342961,0.00013731,2,"2024-09-14T04:10:32.084",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124577,1726287032096,"fUSD",-8857.72706137,0.00013731,2,"2024-09-14T04:10:32.096",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124578,1726287032107,"fUSD",-710.26876103,0.00013731,2,"2024-09-14T04:10:32.107",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124579,1726287032118,"fUSD",-8403.01487636,0.00013731,2,"2024-09-14T04:10:32.118",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124580,1726287032130,"fUSD",-911.68956867,0.00013731,2,"2024-09-14T04:10:32.130",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124581,1726287032140,"fUSD",-150.0,0.00013772,2,"2024-09-14T04:10:32.140",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124582,1726287032148,"fUSD",-963.48,0.00013796,2,"2024-09-14T04:10:32.148",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124583,1726287032159,"fUSD",-250.0,0.0001382,2,"2024-09-14T04:10:32.159",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124584,1726287032169,"fUSD",-587.22,0.0001382,2,"2024-09-14T04:10:32.169",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124585,1726287032179,"fUSD",-1000.0,0.00013823,2,"2024-09-14T04:10:32.179",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124586,1726287032189,"fUSD",-166.45,0.00013987,2,"2024-09-14T04:10:32.189",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124587,1726287032199,"fUSD",-1299.39820461,0.00014075,2,"2024-09-14T04:10:32.199",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124588,1726287032213,"fUSD",-3006.95450631,0.00014075,2,"2024-09-14T04:10:32.213",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124589,1726287032230,"fUSD",-331.9629089,0.00014075,2,"2024-09-14T04:10:32.230",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124590,1726287032241,"fUSD",-5647.68438018,0.00014075,2,"2024-09-14T04:10:32.241",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124591,1726287032250,"fUSD",-150.99,0.00014075,2,"2024-09-14T04:10:32.250",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124592,1726287032259,"fUSD",-67.66996882,0.0001414,2,"2024-09-14T04:10:32.259",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124593,1726287032271,"fUSD",-82.33003118,0.0001414,2,"2024-09-14T04:10:32.271",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124594,1726287032280,"fUSD",-422.69033431,0.00014463,7,"2024-09-14T04:10:32.280",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124595,1726287032294,"fUSD",-860.97154633,0.00014463,7,"2024-09-14T04:10:32.294",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124597,1726287032310,"fUSD",-2301.33811936,0.00014463,7,"2024-09-14T04:10:32.310",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124599,1726287032321,"fUSD",-200.42,0.000145,2,"2024-09-14T04:10:32.321",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124601,1726287032331,"fUSD",-150.0,0.00014508,2,"2024-09-14T04:10:32.331",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124603,1726287032341,"fUSD",-1000.0,0.00014521,2,"2024-09-14T04:10:32.341",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124605,1726287032351,"fUSD",-151.33,0.00014554,2,"2024-09-14T04:10:32.351",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124607,1726287032362,"fUSD",-150.0,0.00014731,2,"2024-09-14T04:10:32.362",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124608,1726287032371,"fUSD",-592.98933801,0.000148,2,"2024-09-14T04:10:32.371",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124609,1726287032384,"fUSD",-150.0,0.00014846,2,"2024-09-14T04:10:32.384",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124610,1726287032394,"fUSD",-150.0,0.00014849,2,"2024-09-14T04:10:32.394",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124611,1726287032403,"fUSD",-506.054,0.0001485,2,"2024-09-14T04:10:32.403",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124612,1726287032412,"fUSD",-180.74,0.0001485,2,"2024-09-14T04:10:32.412",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124613,1726287032422,"fUSD",-1159.51462,0.0001485,2,"2024-09-14T04:10:32.422",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124614,1726287032431,"fUSD",-1573.96891,0.0001485,2,"2024-09-14T04:10:32.431",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124615,1726287032443,"fUSD",-150.0,0.00014875,2,"2024-09-14T04:10:32.443",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124616,1726287032454,"fUSD",-308.96607321,0.00014886,2,"2024-09-14T04:10:32.454",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124617,1726287032464,"fUSD",-308.96607312,0.00014888,2,"2024-09-14T04:10:32.464",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124618,1726287032474,"fUSD",-308.96607312,0.00014889,2,"2024-09-14T04:10:32.474",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124619,1726287032483,"fUSD",-329.17987969,0.0001489,2,"2024-09-14T04:10:32.483",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124620,1726287032495,"fUSD",-308.96607312,0.00014891,2,"2024-09-14T04:10:32.495",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124621,1726287032504,"fUSD",-308.96607312,0.00014892,2,"2024-09-14T04:10:32.504",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124622,1726287032515,"fUSD",-308.96607312,0.00014894,2,"2024-09-14T04:10:32.515",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124623,1726287032525,"fUSD",-308.96607312,0.00014895,2,"2024-09-14T04:10:32.525",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124624,1726287032535,"fUSD",-308.96607312,0.00014897,2,"2024-09-14T04:10:32.535",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124625,1726287032544,"fUSD",-308.96607312,0.00014898,2,"2024-09-14T04:10:32.544",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124626,1726287032554,"fUSD",-1467.93633078,0.00014899,2,"2024-09-14T04:10:32.554",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124627,1726287032563,"fUSD",-2018.28556758,0.000149,2,"2024-09-14T04:10:32.563",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124628,1726287032572,"fUSD",-2542.26588269,0.000149,2,"2024-09-14T04:10:32.572",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124629,1726287032581,"fUSD",-1573.96891,0.000149,2,"2024-09-14T04:10:32.581",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124630,1726287032590,"fUSD",-308.96607312,0.000149,2,"2024-09-14T04:10:32.590",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124631,1726287032600,"fUSD",-153.6520114,0.000149,2,"2024-09-14T04:10:32.600",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124632,1726287032609,"fUSD",-8087.63995788,0.000149,2,"2024-09-14T04:10:32.609",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124633,1726287032618,"fUSD",-235.5362767,0.000149,2,"2024-09-14T04:10:32.618",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124634,1726287032627,"fUSD",-413.14401861,0.000149,2,"2024-09-14T04:10:32.627",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124635,1726287032636,"fUSD",-150.0,0.00014907,2,"2024-09-14T04:10:32.636",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124636,1726287032646,"fUSD",-3770.75,0.00014939,2,"2024-09-14T04:10:32.646",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124637,1726287032655,"fUSD",-222.3636,0.00014959,2,"2024-09-14T04:10:32.655",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124638,1726287032665,"fUSD",-150.0,0.00014961,2,"2024-09-14T04:10:32.665",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124639,1726287032674,"fUSD",-500.0,0.00014973,2,"2024-09-14T04:10:32.674",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124640,1726287032683,"fUSD",-160.12585638,0.00014973,2,"2024-09-14T04:10:32.683",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124641,1726287032692,"fUSD",-611.91180232,0.00014973,2,"2024-09-14T04:10:32.692",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124642,1726287032701,"fUSD",-150.0,0.00014974,2,"2024-09-14T04:10:32.701",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124643,1726287032710,"fUSD",-59283.7501904,0.0001498,3,"2024-09-14T04:10:32.710",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124644,1726287032720,"fUSD",-150.0,0.0001498,2,"2024-09-14T04:10:32.720",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124645,1726287032729,"fUSD",-67064.35600755,0.0001498,3,"2024-09-14T04:10:32.729",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124646,1726287032741,"fUSD",-11046.89,0.0001498,3,"2024-09-14T04:10:32.741",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124647,1726287032752,"fUSD",-833.79793316,0.0001498,3,"2024-09-14T04:10:32.752",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124648,1726287032763,"fUSD",-99.95631319,0.0001498,3,"2024-09-14T04:10:32.763",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124649,1726287032772,"fUSD",-151.74,0.0001498,2,"2024-09-14T04:10:32.772",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124650,1726287032781,"fUSD",-67.17058667,0.00014986,2,"2024-09-14T04:10:32.781",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124651,1726287034414,"fUSD",-82.82941333,0.00014986,2,"2024-09-14T04:10:34.414",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124652,1726287034423,"fUSD",-150.0,0.00014986,2,"2024-09-14T04:10:34.423",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124653,1726287034433,"fUSD",-118567.500381,0.0001499,3,"2024-09-14T04:10:34.433",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124654,1726287034442,"fUSD",-37093.4679054,0.0001499,3,"2024-09-14T04:10:34.442",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124655,1726287034451,"fUSD",-237135.000762,0.0001499,3,"2024-09-14T04:10:34.451",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124656,1726287034461,"fUSD",-56876.6507883,0.0001499,3,"2024-09-14T04:10:34.461",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124657,1726287034470,"fUSD",-2225.1968356,0.0001499,2,"2024-09-14T04:10:34.470",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124658,1726287034480,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.480",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124659,1726287034489,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.489",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124660,1726287034498,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.498",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124661,1726287034507,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.507",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124662,1726287034517,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.517",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124663,1726287034526,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.526",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124664,1726287034535,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.535",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124665,1726287034545,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.545",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124666,1726287034555,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.555",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124667,1726287034564,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.564",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124668,1726287034573,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.573",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124669,1726287034583,"fUSD",-151.74,0.0001499,2,"2024-09-14T04:10:34.583",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124670,1726287034592,"fUSD",-208.07261695,0.00014996,2,"2024-09-14T04:10:34.592",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124671,1726287034601,"fUSD",-300.02,0.00014999,2,"2024-09-14T04:10:34.601",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124672,1726287034610,"fUSD",-577.0,0.00015,2,"2024-09-14T04:10:34.610",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124673,1726287034619,"fUSD",-237163.52847049,0.00015,2,"2024-09-14T04:10:34.619",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124674,1726287034629,"fUSD",-3810.84,0.00015,2,"2024-09-14T04:10:34.629",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124675,1726287034638,"fUSD",-233642.82767317,0.00015,2,"2024-09-14T04:10:34.638",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124676,1726287034649,"fUSD",-415.09721781,0.00015,2,"2024-09-14T04:10:34.649",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124677,1726287034666,"fUSD",-308.807424,0.00015,2,"2024-09-14T04:10:34.666",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124679,1726287038006,"fUSD",-1370.23840371,0.00015,2,"2024-09-14T04:10:38.006",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124681,1726287038059,"fUSD",-1291.67234278,0.00015,2,"2024-09-14T04:10:38.059",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124682,1726287038116,"fUSD",-2944.34240302,0.00015,2,"2024-09-14T04:10:38.116",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124683,1726287038128,"fUSD",-6265.43778303,0.00015,2,"2024-09-14T04:10:38.128",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124684,1726287038138,"fUSD",-2835.94037487,0.00015,2,"2024-09-14T04:10:38.138",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124685,1726287038151,"fUSD",-8693.51986952,0.00015,2,"2024-09-14T04:10:38.151",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124686,1726287038163,"fUSD",-1381.24087936,0.00015,2,"2024-09-14T04:10:38.163",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124687,1726287038174,"fUSD",-31253.03540949,0.00015,2,"2024-09-14T04:10:38.174",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124688,1726287038191,"fUSD",-563.01922601,0.00015,2,"2024-09-14T04:10:38.191",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124689,1726287038224,"fUSD",-452.76,0.00015,2,"2024-09-14T04:10:38.224",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124690,1726287038278,"fUSD",-661890.31706451,0.00015,2,"2024-09-14T04:10:38.278",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124703,1726287038516,"fUSD",-117216.17332166,0.00015,2,"2024-09-14T04:10:38.516",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124705,1726287038528,"fUSD",-464.79155893,0.00015,2,"2024-09-14T04:10:38.528",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124707,1726287038539,"fUSD",-32924.77774636,0.00015,2,"2024-09-14T04:10:38.539",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124850,1726287040339,"fUSD",-9074.04701598,0.00015,2,"2024-09-14T04:10:40.339",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338124852,1726287040351,"fUSD",-4439.27591135,0.00015,2,"2024-09-14T04:10:40.351",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338125106,1726287043120,"fUSD",-516.0,0.00015,2,"2024-09-14T04:10:43.120",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338125108,1726287043130,"fUSD",-119.21123001,0.00015,2,"2024-09-14T04:10:43.130",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338125180,1726287044043,"fUSD",-423.97074858,0.00015,2,"2024-09-14T04:10:44.043",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338125391,1726287046170,"fUSD",-11139.44584899,0.00015,2,"2024-09-14T04:10:46.170",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127074,1726287332124,"fUSD",152.09,0.00011717,2,"2024-09-14T04:15:32.124",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127076,1726287468926,"fUSD",345.98,0.000125,2,"2024-09-14T04:17:48.926",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127077,1726287501303,"fUSD",3022.96477894,0.00011604,2,"2024-09-14T04:18:21.303",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127078,1726287785420,"fUSD",631.09085634,0.0003134,120,"2024-09-14T04:23:05.420",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127079,1726287944266,"fUSD",152.09,0.00011747,2,"2024-09-14T04:25:44.266",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127082,1726288008287,"fUSD",836.55,0.00010959,2,"2024-09-14T04:26:48.287",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127083,1726288038927,"fUSD",156.48,0.00010959,2,"2024-09-14T04:27:18.927",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127097,1726288232124,"fUSD",2619.0,0.0003134,120,"2024-09-14T04:30:32.124",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127101,1726288232197,"fUSD",-300.0,0.000128,4,"2024-09-14T04:30:32.197",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127102,1726288232206,"fUSD",-184.26903934,0.00012899,2,"2024-09-14T04:30:32.206",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127103,1726288232215,"fUSD",-518.95666546,0.000129,4,"2024-09-14T04:30:32.215",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127104,1726288232226,"fUSD",-81.04333454,0.000129,4,"2024-09-14T04:30:32.226",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127105,1726288232235,"fUSD",-156.82,0.0001299,2,"2024-09-14T04:30:32.235",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127106,1726288232245,"fUSD",-45.94666556,0.00012999,2,"2024-09-14T04:30:32.245",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127107,1726288232260,"fUSD",-254.05333444,0.00012999,2,"2024-09-14T04:30:32.260",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127108,1726288232269,"fUSD",-150.0,0.00012999,2,"2024-09-14T04:30:32.269",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127109,1726288232278,"fUSD",-341.26035322,0.00013,2,"2024-09-14T04:30:32.278",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127110,1726288232289,"fUSD",-1033.09125361,0.00013,2,"2024-09-14T04:30:32.289",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127111,1726288232314,"fUSD",-295.4294,0.00013,2,"2024-09-14T04:30:32.314",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127112,1726288232326,"fUSD",-4206.68927218,0.00013,2,"2024-09-14T04:30:32.326",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127113,1726288232337,"fUSD",-844.63596783,0.00013,2,"2024-09-14T04:30:32.337",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127115,1726288238431,"fUSD",-10279.0,0.00013,2,"2024-09-14T04:30:38.431",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127288,1726288240411,"fUSD",-14493.47507119,0.00013,2,"2024-09-14T04:30:40.411",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127290,1726288240424,"fUSD",-542.04954358,0.00013,2,"2024-09-14T04:30:40.424",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127297,1726288240480,"fUSD",-12322.06075338,0.00013,2,"2024-09-14T04:30:40.480",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127543,1726288243319,"fUSD",-500.0,0.00013,2,"2024-09-14T04:30:43.319",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127548,1726288243376,"fUSD",-56076.44893448,0.00013,2,"2024-09-14T04:30:43.376",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127619,1726288244353,"fUSD",-279.92356222,0.00013,2,"2024-09-14T04:30:44.353",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127620,1726288244365,"fUSD",-5262.45727358,0.00013,2,"2024-09-14T04:30:44.365",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338127621,1726288244376,"fUSD",-3932.95846468,0.00013,2,"2024-09-14T04:30:44.376",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133824,1726288437407,"fUSD",3022.96477894,0.00011604,2,"2024-09-14T04:33:57.407",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133825,1726288442208,"fUSD",152.45,0.00011205,2,"2024-09-14T04:34:02.208",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133826,1726288726532,"fUSD",160.42181372,0.00026,60,"2024-09-14T04:38:46.532",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133828,1726288773949,"fUSD",-10000.0,0.00015,15,"2024-09-14T04:39:33.949",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133830,1726288833018,"fUSD",-268.08,0.00016658,30,"2024-09-14T04:40:33.018",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133831,1726288833041,"fUSD",-1800.0,0.00017,18,"2024-09-14T04:40:33.041",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133832,1726288846585,"fUSD",-1000.0,0.00018,30,"2024-09-14T04:40:46.585",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133833,1726288846606,"fUSD",-1000.0,0.00018,30,"2024-09-14T04:40:46.606",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133834,1726288846627,"fUSD",-1000.0,0.00018,30,"2024-09-14T04:40:46.627",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133835,1726288976049,"fUSD",150.0,0.00028,120,"2024-09-14T04:42:56.049",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133836,1726289091797,"fUSD",152.13,0.00010959,2,"2024-09-14T04:44:51.797",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133842,1726289180395,"fUSD",254.67,0.00016658,30,"2024-09-14T04:46:20.395",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133878,1726289210970,"fUSD",152.78,0.0001095,2,"2024-09-14T04:46:50.970",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133974,1726289288017,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:08.017",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133980,1726289288335,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:08.335",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133983,1726289288605,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:08.605",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133988,1726289289081,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:09.081",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133990,1726289289337,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:09.337",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133991,1726289289806,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:09.806",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133992,1726289289908,"fUSD",325.0119068,0.00031339,30,"2024-09-14T04:48:09.908",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338133999,1726289292007,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:12.007",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134003,1726289292266,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:12.266",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134005,1726289292506,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:12.506",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134007,1726289292765,"fUSD",500.0,0.00031339,30,"2024-09-14T04:48:12.765",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134008,1726289293074,"fUSD",221.4,0.00031339,30,"2024-09-14T04:48:13.074",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134153,1726289366658,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:26.658",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134154,1726289366942,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:26.942",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134155,1726289367198,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:27.198",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134156,1726289367452,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:27.452",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134157,1726289367733,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:27.733",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134158,1726289367991,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:27.991",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134159,1726289368254,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:28.254",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134160,1726289368548,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:28.548",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134161,1726289368816,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:28.816",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134162,1726289369067,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:29.067",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134163,1726289369310,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:29.310",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134164,1726289369638,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:29.638",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134165,1726289369884,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:29.884",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134166,1726289370147,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:30.147",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134167,1726289370413,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:30.413",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134168,1726289370675,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:30.675",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134169,1726289370947,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:30.947",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134170,1726289371209,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:31.209",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134171,1726289371470,"fUSD",2000.0,0.0003134,30,"2024-09-14T04:49:31.470",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134172,1726289371738,"fUSD",1002.97879612,0.0003134,30,"2024-09-14T04:49:31.738",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134173,1726289373229,"fUSD",3022.96477894,0.00011604,2,"2024-09-14T04:49:33.229",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134174,1726289393873,"fUSD",2882.77,0.00012638,2,"2024-09-14T04:49:53.873",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134175,1726289411180,"fUSD",166.45,0.00012631,2,"2024-09-14T04:50:11.180",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134176,1726289414315,"fUSD",1050.0,0.00011,2,"2024-09-14T04:50:14.315",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134177,1726289418161,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:18.161",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134178,1726289418281,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:18.281",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134179,1726289418524,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:18.524",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134180,1726289419414,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:19.414",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134181,1726289420575,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:20.575",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134182,1726289420922,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:20.922",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134183,1726289421411,"fUSD",500.0,0.0003134,30,"2024-09-14T04:50:21.411",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134184,1726289429237,"fUSD",250.0,0.00012523,2,"2024-09-14T04:50:29.237",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134194,1726289432268,"fUSD",-1000.0,0.00012694,2,"2024-09-14T04:50:32.268",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134195,1726289432277,"fUSD",-200.0,0.000127,4,"2024-09-14T04:50:32.277",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134196,1726289432287,"fUSD",-404.843,0.0001274,2,"2024-09-14T04:50:32.287",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134197,1726289432297,"fUSD",-180.74,0.0001274,2,"2024-09-14T04:50:32.297",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134198,1726289432307,"fUSD",-128.45594294,0.000128,4,"2024-09-14T04:50:32.307",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134199,1726289432325,"fUSD",-371.54405706,0.000128,4,"2024-09-14T04:50:32.325",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134200,1726289432335,"fUSD",-388.05839053,0.000128,2,"2024-09-14T04:50:32.335",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134201,1726289432347,"fUSD",-221.42840947,0.000128,2,"2024-09-14T04:50:32.347",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134202,1726289432357,"fUSD",-16485.98590638,0.00012899,2,"2024-09-14T04:50:32.357",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134203,1726289432382,"fUSD",-320.66312088,0.00012899,2,"2024-09-14T04:50:32.382",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134204,1726289432442,"fUSD",-538.29120614,0.00012899,2,"2024-09-14T04:50:32.442",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134205,1726289432453,"fUSD",-119.19806649,0.00012899,2,"2024-09-14T04:50:32.453",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134206,1726289432462,"fUSD",-300.0,0.00012899,2,"2024-09-14T04:50:32.462",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134207,1726289432471,"fUSD",-780.80193351,0.000129,2,"2024-09-14T04:50:32.471",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134208,1726289432517,"fUSD",227.26,0.0003134,30,"2024-09-14T04:50:32.517",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134209,1726289432530,"fUSD",-1198.71536649,0.000129,2,"2024-09-14T04:50:32.530",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134210,1726289432540,"fUSD",-2741.6223,0.000129,2,"2024-09-14T04:50:32.540",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134211,1726289432549,"fUSD",-152.94727742,0.000129,2,"2024-09-14T04:50:32.549",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134212,1726289432558,"fUSD",-365.67190507,0.000129,4,"2024-09-14T04:50:32.558",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134213,1726289432570,"fUSD",-434.32809493,0.000129,4,"2024-09-14T04:50:32.570",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134214,1726289432579,"fUSD",-169.5838256,0.000129,2,"2024-09-14T04:50:32.579",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134215,1726289432588,"fUSD",-791.96557583,0.00012915,2,"2024-09-14T04:50:32.588",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134216,1726289432600,"fUSD",-2622.37071056,0.00012915,2,"2024-09-14T04:50:32.600",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134217,1726289432615,"fUSD",-151.63371361,0.00012915,2,"2024-09-14T04:50:32.615",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134219,1726289432624,"fUSD",-207.53161341,0.00012915,2,"2024-09-14T04:50:32.624",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134220,1726289432635,"fUSD",-3416.88,0.00012915,2,"2024-09-14T04:50:32.635",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134225,1726289438766,"fUSD",-14858.39397878,0.00012915,2,"2024-09-14T04:50:38.766",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134405,1726289440540,"fUSD",-701.45178674,0.00012915,2,"2024-09-14T04:50:40.540",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134407,1726289440554,"fUSD",-1655.95800876,0.00012915,2,"2024-09-14T04:50:40.554",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134409,1726289440565,"fUSD",-606.3531216,0.00012915,2,"2024-09-14T04:50:40.565",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338134411,1726289440577,"fUSD",-266.56,0.00012915,2,"2024-09-14T04:50:40.577",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135014,1726289446822,"fUSD",-369.00149071,0.00012915,2,"2024-09-14T04:50:46.822",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135016,1726289446831,"fUSD",-179.56,0.00012916,2,"2024-09-14T04:50:46.831",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135018,1726289446840,"fUSD",-21251.49563102,0.00013,2,"2024-09-14T04:50:46.840",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135021,1726289446852,"fUSD",-1580.25000003,0.00013,2,"2024-09-14T04:50:46.852",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135024,1726289446876,"fUSD",-643.03399093,0.00013,2,"2024-09-14T04:50:46.876",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135424,1726289473253,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:13.253",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135425,1726289473510,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:13.510",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135426,1726289473860,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:13.860",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135427,1726289474241,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:14.241",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135428,1726289474506,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:14.506",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135429,1726289474631,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:14.631",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135430,1726289474933,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:14.933",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135431,1726289475260,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:15.260",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135432,1726289475557,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:15.557",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135433,1726289475825,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:15.825",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135434,1726289476088,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:16.088",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135435,1726289476435,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:16.435",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135436,1726289476709,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:16.709",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135437,1726289476966,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:16.966",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135438,1726289477247,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:17.247",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135439,1726289477566,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:17.566",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135440,1726289478269,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:18.269",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135441,1726289478550,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:18.550",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135442,1726289478803,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:18.803",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135443,1726289479094,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:19.094",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135444,1726289479351,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:19.351",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135445,1726289479665,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:19.665",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135446,1726289479942,"fUSD",2095.87,0.0003134,30,"2024-09-14T04:51:19.942",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135447,1726289480225,"fUSD",2096.05778214,0.0003134,30,"2024-09-14T04:51:20.225",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135448,1726289486165,"fUSD",1062.21,0.00027918,120,"2024-09-14T04:51:26.165",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135449,1726289497476,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:37.476",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135450,1726289497811,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:37.811",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135451,1726289498086,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:38.086",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135452,1726289499018,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:39.018",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135453,1726289499270,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:39.270",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135454,1726289499746,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:39.746",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135455,1726289500006,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:40.006",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135456,1726289500270,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:40.270",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135457,1726289500542,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:40.542",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135458,1726289500834,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:40.834",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135459,1726289501109,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:41.109",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135460,1726289501385,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:41.385",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135461,1726289501644,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:41.644",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135462,1726289502012,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:42.012",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135463,1726289502373,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:42.373",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135464,1726289502646,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:42.646",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135465,1726289502921,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:42.921",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135466,1726289503184,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:43.184",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135467,1726289503453,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:43.453",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135468,1726289503730,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:43.730",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135469,1726289503978,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:43.978",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135470,1726289504235,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:44.235",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135471,1726289504484,"fUSD",272.95,0.0003134,30,"2024-09-14T04:51:44.484",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135472,1726289504735,"fUSD",273.08823125,0.0003134,30,"2024-09-14T04:51:44.735",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135473,1726289523740,"fUSD",533.0,0.00027971,120,"2024-09-14T04:52:03.740",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135474,1726289546223,"fUSD",533.0,0.00027971,120,"2024-09-14T04:52:26.223",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135475,1726289579976,"fUSD",533.0,0.00027971,120,"2024-09-14T04:52:59.976",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135476,1726289588308,"fUSD",31730.32,0.0003134,30,"2024-09-14T04:53:08.308",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135477,1726289598290,"fUSD",533.0,0.00027971,120,"2024-09-14T04:53:18.290",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135478,1726289629664,"fUSD",532.61,0.00027971,120,"2024-09-14T04:53:49.664",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135479,1726289647938,"fUSD",533.0,0.00027971,120,"2024-09-14T04:54:07.938",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135481,1726289663461,"fUSD",166.74696184,0.0003134,30,"2024-09-14T04:54:23.461",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135482,1726289664889,"fUSD",100194.86634113,0.0003134,30,"2024-09-14T04:54:24.889",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135484,1726289683086,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:43.086",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135485,1726289683370,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:43.370",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135486,1726289683611,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:43.611",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135487,1726289683872,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:43.872",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135488,1726289684152,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:44.152",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135489,1726289684429,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:44.429",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135490,1726289684692,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:44.692",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135491,1726289684957,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:44.957",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135492,1726289685242,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:45.242",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135493,1726289685518,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:45.518",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135494,1726289685844,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:45.844",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135495,1726289686128,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:46.128",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135496,1726289686378,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:46.378",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135497,1726289686623,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:46.623",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135498,1726289686881,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:46.881",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135499,1726289687146,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:47.146",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135500,1726289687417,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:47.417",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135501,1726289687701,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:47.701",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135502,1726289687969,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:47.969",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135503,1726289688234,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:48.234",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135504,1726289688505,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:48.505",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135505,1726289688747,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:48.747",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135506,1726289688999,"fUSD",739.64,0.0003134,30,"2024-09-14T04:54:48.999",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135508,1726289689265,"fUSD",739.87164177,0.0003134,30,"2024-09-14T04:54:49.265",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135529,1726289704603,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:04.603",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135531,1726289705374,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:05.374",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135532,1726289705630,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:05.630",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135534,1726289705879,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:05.879",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135537,1726289706132,"fUSD",630.12610679,0.0003134,30,"2024-09-14T04:55:06.132",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135551,1726289714114,"fUSD",532.61,0.00027971,120,"2024-09-14T04:55:14.114",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135577,1726289736268,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:36.268",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135578,1726289736533,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:36.533",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135579,1726289736798,"fUSD",500.0,0.0003134,30,"2024-09-14T04:55:36.798",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135581,1726289737062,"fUSD",335.78361828,0.0003134,30,"2024-09-14T04:55:37.062",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135590,1726289804664,"fUSD",153.37,0.00010584,2,"2024-09-14T04:56:44.664",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135591,1726289816156,"fUSD",500.0,0.0003134,30,"2024-09-14T04:56:56.156",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135592,1726289816474,"fUSD",500.0,0.0003134,30,"2024-09-14T04:56:56.474",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135593,1726289816763,"fUSD",411.54121347,0.0003134,30,"2024-09-14T04:56:56.763",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135594,1726289831680,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:11.680",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135595,1726289831972,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:11.972",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135596,1726289832261,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:12.261",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135597,1726289832881,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:12.881",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135598,1726289833185,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:13.185",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135599,1726289833476,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:13.476",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135600,1726289833740,"fUSD",500.0,0.0003134,30,"2024-09-14T04:57:13.740",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135601,1726289834007,"fUSD",529.43771717,0.0003134,30,"2024-09-14T04:57:14.007",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135602,1726289835932,"fUSD",241.93,0.00016658,30,"2024-09-14T04:57:15.932",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135603,1726289892378,"fUSD",500.0,0.0003134,30,"2024-09-14T04:58:12.378",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135604,1726289892630,"fUSD",500.0,0.0003134,30,"2024-09-14T04:58:12.630",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135605,1726289892891,"fUSD",500.0,0.0003134,30,"2024-09-14T04:58:12.891",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135606,1726289893151,"fUSD",332.99859822,0.0003134,30,"2024-09-14T04:58:13.151",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135607,1726289924731,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:44.731",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135608,1726289924982,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:44.982",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135609,1726289925259,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:45.259",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135610,1726289925536,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:45.536",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135611,1726289925813,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:45.813",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135612,1726289926061,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:46.061",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135613,1726289926337,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:46.337",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135614,1726289926778,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:46.778",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135615,1726289926859,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:46.859",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135616,1726289927120,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:47.120",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135617,1726289928294,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:48.294",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135618,1726289928543,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:48.543",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135619,1726289928822,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:48.822",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135620,1726289929341,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:49.341",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135621,1726289929619,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:49.619",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135622,1726289929885,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:49.885",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135623,1726289930142,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:50.142",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135624,1726289930461,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:50.461",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135625,1726289930672,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:50.672",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135626,1726289930934,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:50.934",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135627,1726289931179,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:51.179",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135628,1726289931431,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:51.431",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135629,1726289931699,"fUSD",562.24,0.00031344,30,"2024-09-14T04:58:51.699",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135630,1726289931998,"fUSD",562.26747191,0.00031344,30,"2024-09-14T04:58:51.998",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135631,1726289950437,"fUSD",216.65,0.0001262,2,"2024-09-14T04:59:10.437",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135632,1726289955125,"fUSD",2052.23,0.0001262,2,"2024-09-14T04:59:15.125",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135633,1726289981965,"fUSD",200.0,0.00012571,2,"2024-09-14T04:59:41.965",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135634,1726290003419,"fUSD",532.61,0.00027966,120,"2024-09-14T05:00:03.419",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135635,1726290003879,"fUSD",-795.83,0.00012663,2,"2024-09-14T05:00:03.879",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135636,1726290031027,"fUSD",-409.17,0.00012667,2,"2024-09-14T05:00:31.027",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135637,1726290046297,"fUSD",7119.85,0.0001255,2,"2024-09-14T05:00:46.297",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135639,1726290107643,"fUSD",153.52,0.00012553,2,"2024-09-14T05:01:47.643",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135640,1726290119119,"fUSD",6933.6,0.00012553,2,"2024-09-14T05:01:59.119",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135641,1726290196845,"fUSD",161.35,0.00010959,2,"2024-09-14T05:03:16.845",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135642,1726290211881,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:31.881",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135643,1726290212142,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:32.142",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135644,1726290212418,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:32.418",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135645,1726290212668,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:32.668",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135646,1726290213301,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:33.301",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135647,1726290213562,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:33.562",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135648,1726290213856,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:33.856",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135649,1726290214130,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:34.130",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135650,1726290214928,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:34.928",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135651,1726290215219,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:35.219",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135652,1726290215481,"fUSD",500.0,0.00031344,30,"2024-09-14T05:03:35.481",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135653,1726290222857,"fUSD",1188.31,0.00012553,2,"2024-09-14T05:03:42.857",0.0003139,23.14,0.9913635575483287,2320011397.967752]
[338135654,1726290350114,"fUSD",154.52,0.00010872,2,"2024-09-14T05:05:50.114",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135655,1726290399882,"fUSD",229.83,0.00016658,30,"2024-09-14T05:06:39.882",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135656,1726290425907,"fUSD",616.38,0.00012571,2,"2024-09-14T05:07:05.907",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135657,1726290473095,"fUSD",840.0,0.00012537,2,"2024-09-14T05:07:53.095",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135658,1726290517948,"fUSD",250.0,0.00012528,2,"2024-09-14T05:08:37.948",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135663,1726290631456,"fUSD",-242.87,0.00012647,2,"2024-09-14T05:10:31.456",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135665,1726290631466,"fUSD",-300.0,0.00012656,2,"2024-09-14T05:10:31.466",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135667,1726290631475,"fUSD",-2169.69655245,0.00012657,2,"2024-09-14T05:10:31.475",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135670,1726290631487,"fUSD",-648.12882621,0.00012657,2,"2024-09-14T05:10:31.487",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135672,1726290631498,"fUSD",-1450.0,0.00012657,2,"2024-09-14T05:10:31.498",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135674,1726290631514,"fUSD",-2100.0,0.00012657,2,"2024-09-14T05:10:31.514",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135677,1726290631525,"fUSD",-7019.9771,0.00012657,2,"2024-09-14T05:10:31.525",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135679,1726290631536,"fUSD",-10371.38293521,0.00012657,2,"2024-09-14T05:10:31.536",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135681,1726290631548,"fUSD",-140.81458613,0.00012657,2,"2024-09-14T05:10:31.548",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135682,1726290631557,"fUSD",-243.58,0.00012695,2,"2024-09-14T05:10:31.557",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135683,1726290631566,"fUSD",-200.0,0.000127,4,"2024-09-14T05:10:31.566",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135684,1726290631575,"fUSD",-822.953749,0.000127,2,"2024-09-14T05:10:31.575",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135685,1726290631585,"fUSD",-382.902,0.00012787,2,"2024-09-14T05:10:31.585",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135686,1726290631594,"fUSD",-180.74,0.00012787,2,"2024-09-14T05:10:31.594",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135687,1726290631604,"fUSD",-500.0,0.000128,4,"2024-09-14T05:10:31.604",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135688,1726290631613,"fUSD",-5524.3293,0.000129,2,"2024-09-14T05:10:31.613",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135689,1726290631622,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:10:31.622",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135690,1726290631632,"fUSD",-420.13867527,0.000129,2,"2024-09-14T05:10:31.632",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135691,1726290631641,"fUSD",-700.0,0.000129,4,"2024-09-14T05:10:31.641",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135692,1726290631652,"fUSD",-386.78227157,0.00012999,2,"2024-09-14T05:10:31.652",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135693,1726290631661,"fUSD",-81540.03428082,0.00013,2,"2024-09-14T05:10:31.661",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135694,1726290631673,"fUSD",-528.39973584,0.00013,2,"2024-09-14T05:10:31.673",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135695,1726290631687,"fUSD",-397.7418011,0.00013,2,"2024-09-14T05:10:31.687",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135696,1726290631698,"fUSD",-1029.07753147,0.00013,2,"2024-09-14T05:10:31.698",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135697,1726290631709,"fUSD",-641.43342479,0.00013,2,"2024-09-14T05:10:31.709",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135698,1726290631720,"fUSD",-1922.41615197,0.00013,2,"2024-09-14T05:10:31.720",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135699,1726290631731,"fUSD",-287.25129197,0.00013,2,"2024-09-14T05:10:31.731",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135700,1726290631743,"fUSD",-881.08675534,0.00013,2,"2024-09-14T05:10:31.743",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135701,1726290631754,"fUSD",-2727.3619961,0.00013,2,"2024-09-14T05:10:31.754",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135702,1726290631765,"fUSD",-8971.18423279,0.00013,2,"2024-09-14T05:10:31.765",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135721,1726290637521,"fUSD",-2930.9,0.00013,2,"2024-09-14T05:10:37.521",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135722,1726290637576,"fUSD",-1928.42635917,0.00013,2,"2024-09-14T05:10:37.576",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135723,1726290637635,"fUSD",-2527.65260976,0.00013,2,"2024-09-14T05:10:37.635",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135724,1726290637818,"fUSD",-80.94243581,0.00013,2,"2024-09-14T05:10:37.818",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135725,1726290637856,"fUSD",-5686.33463656,0.00013,2,"2024-09-14T05:10:37.856",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135729,1726290639595,"fUSD",-638.01554334,0.00013,2,"2024-09-14T05:10:39.595",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135730,1726290639607,"fUSD",-760.11591725,0.00013,2,"2024-09-14T05:10:39.607",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135731,1726290639618,"fUSD",-401.71205352,0.00013,2,"2024-09-14T05:10:39.618",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135732,1726290639629,"fUSD",-3333.99104239,0.00013,2,"2024-09-14T05:10:39.629",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135733,1726290639640,"fUSD",-505.2624392,0.00013,2,"2024-09-14T05:10:39.640",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135734,1726290639652,"fUSD",-752.06647049,0.00013,2,"2024-09-14T05:10:39.652",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135735,1726290639671,"fUSD",-5219.02039495,0.00013,2,"2024-09-14T05:10:39.671",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135736,1726290639682,"fUSD",-526.00318831,0.00013,2,"2024-09-14T05:10:39.682",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135737,1726290639693,"fUSD",-2140.29036404,0.00013,2,"2024-09-14T05:10:39.693",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135738,1726290639713,"fUSD",-290506.61680502,0.00013,2,"2024-09-14T05:10:39.713",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135739,1726290639724,"fUSD",-588.2445,0.00013,2,"2024-09-14T05:10:39.724",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135740,1726290639768,"fUSD",-31971.56757775,0.00013,2,"2024-09-14T05:10:39.768",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135741,1726290639779,"fUSD",-3500.0,0.00013,2,"2024-09-14T05:10:39.779",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135742,1726290639790,"fUSD",-311.90575893,0.00013,2,"2024-09-14T05:10:39.790",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135743,1726290639826,"fUSD",-964.35546878,0.00013,2,"2024-09-14T05:10:39.826",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135744,1726290639837,"fUSD",-281.186742,0.00013,2,"2024-09-14T05:10:39.837",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135745,1726290639848,"fUSD",-39212.85223734,0.00013,2,"2024-09-14T05:10:39.848",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135746,1726290639883,"fUSD",-5198.16634652,0.00013,2,"2024-09-14T05:10:39.883",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135747,1726290639941,"fUSD",-431.39001,0.00013,2,"2024-09-14T05:10:39.941",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135748,1726290639952,"fUSD",-5515.95915573,0.00013,2,"2024-09-14T05:10:39.952",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135749,1726290639963,"fUSD",-1600.65,0.00013,2,"2024-09-14T05:10:39.963",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135785,1726290642547,"fUSD",-382.41011158,0.00013,2,"2024-09-14T05:10:42.547",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135787,1726290642558,"fUSD",-1578.62846982,0.00013,2,"2024-09-14T05:10:42.558",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135792,1726290642603,"fUSD",-10617.27147713,0.00013,2,"2024-09-14T05:10:42.603",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135794,1726290642662,"fUSD",-490.45,0.00013,2,"2024-09-14T05:10:42.662",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135795,1726290642772,"fUSD",-7832.58094494,0.00013,2,"2024-09-14T05:10:42.772",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135796,1726290642829,"fUSD",-559.0032825,0.00013,2,"2024-09-14T05:10:42.829",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135813,1726290645493,"fUSD",-1185.57,0.00013,2,"2024-09-14T05:10:45.493",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135820,1726290645551,"fUSD",-6772.36392534,0.00013,2,"2024-09-14T05:10:45.551",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135822,1726290645563,"fUSD",-1034.05360558,0.00013,2,"2024-09-14T05:10:45.563",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135826,1726290645608,"fUSD",-9769.14972056,0.00013,2,"2024-09-14T05:10:45.608",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135827,1726290645619,"fUSD",-1904.85498398,0.00013,2,"2024-09-14T05:10:45.619",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135828,1726290645631,"fUSD",-453.46218221,0.00013,2,"2024-09-14T05:10:45.631",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135829,1726290645664,"fUSD",-4919.07120143,0.00013,2,"2024-09-14T05:10:45.664",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135830,1726290645675,"fUSD",-939.883994,0.00013,2,"2024-09-14T05:10:45.675",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135831,1726290645686,"fUSD",-4056.86937231,0.00013,2,"2024-09-14T05:10:45.686",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135832,1726290645697,"fUSD",-1919.57705919,0.00013,2,"2024-09-14T05:10:45.697",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135833,1726290645726,"fUSD",-429.72401005,0.00013,2,"2024-09-14T05:10:45.726",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135834,1726290645737,"fUSD",-552.00011302,0.00013,2,"2024-09-14T05:10:45.737",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135835,1726290645748,"fUSD",-740.40033588,0.00013,2,"2024-09-14T05:10:45.748",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135836,1726290645866,"fUSD",-1760.34288636,0.00013,2,"2024-09-14T05:10:45.866",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135837,1726290645881,"fUSD",-729.12371714,0.00013,2,"2024-09-14T05:10:45.881",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135838,1726290645892,"fUSD",-585.71,0.00013,2,"2024-09-14T05:10:45.892",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135839,1726290645920,"fUSD",-1234.82134145,0.00013,2,"2024-09-14T05:10:45.920",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135843,1726290683948,"fUSD",157.85,0.00010959,2,"2024-09-14T05:11:23.948",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135845,1726290869794,"fUSD",154.52,0.00010861,2,"2024-09-14T05:14:29.794",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135846,1726290892649,"fUSD",218.33,0.00016658,30,"2024-09-14T05:14:52.649",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135847,1726291069794,"fUSD",-250.0,0.00012672,2,"2024-09-14T05:17:49.794",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135848,1726291069814,"fUSD",-571.49,0.00012706,2,"2024-09-14T05:17:49.814",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135849,1726291069834,"fUSD",-328.0,0.00012755,2,"2024-09-14T05:17:49.834",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135850,1726291069855,"fUSD",-300.0,0.000128,4,"2024-09-14T05:17:49.855",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135852,1726291082518,"fUSD",-600.0,0.000129,4,"2024-09-14T05:18:02.518",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135853,1726291087882,"fUSD",-166.45,0.00012687,2,"2024-09-14T05:18:07.882",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135854,1726291087904,"fUSD",-777.44,0.00012687,2,"2024-09-14T05:18:07.904",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135855,1726291087928,"fUSD",-300.0,0.00012899,2,"2024-09-14T05:18:07.928",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135856,1726291104648,"fUSD",-1000.0,0.000129,3,"2024-09-14T05:18:24.648",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135857,1726291104670,"fUSD",-1000.0,0.000129,3,"2024-09-14T05:18:24.670",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135858,1726291104689,"fUSD",-1000.0,0.000129,3,"2024-09-14T05:18:24.689",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135859,1726291104709,"fUSD",-1000.0,0.000129,3,"2024-09-14T05:18:24.709",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135860,1726291104728,"fUSD",-1000.0,0.000129,3,"2024-09-14T05:18:24.728",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135861,1726291104747,"fUSD",-853.0,0.000129,3,"2024-09-14T05:18:24.747",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135862,1726291109972,"fUSD",353.62,0.000129,3,"2024-09-14T05:18:29.972",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135893,1726291181037,"fUSD",730.05,0.00012568,2,"2024-09-14T05:19:41.037",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338135903,1726291195190,"fUSD",156.48,0.00010959,2,"2024-09-14T05:19:55.190",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136054,1726291313545,"fUSD",3939.04,0.00012545,2,"2024-09-14T05:21:53.545",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136158,1726291406400,"fUSD",150.19,0.0001062,2,"2024-09-14T05:23:26.400",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136161,1726291408113,"fUSD",-180.74106244,0.0001274,2,"2024-09-14T05:23:28.113",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136162,1726291408134,"fUSD",-353.543,0.0001274,2,"2024-09-14T05:23:28.134",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136163,1726291408351,"fUSD",207.41,0.00016658,30,"2024-09-14T05:23:28.351",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136205,1726291434101,"fUSD",-300.0,0.00012869,2,"2024-09-14T05:23:54.101",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136206,1726291434122,"fUSD",-786.98445,0.0001287,2,"2024-09-14T05:23:54.122",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136207,1726291434141,"fUSD",-786.98446,0.0001287,2,"2024-09-14T05:23:54.141",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136208,1726291434163,"fUSD",-786.98446,0.0001287,2,"2024-09-14T05:23:54.163",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136209,1726291434184,"fUSD",-786.98445,0.0001287,2,"2024-09-14T05:23:54.184",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136210,1726291434204,"fUSD",-786.98445,0.0001287,2,"2024-09-14T05:23:54.204",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136211,1726291434224,"fUSD",-786.98445,0.0001287,2,"2024-09-14T05:23:54.224",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136216,1726291437040,"fUSD",154.97549871,0.00028,120,"2024-09-14T05:23:57.040",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136221,1726291445584,"fUSD",-243.80921756,0.000129,3,"2024-09-14T05:24:05.584",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136253,1726291497526,"fUSD",737.6,0.00012531,2,"2024-09-14T05:24:57.526",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136325,1726291576812,"fUSD",216.65,0.00012534,2,"2024-09-14T05:26:16.812",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136334,1726291607894,"fUSD",250.0,0.00012538,2,"2024-09-14T05:26:47.894",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136343,1726291634835,"fUSD",530.38,0.00027987,120,"2024-09-14T05:27:14.835",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136349,1726291647303,"fUSD",285.74,0.00012503,2,"2024-09-14T05:27:27.303",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136354,1726291656161,"fUSD",1064.99,0.00027987,120,"2024-09-14T05:27:36.161",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136589,1726291831671,"fUSD",-700.0,0.000128,4,"2024-09-14T05:30:31.671",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136590,1726291831680,"fUSD",-2466.26219,0.0001287,2,"2024-09-14T05:30:31.680",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136591,1726291831690,"fUSD",-150.0,0.00012899,2,"2024-09-14T05:30:31.690",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136592,1726291831699,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.699",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136593,1726291831709,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.709",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136594,1726291831718,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.718",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136595,1726291831727,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.727",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136596,1726291831737,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.737",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136597,1726291831747,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.747",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136598,1726291831756,"fUSD",-1000.0,0.000129,2,"2024-09-14T05:30:31.756",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136599,1726291831765,"fUSD",-402.57078244,0.000129,3,"2024-09-14T05:30:31.765",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136600,1726291831774,"fUSD",-1023.0,0.000129,2,"2024-09-14T05:30:31.774",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136601,1726291831784,"fUSD",-354.4495,0.000129,2,"2024-09-14T05:30:31.784",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136602,1726291831794,"fUSD",-7501.9482,0.000129,2,"2024-09-14T05:30:31.794",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136603,1726291831803,"fUSD",-1400.0,0.000129,4,"2024-09-14T05:30:31.803",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136604,1726291831812,"fUSD",-444.66645049,0.000129,2,"2024-09-14T05:30:31.812",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136605,1726291831821,"fUSD",-150.01,0.00012999,2,"2024-09-14T05:30:31.821",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136606,1726291831830,"fUSD",-1512.54476961,0.00012999,2,"2024-09-14T05:30:31.830",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136607,1726291831840,"fUSD",-130350.88616172,0.00013,2,"2024-09-14T05:30:31.840",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136608,1726291831851,"fUSD",-3189.49843113,0.00013,2,"2024-09-14T05:30:31.851",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136609,1726291831862,"fUSD",-1516.47244228,0.00013,2,"2024-09-14T05:30:31.862",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136610,1726291831873,"fUSD",-1472.97,0.00013,2,"2024-09-14T05:30:31.873",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136611,1726291831884,"fUSD",-718.60973769,0.00013,2,"2024-09-14T05:30:31.884",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136612,1726291831894,"fUSD",-3065.28778418,0.00013,2,"2024-09-14T05:30:31.894",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136613,1726291831905,"fUSD",-456.33428005,0.00013,2,"2024-09-14T05:30:31.905",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136621,1726291837660,"fUSD",-648.17740872,0.00013,2,"2024-09-14T05:30:37.660",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136623,1726291837671,"fUSD",-4753.97115174,0.00013,2,"2024-09-14T05:30:37.671",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136625,1726291837687,"fUSD",-289.86288086,0.00013,2,"2024-09-14T05:30:37.687",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136626,1726291837718,"fUSD",-442.25,0.00013,2,"2024-09-14T05:30:37.718",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136627,1726291837730,"fUSD",-1700.0,0.00013,2,"2024-09-14T05:30:37.730",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136628,1726291837740,"fUSD",-897.58477711,0.00013,2,"2024-09-14T05:30:37.740",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136629,1726291837751,"fUSD",-2756.36521699,0.00013,2,"2024-09-14T05:30:37.751",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136630,1726291837782,"fUSD",-374348.12709024,0.00013,2,"2024-09-14T05:30:37.782",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136631,1726291837793,"fUSD",-646.08003166,0.00013,2,"2024-09-14T05:30:37.793",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136632,1726291837842,"fUSD",-593.2989079,0.00013,2,"2024-09-14T05:30:37.842",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136634,1726291837957,"fUSD",-771.26757877,0.00013,2,"2024-09-14T05:30:37.957",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136635,1726291837968,"fUSD",-1305.81,0.00013,2,"2024-09-14T05:30:37.968",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136658,1726291842697,"fUSD",-16.24384758,0.00012999,2,"2024-09-14T05:30:42.697",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136660,1726291842713,"fUSD",-136.16813824,0.00012999,2,"2024-09-14T05:30:42.713",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136662,1726291842723,"fUSD",-311.18032946,0.00013,2,"2024-09-14T05:30:42.723",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136680,1726291842837,"fUSD",-357.807,0.00013,2,"2024-09-14T05:30:42.837",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136683,1726291842849,"fUSD",-2826.0,0.00013,2,"2024-09-14T05:30:42.849",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136711,1726291843763,"fUSD",-611.92678171,0.00013,2,"2024-09-14T05:30:43.763",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136712,1726291843774,"fUSD",-9474.17137481,0.00013,2,"2024-09-14T05:30:43.774",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136714,1726291845662,"fUSD",-301.97002356,0.00013,2,"2024-09-14T05:30:45.662",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136715,1726291845833,"fUSD",-1566.34700755,0.00013,2,"2024-09-14T05:30:45.833",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136758,1726291953351,"fUSD",157.5,0.00010584,2,"2024-09-14T05:32:33.351",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136763,1726291966145,"fUSD",197.03,0.00016658,30,"2024-09-14T05:32:46.145",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136767,1726291972697,"fUSD",23900.0,0.00012495,2,"2024-09-14T05:32:52.697",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136777,1726291987815,"fUSD",152.13,0.00010959,2,"2024-09-14T05:33:07.815",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136791,1726292006942,"fUSD",409.92,0.00012498,2,"2024-09-14T05:33:26.942",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136870,1726292140611,"fUSD",250.0,0.00012483,2,"2024-09-14T05:35:40.611",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136872,1726292149935,"fUSD",514.63,0.00012487,2,"2024-09-14T05:35:49.935",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136873,1726292153007,"fUSD",281.75,0.00012487,2,"2024-09-14T05:35:53.007",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136886,1726292203371,"fUSD",607.45,0.00012486,2,"2024-09-14T05:36:43.371",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136919,1726292244047,"fUSD",500.0,0.0001421,30,"2024-09-14T05:37:24.047",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136920,1726292244427,"fUSD",501.90003323,0.0001331,30,"2024-09-14T05:37:24.427",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338136971,1726292297050,"fUSD",8849.93,0.00012468,2,"2024-09-14T05:38:17.050",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137001,1726292340294,"fUSD",528.0,0.00028,120,"2024-09-14T05:39:00.294",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137076,1726292509175,"fUSD",157.5,0.00010529,2,"2024-09-14T05:41:49.175",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137083,1726292518954,"fUSD",672.06,0.00012446,2,"2024-09-14T05:41:58.954",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137129,1726292637713,"fUSD",187.17,0.00016658,30,"2024-09-14T05:43:57.713",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137133,1726292681546,"fUSD",250.0,0.00012446,2,"2024-09-14T05:44:41.546",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137139,1726292714645,"fUSD",257.31,0.00012438,2,"2024-09-14T05:45:14.645",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137152,1726292806826,"fUSD",1343.0,0.00031346,90,"2024-09-14T05:46:46.826",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137157,1726292842995,"fUSD",166.45,0.00012422,2,"2024-09-14T05:47:22.995",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137165,1726292899090,"fUSD",150.0,0.00028,120,"2024-09-14T05:48:19.090",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137192,1726292941722,"fUSD",309.7,0.00028,120,"2024-09-14T05:49:01.722",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137228,1726293018208,"fUSD",1050.0,0.00011,2,"2024-09-14T05:50:18.208",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137234,1726293031904,"fUSD",-320.612,0.0001274,2,"2024-09-14T05:50:31.904",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137235,1726293031914,"fUSD",-1808.48681302,0.0001277,2,"2024-09-14T05:50:31.914",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137236,1726293031923,"fUSD",-500.0,0.0001287,2,"2024-09-14T05:50:31.923",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137237,1726293031932,"fUSD",-150.0,0.00012877,2,"2024-09-14T05:50:31.932",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137238,1726293031942,"fUSD",-150.0,0.00012899,2,"2024-09-14T05:50:31.942",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137239,1726293031951,"fUSD",-3497.970885,0.000129,2,"2024-09-14T05:50:31.951",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137240,1726293031961,"fUSD",-1290.4056,0.000129,2,"2024-09-14T05:50:31.961",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137241,1726293031971,"fUSD",-7109.2575,0.000129,2,"2024-09-14T05:50:31.971",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137242,1726293031980,"fUSD",-615.4137,0.000129,2,"2024-09-14T05:50:31.980",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137243,1726293031990,"fUSD",-4845.2481,0.000129,2,"2024-09-14T05:50:31.990",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137244,1726293032000,"fUSD",-41649.0995,0.000129,2,"2024-09-14T05:50:32.000",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137245,1726293032009,"fUSD",-400.19980545,0.000129,2,"2024-09-14T05:50:32.009",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137246,1726293032018,"fUSD",-170.10635408,0.00012973,2,"2024-09-14T05:50:32.018",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137247,1726293032028,"fUSD",-545.62357753,0.00012973,2,"2024-09-14T05:50:32.028",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137248,1726293032037,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.037",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137249,1726293032046,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.046",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137250,1726293032055,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.055",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137251,1726293032065,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.065",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137252,1726293032076,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.076",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137253,1726293032089,"fUSD",-255.16320304,0.00012999,2,"2024-09-14T05:50:32.089",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137254,1726293032098,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.098",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137255,1726293032108,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.108",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137256,1726293032119,"fUSD",-300.0,0.00012999,2,"2024-09-14T05:50:32.119",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137257,1726293032130,"fUSD",-636.16976132,0.00012999,2,"2024-09-14T05:50:32.130",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137259,1726293032140,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.140",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137261,1726293032150,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.150",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137262,1726293032160,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.160",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137263,1726293032355,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.355",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137264,1726293032365,"fUSD",-500.0,0.00012999,2,"2024-09-14T05:50:32.365",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137265,1726293032374,"fUSD",-621.96899208,0.00012999,2,"2024-09-14T05:50:32.374",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137266,1726293032385,"fUSD",-150.01,0.00012999,2,"2024-09-14T05:50:32.385",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137267,1726293032394,"fUSD",-70644.19885492,0.00013,2,"2024-09-14T05:50:32.394",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137275,1726293037828,"fUSD",-150.01,0.00012999,2,"2024-09-14T05:50:37.828",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137276,1726293037837,"fUSD",-1017.55978197,0.00013,2,"2024-09-14T05:50:37.837",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137278,1726293037939,"fUSD",-20084.1079245,0.00013,2,"2024-09-14T05:50:37.939",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137279,1726293037950,"fUSD",-99009.12269722,0.00013,2,"2024-09-14T05:50:37.950",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137280,1726293037962,"fUSD",-22033.27718853,0.00013,2,"2024-09-14T05:50:37.962",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137281,1726293037973,"fUSD",-28044.33900504,0.00013,2,"2024-09-14T05:50:37.973",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137282,1726293038003,"fUSD",-575.0,0.00013,2,"2024-09-14T05:50:38.003",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137283,1726293038014,"fUSD",-307.07755376,0.00013,2,"2024-09-14T05:50:38.014",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137284,1726293038064,"fUSD",-542.82753236,0.00013,2,"2024-09-14T05:50:38.064",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137285,1726293038076,"fUSD",-709.08266212,0.00013,2,"2024-09-14T05:50:38.076",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137286,1726293038088,"fUSD",-6562.69036763,0.00013,2,"2024-09-14T05:50:38.088",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137287,1726293038100,"fUSD",-6461.61160788,0.00013,2,"2024-09-14T05:50:38.100",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137288,1726293038124,"fUSD",-1043.64469996,0.00013,2,"2024-09-14T05:50:38.124",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137289,1726293038137,"fUSD",-3955.01642289,0.00013,2,"2024-09-14T05:50:38.137",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137290,1726293038148,"fUSD",-2234.28306925,0.00013,2,"2024-09-14T05:50:38.148",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137291,1726293038162,"fUSD",-515.28705452,0.00013,2,"2024-09-14T05:50:38.162",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137292,1726293038174,"fUSD",-1134.70787623,0.00013,2,"2024-09-14T05:50:38.174",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137293,1726293038185,"fUSD",-3861.57904239,0.00013,2,"2024-09-14T05:50:38.185",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137294,1726293038196,"fUSD",-23296.78450038,0.00013,2,"2024-09-14T05:50:38.196",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137295,1726293038207,"fUSD",-4183.97458834,0.00013,2,"2024-09-14T05:50:38.207",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137296,1726293038218,"fUSD",-6353.48387943,0.00013,2,"2024-09-14T05:50:38.218",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137297,1726293038228,"fUSD",-766.32308068,0.00013,2,"2024-09-14T05:50:38.228",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137298,1726293038239,"fUSD",-4745.94753637,0.00013,2,"2024-09-14T05:50:38.239",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137299,1726293038250,"fUSD",-10057.58,0.00013,2,"2024-09-14T05:50:38.250",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137344,1726293039626,"fUSD",153.23,0.00010522,2,"2024-09-14T05:50:39.626",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137352,1726293039811,"fUSD",-10544.43481205,0.00013,2,"2024-09-14T05:50:39.811",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137354,1726293039823,"fUSD",-22263.78486098,0.00013,2,"2024-09-14T05:50:39.823",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137360,1726293039872,"fUSD",-153.23,0.00012912,2,"2024-09-14T05:50:39.872",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137362,1726293039882,"fUSD",-194.55074878,0.00013,2,"2024-09-14T05:50:39.882",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137363,1726293039899,"fUSD",-503.4787228,0.00013,2,"2024-09-14T05:50:39.899",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137365,1726293039910,"fUSD",-6174.05112222,0.00013,2,"2024-09-14T05:50:39.910",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137367,1726293039922,"fUSD",-322.85018007,0.00013,2,"2024-09-14T05:50:39.922",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137369,1726293039934,"fUSD",-310.14703584,0.00013,2,"2024-09-14T05:50:39.934",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137372,1726293041808,"fUSD",-605.97725,0.00013,2,"2024-09-14T05:50:41.808",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137373,1726293041832,"fUSD",-307.46014093,0.00013,2,"2024-09-14T05:50:41.832",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137374,1726293041929,"fUSD",-1272.77759084,0.00013,2,"2024-09-14T05:50:41.929",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137375,1726293041941,"fUSD",-322.64884693,0.00013,2,"2024-09-14T05:50:41.941",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137376,1726293041987,"fUSD",-416.47603396,0.00013,2,"2024-09-14T05:50:41.987",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137377,1726293042048,"fUSD",-540.18000005,0.00013,2,"2024-09-14T05:50:42.048",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137378,1726293042060,"fUSD",-2833.72264,0.00013,2,"2024-09-14T05:50:42.060",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137379,1726293042071,"fUSD",-1079.800005,0.00013,2,"2024-09-14T05:50:42.071",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137380,1726293042082,"fUSD",-2544.08778353,0.00013,2,"2024-09-14T05:50:42.082",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137381,1726293042097,"fUSD",-5520.4318433,0.00013,2,"2024-09-14T05:50:42.097",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137383,1726293042114,"fUSD",-3593.08737091,0.00013,2,"2024-09-14T05:50:42.114",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137385,1726293042125,"fUSD",-24104.6103854,0.00013,2,"2024-09-14T05:50:42.125",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137387,1726293042138,"fUSD",-17049.04648691,0.00013,2,"2024-09-14T05:50:42.138",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137395,1726293042887,"fUSD",-883.32723249,0.000129,2,"2024-09-14T05:50:42.887",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137397,1726293042904,"fUSD",-297.59077079,0.000129,2,"2024-09-14T05:50:42.904",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137398,1726293042917,"fUSD",-12992.81269672,0.000129,2,"2024-09-14T05:50:42.917",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137399,1726293042927,"fUSD",-14027.43807021,0.00013,2,"2024-09-14T05:50:42.927",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137400,1726293042938,"fUSD",-459.49212212,0.00013,2,"2024-09-14T05:50:42.938",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137401,1726293042950,"fUSD",-1364.2199562,0.00013,2,"2024-09-14T05:50:42.950",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137402,1726293042965,"fUSD",-630.18302999,0.00013,2,"2024-09-14T05:50:42.965",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137403,1726293042976,"fUSD",-2694.80145435,0.00013,2,"2024-09-14T05:50:42.976",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137404,1726293042988,"fUSD",-935.898057,0.00013,2,"2024-09-14T05:50:42.988",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137405,1726293042999,"fUSD",-311.308985,0.00013,2,"2024-09-14T05:50:42.999",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137406,1726293043015,"fUSD",-16513.05539984,0.00013,2,"2024-09-14T05:50:43.015",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137407,1726293043061,"fUSD",-42747.32697915,0.00013,2,"2024-09-14T05:50:43.061",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137408,1726293043072,"fUSD",-3939.92439593,0.00013,2,"2024-09-14T05:50:43.072",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137409,1726293043084,"fUSD",-21934.19,0.00013,2,"2024-09-14T05:50:43.084",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137410,1726293043095,"fUSD",-54482.99250176,0.00013,2,"2024-09-14T05:50:43.095",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137411,1726293043104,"fUSD",-511.81,0.00013,2,"2024-09-14T05:50:43.104",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137412,1726293043114,"fUSD",-1317.37,0.00013059,2,"2024-09-14T05:50:43.114",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137413,1726293043123,"fUSD",-1055.01,0.00013122,2,"2024-09-14T05:50:43.123",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137414,1726293043132,"fUSD",-400.19980544,0.00013122,2,"2024-09-14T05:50:43.132",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137415,1726293043142,"fUSD",-500.0,0.00013141,2,"2024-09-14T05:50:43.142",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137416,1726293043154,"fUSD",-500.0,0.0001315,2,"2024-09-14T05:50:43.154",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137417,1726293043163,"fUSD",-2159.22,0.0001315,2,"2024-09-14T05:50:43.163",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137418,1726293043173,"fUSD",-500.0,0.00013159,2,"2024-09-14T05:50:43.173",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137419,1726293043182,"fUSD",-500.0,0.00013168,2,"2024-09-14T05:50:43.182",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137420,1726293043191,"fUSD",-500.0,0.00013177,2,"2024-09-14T05:50:43.191",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137421,1726293043200,"fUSD",-500.0,0.00013185,2,"2024-09-14T05:50:43.200",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137422,1726293043210,"fUSD",-500.0,0.00013194,2,"2024-09-14T05:50:43.210",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137423,1726293043219,"fUSD",-500.0,0.00013203,2,"2024-09-14T05:50:43.219",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137424,1726293043228,"fUSD",-500.0,0.00013212,2,"2024-09-14T05:50:43.228",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137425,1726293043238,"fUSD",-500.0,0.00013221,2,"2024-09-14T05:50:43.238",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137426,1726293043247,"fUSD",-500.0,0.00013229,2,"2024-09-14T05:50:43.247",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137427,1726293043255,"fUSD",-500.0,0.00013238,2,"2024-09-14T05:50:43.255",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137428,1726293043265,"fUSD",-500.0,0.00013247,2,"2024-09-14T05:50:43.265",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137429,1726293043274,"fUSD",-500.0,0.00013256,2,"2024-09-14T05:50:43.274",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137430,1726293043283,"fUSD",-500.0,0.00013265,2,"2024-09-14T05:50:43.283",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137431,1726293043292,"fUSD",-500.0,0.00013273,2,"2024-09-14T05:50:43.292",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137432,1726293043302,"fUSD",-500.0,0.00013282,2,"2024-09-14T05:50:43.302",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137433,1726293043311,"fUSD",-500.0,0.00013291,2,"2024-09-14T05:50:43.311",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137434,1726293043320,"fUSD",-500.0,0.000133,2,"2024-09-14T05:50:43.320",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137435,1726293043329,"fUSD",-500.0,0.00013309,2,"2024-09-14T05:50:43.329",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137436,1726293043339,"fUSD",-1016.9476,0.00013315,2,"2024-09-14T05:50:43.339",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137437,1726293043348,"fUSD",-500.0,0.00013317,2,"2024-09-14T05:50:43.348",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137439,1726293043358,"fUSD",-500.0,0.00013326,2,"2024-09-14T05:50:43.358",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137440,1726293043368,"fUSD",-500.0,0.00013335,2,"2024-09-14T05:50:43.368",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137441,1726293043376,"fUSD",-500.0,0.00013344,2,"2024-09-14T05:50:43.376",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137442,1726293043386,"fUSD",-400.19980544,0.00013344,2,"2024-09-14T05:50:43.386",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137443,1726293043396,"fUSD",-500.0,0.00013353,2,"2024-09-14T05:50:43.396",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137444,1726293043405,"fUSD",-500.0,0.00013361,2,"2024-09-14T05:50:43.405",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137445,1726293043414,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.414",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137446,1726293043423,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.423",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137447,1726293043432,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.432",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137448,1726293043441,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.441",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137449,1726293043451,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.451",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137450,1726293043459,"fUSD",-150.0,0.0001337,2,"2024-09-14T05:50:43.459",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137451,1726293043469,"fUSD",-500.0,0.0001337,2,"2024-09-14T05:50:43.469",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137452,1726293043479,"fUSD",-151.17,0.00013378,2,"2024-09-14T05:50:43.479",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137453,1726293043488,"fUSD",-150.0,0.00013378,2,"2024-09-14T05:50:43.488",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137454,1726293043497,"fUSD",-500.0,0.00013379,2,"2024-09-14T05:50:43.497",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137455,1726293043506,"fUSD",-500.0,0.00013388,2,"2024-09-14T05:50:43.506",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137456,1726293043515,"fUSD",-500.0,0.0001339,2,"2024-09-14T05:50:43.515",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137457,1726293043524,"fUSD",-500.0,0.00013397,2,"2024-09-14T05:50:43.524",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137458,1726293043533,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.533",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137459,1726293043542,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.542",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137460,1726293043551,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.551",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137461,1726293043560,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.560",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137462,1726293043569,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.569",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137463,1726293043578,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.578",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137464,1726293043587,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.587",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137465,1726293043596,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.596",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137466,1726293043605,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.605",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137468,1726293043614,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.614",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137469,1726293043623,"fUSD",-1015.0,0.000134,2,"2024-09-14T05:50:43.623",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137470,1726293043632,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.632",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137471,1726293043641,"fUSD",-1000.0,0.000134,2,"2024-09-14T05:50:43.641",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137472,1726293043650,"fUSD",-1029.0,0.000134,2,"2024-09-14T05:50:43.650",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137473,1726293043659,"fUSD",-500.0,0.00013405,2,"2024-09-14T05:50:43.659",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137474,1726293043668,"fUSD",-500.0,0.00013414,2,"2024-09-14T05:50:43.668",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137475,1726293043678,"fUSD",-500.0,0.00013423,2,"2024-09-14T05:50:43.678",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137476,1726293043687,"fUSD",-500.0,0.00013432,2,"2024-09-14T05:50:43.687",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137477,1726293043696,"fUSD",-500.0,0.00013441,2,"2024-09-14T05:50:43.696",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137478,1726293043705,"fUSD",-500.0,0.00013449,2,"2024-09-14T05:50:43.705",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137479,1726293043714,"fUSD",-500.0,0.00013458,2,"2024-09-14T05:50:43.714",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137480,1726293043724,"fUSD",-500.0,0.00013467,2,"2024-09-14T05:50:43.724",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137481,1726293043734,"fUSD",-346.371,0.0001347,2,"2024-09-14T05:50:43.734",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137482,1726293043743,"fUSD",-150.0,0.0001347,2,"2024-09-14T05:50:43.743",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137483,1726293043753,"fUSD",-150.0,0.0001347,2,"2024-09-14T05:50:43.753",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137484,1726293043762,"fUSD",-500.0,0.00013476,2,"2024-09-14T05:50:43.762",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137485,1726293043771,"fUSD",-500.0,0.00013485,2,"2024-09-14T05:50:43.771",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137486,1726293043780,"fUSD",-150.0,0.00013488,2,"2024-09-14T05:50:43.780",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137487,1726293043789,"fUSD",-150.0,0.00013488,2,"2024-09-14T05:50:43.789",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137488,1726293043799,"fUSD",-500.0,0.00013493,2,"2024-09-14T05:50:43.799",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137489,1726293043807,"fUSD",-150.0,0.000135,2,"2024-09-14T05:50:43.807",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137490,1726293043816,"fUSD",-500.0,0.00013502,2,"2024-09-14T05:50:43.816",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137491,1726293043825,"fUSD",-500.0,0.00013511,2,"2024-09-14T05:50:43.825",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137492,1726293043834,"fUSD",-5800.0,0.00013512,2,"2024-09-14T05:50:43.834",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137493,1726293043843,"fUSD",-500.0,0.0001352,2,"2024-09-14T05:50:43.843",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137494,1726293043852,"fUSD",-5800.0,0.0001352,2,"2024-09-14T05:50:43.852",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137495,1726293043861,"fUSD",-500.0,0.00013529,2,"2024-09-14T05:50:43.861",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137496,1726293043871,"fUSD",-5800.0,0.00013529,2,"2024-09-14T05:50:43.871",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137497,1726293043880,"fUSD",-5800.0,0.00013537,2,"2024-09-14T05:50:43.880",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137498,1726293043889,"fUSD",-500.0,0.00013537,2,"2024-09-14T05:50:43.889",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137499,1726293043899,"fUSD",-5800.0,0.00013537,2,"2024-09-14T05:50:43.899",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137500,1726293043908,"fUSD",-3447.58940249,0.00013537,2,"2024-09-14T05:50:43.908",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137501,1726293043918,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:43.918",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137502,1726293043927,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:43.927",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137503,1726293043935,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:43.935",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137504,1726293043944,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:43.944",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137505,1726293043953,"fUSD",-461.760932,0.00013538,2,"2024-09-14T05:50:43.953",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137506,1726293043962,"fUSD",-461.760932,0.00013538,2,"2024-09-14T05:50:43.962",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137507,1726293043971,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:43.971",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137508,1726293043980,"fUSD",-207.347159,0.00013538,2,"2024-09-14T05:50:43.980",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137509,1726293043989,"fUSD",-1259.84798,0.00013538,2,"2024-09-14T05:50:43.989",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137510,1726293043998,"fUSD",-1259.84798,0.00013538,2,"2024-09-14T05:50:43.998",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137511,1726293044008,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.008",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137512,1726293044017,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.017",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137513,1726293044026,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.026",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137514,1726293044035,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.035",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137515,1726293044045,"fUSD",-186.347988,0.00013538,2,"2024-09-14T05:50:44.045",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137516,1726293044054,"fUSD",-186.347988,0.00013538,2,"2024-09-14T05:50:44.054",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137517,1726293044063,"fUSD",-925.423969,0.00013538,2,"2024-09-14T05:50:44.063",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137518,1726293044073,"fUSD",-925.423969,0.00013538,2,"2024-09-14T05:50:44.073",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137519,1726293044082,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.082",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137520,1726293044094,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.094",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137521,1726293044103,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.103",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137522,1726293044112,"fUSD",-733.343101,0.00013538,2,"2024-09-14T05:50:44.112",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137523,1726293044121,"fUSD",-733.343101,0.00013538,2,"2024-09-14T05:50:44.121",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137524,1726293044131,"fUSD",-237.572313,0.00013538,2,"2024-09-14T05:50:44.131",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137525,1726293044141,"fUSD",-237.572313,0.00013538,2,"2024-09-14T05:50:44.141",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137526,1726293044150,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.150",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137527,1726293044159,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.159",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137528,1726293044169,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.169",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137529,1726293044180,"fUSD",-1417.683598,0.00013538,2,"2024-09-14T05:50:44.180",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137530,1726293044189,"fUSD",-1417.683598,0.00013538,2,"2024-09-14T05:50:44.189",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137531,1726293044198,"fUSD",-307.625884,0.00013538,2,"2024-09-14T05:50:44.198",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137532,1726293044208,"fUSD",-307.625884,0.00013538,2,"2024-09-14T05:50:44.208",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137533,1726293044217,"fUSD",-276.924896,0.00013538,2,"2024-09-14T05:50:44.217",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137534,1726293044226,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.226",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137535,1726293044235,"fUSD",-276.924896,0.00013538,2,"2024-09-14T05:50:44.235",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137536,1726293044244,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.244",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137537,1726293044253,"fUSD",-382.664614,0.00013538,2,"2024-09-14T05:50:44.253",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137538,1726293044262,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.262",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137539,1726293044271,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.271",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137540,1726293044280,"fUSD",-382.664614,0.00013538,2,"2024-09-14T05:50:44.280",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137541,1726293044289,"fUSD",-563.275397,0.00013538,2,"2024-09-14T05:50:44.289",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137542,1726293044298,"fUSD",-563.275397,0.00013538,2,"2024-09-14T05:50:44.298",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137543,1726293044307,"fUSD",-278.36115,0.00013538,2,"2024-09-14T05:50:44.307",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137544,1726293044316,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.316",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137545,1726293044325,"fUSD",-278.36115,0.00013538,2,"2024-09-14T05:50:44.325",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137546,1726293044334,"fUSD",-221.110776,0.00013538,2,"2024-09-14T05:50:44.334",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137547,1726293044343,"fUSD",-221.110776,0.00013538,2,"2024-09-14T05:50:44.343",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137548,1726293044352,"fUSD",-156.990454,0.00013538,2,"2024-09-14T05:50:44.352",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137549,1726293044361,"fUSD",-1284.41437,0.00013538,2,"2024-09-14T05:50:44.361",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137550,1726293044370,"fUSD",-1284.41437,0.00013538,2,"2024-09-14T05:50:44.370",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137551,1726293044379,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.379",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137552,1726293044388,"fUSD",-152.465622,0.00013538,2,"2024-09-14T05:50:44.388",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137553,1726293044397,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.397",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137554,1726293044406,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.406",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137555,1726293044416,"fUSD",-190.863489,0.00013538,2,"2024-09-14T05:50:44.416",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137556,1726293044425,"fUSD",-182.272691,0.00013538,2,"2024-09-14T05:50:44.425",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137557,1726293044434,"fUSD",-190.863489,0.00013538,2,"2024-09-14T05:50:44.434",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137558,1726293044443,"fUSD",-182.272691,0.00013538,2,"2024-09-14T05:50:44.443",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137559,1726293044453,"fUSD",-517.000255,0.00013538,2,"2024-09-14T05:50:44.453",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137560,1726293044462,"fUSD",-517.000255,0.00013538,2,"2024-09-14T05:50:44.462",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137561,1726293044471,"fUSD",-398.468754,0.00013538,2,"2024-09-14T05:50:44.471",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137562,1726293044480,"fUSD",-398.468754,0.00013538,2,"2024-09-14T05:50:44.480",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137563,1726293044490,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.490",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137564,1726293044499,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.499",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137565,1726293044508,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.508",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137566,1726293044517,"fUSD",-153.347437,0.00013538,2,"2024-09-14T05:50:44.517",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137567,1726293044526,"fUSD",-153.347437,0.00013538,2,"2024-09-14T05:50:44.526",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137568,1726293044535,"fUSD",-1300.367632,0.00013538,2,"2024-09-14T05:50:44.535",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137569,1726293044544,"fUSD",-1300.367632,0.00013538,2,"2024-09-14T05:50:44.544",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137570,1726293044553,"fUSD",-6655.565764,0.00013538,2,"2024-09-14T05:50:44.553",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137571,1726293044562,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.562",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137572,1726293044572,"fUSD",-6655.565764,0.00013538,2,"2024-09-14T05:50:44.572",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137573,1726293044581,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.581",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137574,1726293044590,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.590",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137575,1726293044599,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.599",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137576,1726293044609,"fUSD",-369.265428,0.00013538,2,"2024-09-14T05:50:44.609",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137577,1726293044617,"fUSD",-369.265428,0.00013538,2,"2024-09-14T05:50:44.617",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137578,1726293044626,"fUSD",-3653.925381,0.00013538,2,"2024-09-14T05:50:44.626",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137579,1726293044635,"fUSD",-3653.925381,0.00013538,2,"2024-09-14T05:50:44.635",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137580,1726293044644,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.644",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137581,1726293044653,"fUSD",-1549.785968,0.00013538,2,"2024-09-14T05:50:44.653",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137582,1726293044663,"fUSD",-1549.785968,0.00013538,2,"2024-09-14T05:50:44.663",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137583,1726293044672,"fUSD",-1369.83761,0.00013538,2,"2024-09-14T05:50:44.672",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137584,1726293044681,"fUSD",-151.0,0.00013538,2,"2024-09-14T05:50:44.681",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137585,1726293044690,"fUSD",-1369.83761,0.00013538,2,"2024-09-14T05:50:44.690",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137586,1726293044699,"fUSD",-1287.637172,0.00013538,2,"2024-09-14T05:50:44.699",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137587,1726293044708,"fUSD",-400.19980544,0.00013567,2,"2024-09-14T05:50:44.708",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137588,1726293044717,"fUSD",-508.02,0.000136,2,"2024-09-14T05:50:44.717",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137589,1726293044726,"fUSD",-800.0,0.000136,4,"2024-09-14T05:50:44.726",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137590,1726293044736,"fUSD",-500.42224303,0.00013699,2,"2024-09-14T05:50:44.736",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137591,1726293044745,"fUSD",-195.094749,0.00013699,2,"2024-09-14T05:50:44.745",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137592,1726293044754,"fUSD",-195.094749,0.00013699,2,"2024-09-14T05:50:44.754",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137593,1726293044763,"fUSD",-3444.266602,0.00013699,2,"2024-09-14T05:50:44.763",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137594,1726293044772,"fUSD",-3444.266602,0.00013699,2,"2024-09-14T05:50:44.772",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137595,1726293044781,"fUSD",-150.0,0.00013699,2,"2024-09-14T05:50:44.781",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137596,1726293044790,"fUSD",-2379.91505313,0.000137,2,"2024-09-14T05:50:44.790",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137597,1726293044799,"fUSD",-170.99283823,0.000137,2,"2024-09-14T05:50:44.799",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137598,1726293044808,"fUSD",-185.71939874,0.000137,2,"2024-09-14T05:50:44.808",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137599,1726293044818,"fUSD",-1600.0,0.000137,5,"2024-09-14T05:50:44.818",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137600,1726293044827,"fUSD",-563.861,0.000137,2,"2024-09-14T05:50:44.827",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137601,1726293044836,"fUSD",-398.468754,0.000137,2,"2024-09-14T05:50:44.836",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137602,1726293044845,"fUSD",-398.468754,0.000137,2,"2024-09-14T05:50:44.845",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137603,1726293044854,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.854",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137604,1726293044863,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.863",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137605,1726293044872,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.872",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137606,1726293044881,"fUSD",-153.347437,0.000137,2,"2024-09-14T05:50:44.881",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137607,1726293044891,"fUSD",-153.347437,0.000137,2,"2024-09-14T05:50:44.891",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137608,1726293044900,"fUSD",-1300.367632,0.000137,2,"2024-09-14T05:50:44.900",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137609,1726293044910,"fUSD",-1300.367632,0.000137,2,"2024-09-14T05:50:44.910",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137610,1726293044919,"fUSD",-6655.565764,0.000137,2,"2024-09-14T05:50:44.919",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137611,1726293044928,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.928",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137612,1726293044937,"fUSD",-6655.565764,0.000137,2,"2024-09-14T05:50:44.937",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137613,1726293044946,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.946",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137614,1726293044955,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.955",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137615,1726293044964,"fUSD",-369.265428,0.000137,2,"2024-09-14T05:50:44.964",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137616,1726293044973,"fUSD",-369.265428,0.000137,2,"2024-09-14T05:50:44.973",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137617,1726293044982,"fUSD",-151.0,0.000137,2,"2024-09-14T05:50:44.982",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137618,1726293044991,"fUSD",-1549.785968,0.000137,2,"2024-09-14T05:50:44.991",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137619,1726293045001,"fUSD",-1549.785968,0.000137,2,"2024-09-14T05:50:45.001",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137620,1726293045010,"fUSD",-1287.637172,0.000137,2,"2024-09-14T05:50:45.010",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137621,1726293045019,"fUSD",-159.6,0.00013729,2,"2024-09-14T05:50:45.019",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137622,1726293045029,"fUSD",-500.0,0.00013773,2,"2024-09-14T05:50:45.029",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137623,1726293045038,"fUSD",-500.0,0.00013773,2,"2024-09-14T05:50:45.038",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137624,1726293045047,"fUSD",-400.19980544,0.00013789,2,"2024-09-14T05:50:45.047",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137625,1726293045056,"fUSD",-519.0,0.000138,2,"2024-09-14T05:50:45.056",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137626,1726293045066,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.066",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137627,1726293045076,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.076",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137628,1726293045085,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.085",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137629,1726293045095,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.095",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137630,1726293045104,"fUSD",-151.599534,0.000138,2,"2024-09-14T05:50:45.104",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137631,1726293045113,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.113",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137632,1726293045123,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.123",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137633,1726293045132,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.132",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137634,1726293045141,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.141",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137635,1726293045159,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.159",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137636,1726293045168,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.168",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137637,1726293045177,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.177",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137638,1726293045186,"fUSD",-219.693559,0.000138,2,"2024-09-14T05:50:45.186",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137639,1726293045195,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.195",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137640,1726293045205,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.205",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137641,1726293045214,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.214",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137642,1726293045223,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.223",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137643,1726293045232,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.232",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137644,1726293045241,"fUSD",-153.852636,0.000138,2,"2024-09-14T05:50:45.241",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137645,1726293045402,"fUSD",-947.615319,0.000138,2,"2024-09-14T05:50:45.402",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137646,1726293045412,"fUSD",-947.615319,0.000138,2,"2024-09-14T05:50:45.412",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137647,1726293045421,"fUSD",-947.615319,0.000138,2,"2024-09-14T05:50:45.421",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137648,1726293045430,"fUSD",-947.615319,0.000138,2,"2024-09-14T05:50:45.430",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137649,1726293045440,"fUSD",-947.615319,0.000138,2,"2024-09-14T05:50:45.440",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137650,1726293045450,"fUSD",-152.258801,0.000138,2,"2024-09-14T05:50:45.450",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137651,1726293045458,"fUSD",-154.38073,0.000138,2,"2024-09-14T05:50:45.458",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137652,1726293045467,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.467",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137653,1726293045476,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.476",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137654,1726293045485,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.485",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137655,1726293045494,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.494",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137656,1726293045503,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.503",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137657,1726293045512,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.512",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137658,1726293045521,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.521",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137659,1726293045530,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.530",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137660,1726293045539,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.539",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137661,1726293045548,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.548",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137662,1726293045557,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.557",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137663,1726293045567,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.567",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137664,1726293045576,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.576",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137666,1726293045585,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.585",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137667,1726293045594,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.594",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137668,1726293045603,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.603",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137669,1726293045613,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.613",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137670,1726293045621,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.621",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137671,1726293045631,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.631",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137673,1726293045640,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.640",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137674,1726293045649,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.649",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137675,1726293045658,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.658",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137676,1726293045667,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.667",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137677,1726293045676,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.676",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137678,1726293045685,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.685",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137679,1726293045694,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.694",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137680,1726293045703,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.703",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137681,1726293045713,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.713",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137682,1726293045722,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.722",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137683,1726293045731,"fUSD",-361.862732,0.000138,2,"2024-09-14T05:50:45.731",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137684,1726293045740,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.740",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137685,1726293045749,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.749",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137686,1726293045758,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.758",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137687,1726293045767,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.767",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137688,1726293045777,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.777",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137689,1726293045786,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.786",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137690,1726293045796,"fUSD",-169.650183,0.000138,2,"2024-09-14T05:50:45.796",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137691,1726293045805,"fUSD",-169.650179,0.000138,2,"2024-09-14T05:50:45.805",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137692,1726293045814,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.814",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137694,1726293045824,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.824",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137696,1726293045834,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.834",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137698,1726293045843,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.843",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137700,1726293045853,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.853",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137701,1726293045863,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.863",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137702,1726293045872,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.872",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137703,1726293045881,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.881",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137704,1726293045891,"fUSD",-196.396014,0.000138,2,"2024-09-14T05:50:45.891",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137705,1726293045905,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.905",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137706,1726293045914,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.914",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137707,1726293045923,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.923",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137708,1726293045932,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.932",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137709,1726293045941,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.941",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137710,1726293045950,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.950",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137712,1726293045959,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.959",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137713,1726293045968,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.968",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137714,1726293045978,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.978",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137715,1726293045987,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.987",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137716,1726293045996,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:45.996",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137717,1726293046007,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.007",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137718,1726293046017,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.017",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137719,1726293046028,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.028",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137720,1726293046038,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.038",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137721,1726293046048,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.048",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137722,1726293046058,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.058",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137723,1726293046067,"fUSD",-130.20354811,0.000138,2,"2024-09-14T05:50:46.067",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137724,1726293046817,"fUSD",-20.79645189,0.000138,2,"2024-09-14T05:50:46.817",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137725,1726293046827,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.827",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137726,1726293046836,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.836",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137727,1726293046848,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.848",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137728,1726293046859,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.859",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137729,1726293046869,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.869",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137730,1726293046879,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.879",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137731,1726293046889,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.889",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137732,1726293046899,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.899",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137733,1726293046908,"fUSD",-172.233561,0.000138,2,"2024-09-14T05:50:46.908",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137734,1726293046919,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.919",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137735,1726293046929,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.929",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137736,1726293046938,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.938",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137737,1726293046948,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.948",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137738,1726293046958,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.958",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137739,1726293046968,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.968",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137740,1726293046977,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.977",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137741,1726293046986,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.986",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137742,1726293046996,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:46.996",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137743,1726293047007,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.007",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137744,1726293047017,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.017",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137745,1726293047029,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.029",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137746,1726293047039,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.039",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137747,1726293047048,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.048",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137748,1726293047058,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.058",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137749,1726293047068,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.068",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137750,1726293047078,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.078",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137751,1726293047087,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.087",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137752,1726293047096,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.096",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137753,1726293047106,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.106",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137754,1726293047115,"fUSD",-220.130574,0.000138,2,"2024-09-14T05:50:47.115",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137755,1726293047124,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.124",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137756,1726293047133,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.133",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137757,1726293047143,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.143",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137758,1726293047154,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.154",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137759,1726293047164,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.164",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137760,1726293047173,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.173",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137761,1726293047183,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.183",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137762,1726293047192,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.192",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137763,1726293047201,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.201",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137764,1726293047210,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.210",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137765,1726293047219,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.219",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137766,1726293047228,"fUSD",-126.12441299,0.000138,2,"2024-09-14T05:50:47.228",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137767,1726293047310,"fUSD",-272.91362485,0.00012999,2,"2024-09-14T05:50:47.310",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137768,1726293047319,"fUSD",-1287.637172,0.00013538,2,"2024-09-14T05:50:47.319",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137769,1726293047328,"fUSD",-1287.637172,0.000137,2,"2024-09-14T05:50:47.328",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137770,1726293047337,"fUSD",-25.86727801,0.000138,2,"2024-09-14T05:50:47.337",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137771,1726293047346,"fUSD",-153.171537,0.000138,2,"2024-09-14T05:50:47.346",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137772,1726293047355,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.355",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137773,1726293047365,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.365",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137774,1726293047374,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.374",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137775,1726293047383,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.383",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137776,1726293047392,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.392",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137777,1726293047401,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.401",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137778,1726293047410,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.410",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137779,1726293047419,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.419",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137780,1726293047428,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.428",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137781,1726293047438,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.438",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137782,1726293047447,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.447",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137783,1726293047456,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.456",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137784,1726293047465,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.465",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137785,1726293047474,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.474",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137786,1726293047483,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:47.483",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137787,1726293047492,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.492",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137788,1726293047501,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.501",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137789,1726293047511,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.511",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137790,1726293047520,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.520",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137791,1726293047530,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.530",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137792,1726293047539,"fUSD",-235.94873064,0.000138,2,"2024-09-14T05:50:47.539",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137793,1726293047553,"fUSD",-177.81616636,0.000138,2,"2024-09-14T05:50:47.553",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137794,1726293047563,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.563",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137795,1726293047573,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.573",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137796,1726293047582,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.582",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137797,1726293047591,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.591",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137798,1726293047600,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.600",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137799,1726293047610,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.610",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137800,1726293047619,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.619",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137801,1726293047628,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.628",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137802,1726293047638,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.638",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137803,1726293047647,"fUSD",-413.764897,0.000138,2,"2024-09-14T05:50:47.647",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137804,1726293047656,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.656",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137805,1726293047666,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.666",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137806,1726293047675,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.675",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137807,1726293047684,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.684",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137808,1726293047693,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.693",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137809,1726293047702,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.702",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137810,1726293047711,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.711",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137811,1726293047720,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.720",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137812,1726293047729,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.729",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137813,1726293047738,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.738",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137814,1726293047747,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.747",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137815,1726293047756,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.756",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137816,1726293047765,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.765",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137817,1726293047773,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.773",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137818,1726293047782,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.782",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137819,1726293047791,"fUSD",-344.175957,0.000138,2,"2024-09-14T05:50:47.791",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137820,1726293047800,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.800",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137821,1726293047809,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.809",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137822,1726293047817,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.817",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137823,1726293047826,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.826",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137824,1726293047835,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.835",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137825,1726293047844,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.844",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137826,1726293047853,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.853",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137827,1726293047862,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.862",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137828,1726293047871,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.871",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137829,1726293047880,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.880",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137830,1726293047889,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.889",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137831,1726293047898,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.898",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137832,1726293047907,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.907",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137833,1726293047917,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.917",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137834,1726293047926,"fUSD",-244.915422,0.000138,2,"2024-09-14T05:50:47.926",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137835,1726293047935,"fUSD",-56.87559458,0.000138,2,"2024-09-14T05:50:47.935",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137836,1726293048134,"fUSD",-188.03982742,0.000138,2,"2024-09-14T05:50:48.134",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137837,1726293048144,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.144",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137838,1726293048153,"fUSD",-15.07910879,0.000138,2,"2024-09-14T05:50:48.153",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137839,1726293048165,"fUSD",-135.92089121,0.000138,2,"2024-09-14T05:50:48.165",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137840,1726293048177,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.177",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137841,1726293048188,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.188",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137842,1726293048197,"fUSD",-503.355684,0.000138,2,"2024-09-14T05:50:48.197",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137843,1726293048206,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.206",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137844,1726293048215,"fUSD",-503.355684,0.000138,2,"2024-09-14T05:50:48.215",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137845,1726293048224,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.224",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137846,1726293048233,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.233",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137847,1726293048242,"fUSD",-151.0,0.000138,2,"2024-09-14T05:50:48.242",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137848,1726293048251,"fUSD",-265.80697371,0.000138,2,"2024-09-14T05:50:48.251",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137878,1726293116106,"fUSD",778.5,0.00028,120,"2024-09-14T05:51:56.106",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137884,1726293135544,"fUSD",177.81,0.00016658,30,"2024-09-14T05:52:15.544",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137896,1726293160640,"fUSD",500.0,0.00031346,30,"2024-09-14T05:52:40.640",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137897,1726293160929,"fUSD",297.02635429,0.00031346,30,"2024-09-14T05:52:40.929",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338137918,1726293188616,"fUSD",2326.39,0.00031346,30,"2024-09-14T05:53:08.616",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138032,1726293619212,"fUSD",5000.0,0.00031335,30,"2024-09-14T06:00:19.212",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138038,1726293661635,"fUSD",150.73,0.00010638,2,"2024-09-14T06:01:01.635",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138040,1726293663569,"fUSD",23890.0,0.00012555,2,"2024-09-14T06:01:03.569",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138051,1726293702477,"fUSD",157.85,0.00010959,2,"2024-09-14T06:01:42.477",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138052,1726293702730,"fUSD",1000.0,0.00012465,2,"2024-09-14T06:01:42.730",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138056,1726293720547,"fUSD",168.91,0.00016658,30,"2024-09-14T06:02:00.547",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138057,1726293746026,"fUSD",2407.13991571,0.00031335,30,"2024-09-14T06:02:26.026",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138067,1726293799507,"fUSD",454.66,0.00031335,120,"2024-09-14T06:03:19.507",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138068,1726293809265,"fUSD",314.54,0.00012424,2,"2024-09-14T06:03:29.265",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138072,1726293855037,"fUSD",106934.03278702,0.00028,120,"2024-09-14T06:04:15.037",0.0003139,23.18,0.9911931510568207,2321847596.9588194]
[338138082,1726293903928,"fUSD",225.4,0.00012381,2,"2024-09-14T06:05:03.928",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138125,1726294142870,"fUSD",250.0,0.00012223,2,"2024-09-14T06:09:02.870",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138140,1726294198203,"fUSD",150.73,0.00010305,2,"2024-09-14T06:09:58.203",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138141,1726294211294,"fUSD",200.0,0.00012199,2,"2024-09-14T06:10:11.294",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138151,1726294232031,"fUSD",-150.73,0.00012695,2,"2024-09-14T06:10:32.031",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138152,1726294232040,"fUSD",-177.07,0.00012706,2,"2024-09-14T06:10:32.040",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138153,1726294232049,"fUSD",-151.77301165,0.00012899,2,"2024-09-14T06:10:32.049",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138154,1726294232060,"fUSD",-148.22698835,0.00012899,2,"2024-09-14T06:10:32.060",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138155,1726294232069,"fUSD",-420.19301165,0.000129,2,"2024-09-14T06:10:32.069",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138156,1726294232080,"fUSD",-13933.38248835,0.000129,2,"2024-09-14T06:10:32.080",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138157,1726294232090,"fUSD",-500.0,0.00012913,2,"2024-09-14T06:10:32.090",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138158,1726294232099,"fUSD",-500.0,0.00012921,2,"2024-09-14T06:10:32.099",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138159,1726294232108,"fUSD",-500.0,0.0001293,2,"2024-09-14T06:10:32.108",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138160,1726294232117,"fUSD",-500.0,0.00012939,2,"2024-09-14T06:10:32.117",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138161,1726294232126,"fUSD",-500.0,0.00012948,2,"2024-09-14T06:10:32.126",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138162,1726294232135,"fUSD",-500.0,0.00012957,2,"2024-09-14T06:10:32.135",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138163,1726294232144,"fUSD",-500.0,0.00012965,2,"2024-09-14T06:10:32.144",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138164,1726294232153,"fUSD",-500.0,0.00012974,2,"2024-09-14T06:10:32.153",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138165,1726294232162,"fUSD",-500.0,0.00012983,2,"2024-09-14T06:10:32.162",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138166,1726294232171,"fUSD",-500.0,0.00012992,2,"2024-09-14T06:10:32.171",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138171,1726294232353,"fUSD",-500.0,0.00013001,2,"2024-09-14T06:10:32.353",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138172,1726294232363,"fUSD",-500.0,0.00013009,2,"2024-09-14T06:10:32.363",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138173,1726294232373,"fUSD",-500.0,0.00013018,2,"2024-09-14T06:10:32.373",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138174,1726294232383,"fUSD",-500.0,0.00013027,2,"2024-09-14T06:10:32.383",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138175,1726294232392,"fUSD",-500.0,0.00013036,2,"2024-09-14T06:10:32.392",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138177,1726294232402,"fUSD",-500.0,0.00013045,2,"2024-09-14T06:10:32.402",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138178,1726294232411,"fUSD",-500.0,0.00013053,2,"2024-09-14T06:10:32.411",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138180,1726294232420,"fUSD",-500.0,0.00013062,2,"2024-09-14T06:10:32.420",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138182,1726294232429,"fUSD",-500.0,0.00013071,2,"2024-09-14T06:10:32.429",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138184,1726294232438,"fUSD",-500.0,0.0001308,2,"2024-09-14T06:10:32.438",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138185,1726294232447,"fUSD",-500.0,0.00013089,2,"2024-09-14T06:10:32.447",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138186,1726294232456,"fUSD",-500.0,0.00013097,2,"2024-09-14T06:10:32.456",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138187,1726294232466,"fUSD",-500.0,0.00013106,2,"2024-09-14T06:10:32.466",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138188,1726294232475,"fUSD",-500.0,0.00013115,2,"2024-09-14T06:10:32.475",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138189,1726294232485,"fUSD",-500.0,0.00013124,2,"2024-09-14T06:10:32.485",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138190,1726294232494,"fUSD",-500.0,0.00013133,2,"2024-09-14T06:10:32.494",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138191,1726294232502,"fUSD",-150.0,0.00013488,2,"2024-09-14T06:10:32.502",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138192,1726294232511,"fUSD",-150.0,0.00013699,2,"2024-09-14T06:10:32.511",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138193,1726294232520,"fUSD",-19689.02578106,0.00013699,2,"2024-09-14T06:10:32.520",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138194,1726294232536,"fUSD",-5826.983018,0.00013699,2,"2024-09-14T06:10:32.536",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138195,1726294232547,"fUSD",-811.05669613,0.00013699,2,"2024-09-14T06:10:32.547",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138200,1726294238343,"fUSD",-1939.80159629,0.00013699,2,"2024-09-14T06:10:38.343",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138218,1726294240084,"fUSD",-563.31,0.00013699,2,"2024-09-14T06:10:40.084",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138219,1726294240096,"fUSD",-39.91290852,0.00013699,2,"2024-09-14T06:10:40.096",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138220,1726294240105,"fUSD",-1589.87487535,0.000137,2,"2024-09-14T06:10:40.105",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138221,1726294240116,"fUSD",-528.72304049,0.000137,2,"2024-09-14T06:10:40.116",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138222,1726294240172,"fUSD",-7662.68028416,0.000137,2,"2024-09-14T06:10:40.172",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138223,1726294240181,"fUSD",-895.659,0.000137,2,"2024-09-14T06:10:40.181",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138224,1726294240191,"fUSD",-1469.7629,0.000137,2,"2024-09-14T06:10:40.191",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138225,1726294240200,"fUSD",-200.0,0.00013724,2,"2024-09-14T06:10:40.200",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138226,1726294240210,"fUSD",-4515.02643134,0.00013795,2,"2024-09-14T06:10:40.210",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138227,1726294240221,"fUSD",-275.14792778,0.00013795,2,"2024-09-14T06:10:40.221",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138228,1726294240339,"fUSD",-14149.63151993,0.00013795,2,"2024-09-14T06:10:40.339",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138229,1726294240350,"fUSD",-2847.11698804,0.00013795,2,"2024-09-14T06:10:40.350",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138231,1726294240361,"fUSD",-735.24402019,0.00013795,2,"2024-09-14T06:10:40.361",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138258,1726294243101,"fUSD",-460.09889359,0.00013724,2,"2024-09-14T06:10:43.101",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138259,1726294243110,"fUSD",-228.30341068,0.00013795,2,"2024-09-14T06:10:43.110",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138263,1726294246219,"fUSD",-6164.50798158,0.00013795,2,"2024-09-14T06:10:46.219",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138264,1726294246231,"fUSD",-488.1526661,0.00013795,2,"2024-09-14T06:10:46.231",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138265,1726294246242,"fUSD",-3133.38731736,0.00013795,2,"2024-09-14T06:10:46.242",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138266,1726294246251,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.251",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138267,1726294246262,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.262",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138268,1726294246271,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.271",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138269,1726294246281,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.281",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138270,1726294246291,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.291",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138271,1726294246303,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.303",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138272,1726294246312,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138273,1726294246321,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.321",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138274,1726294246330,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.330",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138275,1726294246340,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.340",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138276,1726294246349,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.349",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138277,1726294246358,"fUSD",-206.874706,0.000138,2,"2024-09-14T06:10:46.358",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138278,1726294246369,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.369",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138279,1726294246378,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.378",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138280,1726294246387,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.387",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138281,1726294246397,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.397",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138282,1726294246406,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.406",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138283,1726294246415,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.415",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138284,1726294246424,"fUSD",-152.353364,0.000138,2,"2024-09-14T06:10:46.424",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138285,1726294246434,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.434",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138286,1726294246444,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.444",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138287,1726294246453,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.453",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138288,1726294246462,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.462",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138289,1726294246471,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.471",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138290,1726294246480,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.480",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138291,1726294246489,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.489",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138292,1726294246498,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.498",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138294,1726294246507,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.507",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138295,1726294246516,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.516",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138296,1726294246525,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.525",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138297,1726294246534,"fUSD",-285.13016,0.000138,2,"2024-09-14T06:10:46.534",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138298,1726294246543,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.543",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138299,1726294246552,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.552",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138300,1726294246561,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.561",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138301,1726294246570,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.570",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138302,1726294246579,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.579",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138303,1726294246587,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.587",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138304,1726294246596,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.596",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138305,1726294246605,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.605",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138306,1726294246614,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.614",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138307,1726294246623,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.623",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138308,1726294246632,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.632",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138309,1726294246641,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.641",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138310,1726294246650,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.650",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138311,1726294246659,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.659",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138312,1726294246668,"fUSD",-171.33323,0.000138,2,"2024-09-14T06:10:46.668",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138313,1726294246677,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.677",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138314,1726294246686,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.686",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138315,1726294246695,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.695",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138316,1726294246704,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.704",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138317,1726294246714,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.714",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138318,1726294246723,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.723",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138319,1726294246731,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.731",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138320,1726294246740,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.740",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138321,1726294246749,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.749",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138322,1726294246759,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.759",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138323,1726294246768,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.768",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138324,1726294246777,"fUSD",-152.231034,0.000138,2,"2024-09-14T06:10:46.777",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138325,1726294246786,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.786",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138326,1726294246795,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.795",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138327,1726294246804,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.804",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138328,1726294246813,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.813",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138329,1726294246822,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.822",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138330,1726294246830,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.830",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138331,1726294246839,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.839",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138332,1726294246848,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.848",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138333,1726294246857,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.857",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138334,1726294246866,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.866",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138335,1726294246876,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.876",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138336,1726294246885,"fUSD",-159.480184,0.000138,2,"2024-09-14T06:10:46.885",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138337,1726294246895,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.895",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138338,1726294246903,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.903",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138339,1726294246913,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.913",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138340,1726294246922,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.922",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138341,1726294246931,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.931",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138342,1726294246941,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.941",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138343,1726294246950,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.950",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138344,1726294246959,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.959",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138345,1726294246968,"fUSD",-328.697087,0.000138,2,"2024-09-14T06:10:46.968",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138346,1726294246977,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.977",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138347,1726294246986,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.986",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138348,1726294246995,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:46.995",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138349,1726294247006,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.006",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138350,1726294247015,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.015",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138351,1726294247024,"fUSD",-151.791377,0.000138,2,"2024-09-14T06:10:47.024",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138352,1726294247033,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.033",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138353,1726294247042,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.042",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138354,1726294247051,"fUSD",-153.122751,0.000138,2,"2024-09-14T06:10:47.051",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138355,1726294247060,"fUSD",-213.815082,0.000138,2,"2024-09-14T06:10:47.060",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138356,1726294247069,"fUSD",-213.815082,0.000138,2,"2024-09-14T06:10:47.069",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138357,1726294247078,"fUSD",-213.815082,0.000138,2,"2024-09-14T06:10:47.078",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138358,1726294247087,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.087",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138359,1726294247096,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.096",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138360,1726294247105,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.105",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138361,1726294247114,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.114",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138362,1726294247123,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.123",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138363,1726294247132,"fUSD",-264.221039,0.000138,2,"2024-09-14T06:10:47.132",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138364,1726294247141,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.141",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138365,1726294247150,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.150",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138366,1726294247159,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.159",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138367,1726294247168,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.168",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138368,1726294247178,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.178",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138369,1726294247187,"fUSD",-230.593164,0.000138,2,"2024-09-14T06:10:47.187",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138370,1726294247197,"fUSD",-1275.915238,0.000138,2,"2024-09-14T06:10:47.197",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138371,1726294247206,"fUSD",-1275.915238,0.000138,2,"2024-09-14T06:10:47.206",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138372,1726294247216,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.216",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138373,1726294247225,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.225",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138374,1726294247235,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.235",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138375,1726294247244,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.244",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138376,1726294247253,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.253",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138377,1726294247262,"fUSD",-287.383135,0.000138,2,"2024-09-14T06:10:47.262",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138378,1726294247271,"fUSD",-249.232406,0.000138,2,"2024-09-14T06:10:47.271",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138379,1726294247280,"fUSD",-249.232406,0.000138,2,"2024-09-14T06:10:47.280",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138380,1726294247290,"fUSD",-249.232406,0.000138,2,"2024-09-14T06:10:47.290",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138381,1726294247303,"fUSD",-249.232406,0.000138,2,"2024-09-14T06:10:47.303",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138382,1726294247312,"fUSD",-415.584838,0.000138,2,"2024-09-14T06:10:47.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138383,1726294247321,"fUSD",-415.584838,0.000138,2,"2024-09-14T06:10:47.321",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138384,1726294247330,"fUSD",-415.584838,0.000138,2,"2024-09-14T06:10:47.330",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138385,1726294247342,"fUSD",-415.584838,0.000138,2,"2024-09-14T06:10:47.342",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138386,1726294247351,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.351",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138387,1726294247361,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.361",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138388,1726294247371,"fUSD",-344.398152,0.000138,2,"2024-09-14T06:10:47.371",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138389,1726294247380,"fUSD",-344.398152,0.000138,2,"2024-09-14T06:10:47.380",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138390,1726294247390,"fUSD",-344.398152,0.000138,2,"2024-09-14T06:10:47.390",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138391,1726294247399,"fUSD",-344.398152,0.000138,2,"2024-09-14T06:10:47.399",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138392,1726294247408,"fUSD",-506.947858,0.000138,2,"2024-09-14T06:10:47.408",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138393,1726294247418,"fUSD",-274.97854832,0.000138,2,"2024-09-14T06:10:47.418",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138394,1726294247563,"fUSD",-231.96930968,0.000138,2,"2024-09-14T06:10:47.563",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138395,1726294247573,"fUSD",-68.03069032,0.000138,2,"2024-09-14T06:10:47.573",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138396,1726294247584,"fUSD",-438.91716768,0.000138,2,"2024-09-14T06:10:47.584",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138397,1726294247601,"fUSD",-506.947858,0.000138,2,"2024-09-14T06:10:47.601",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138398,1726294247610,"fUSD",-3099.839942,0.000138,2,"2024-09-14T06:10:47.610",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138399,1726294247619,"fUSD",-3099.839942,0.000138,2,"2024-09-14T06:10:47.619",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138400,1726294247628,"fUSD",-3099.839942,0.000138,2,"2024-09-14T06:10:47.628",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138401,1726294247637,"fUSD",-3099.839942,0.000138,2,"2024-09-14T06:10:47.637",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138402,1726294247646,"fUSD",-198.999699,0.000138,2,"2024-09-14T06:10:47.646",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138403,1726294247655,"fUSD",-198.999699,0.000138,2,"2024-09-14T06:10:47.655",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138404,1726294247664,"fUSD",-198.999699,0.000138,2,"2024-09-14T06:10:47.664",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138405,1726294247673,"fUSD",-198.999699,0.000138,2,"2024-09-14T06:10:47.673",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138406,1726294247682,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.682",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138407,1726294247691,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.691",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138408,1726294247700,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.700",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138409,1726294247710,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.710",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138411,1726294247719,"fUSD",-151.0,0.000138,2,"2024-09-14T06:10:47.719",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138412,1726294247728,"fUSD",-171.77714,0.000138,2,"2024-09-14T06:10:47.728",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138413,1726294247736,"fUSD",-171.77714,0.000138,2,"2024-09-14T06:10:47.736",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138414,1726294247745,"fUSD",-167.289483,0.000138,2,"2024-09-14T06:10:47.745",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138415,1726294247755,"fUSD",-167.289483,0.000138,2,"2024-09-14T06:10:47.755",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138416,1726294247764,"fUSD",-2865.38058,0.000138,2,"2024-09-14T06:10:47.764",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138417,1726294247773,"fUSD",-39300.8026219,0.00013824,3,"2024-09-14T06:10:47.773",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138418,1726294247782,"fUSD",-295.412342,0.00013834,2,"2024-09-14T06:10:47.782",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138419,1726294247791,"fUSD",-295.412342,0.00013834,2,"2024-09-14T06:10:47.791",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138420,1726294247800,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.800",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138421,1726294247809,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.809",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138422,1726294247818,"fUSD",-1040.294106,0.00013834,2,"2024-09-14T06:10:47.818",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138423,1726294247827,"fUSD",-175.585274,0.00013834,2,"2024-09-14T06:10:47.827",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138424,1726294247836,"fUSD",-1040.294106,0.00013834,2,"2024-09-14T06:10:47.836",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138425,1726294247845,"fUSD",-175.585274,0.00013834,2,"2024-09-14T06:10:47.845",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138426,1726294247855,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.855",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138427,1726294247864,"fUSD",-465.30023,0.00013834,2,"2024-09-14T06:10:47.864",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138428,1726294247873,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.873",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138429,1726294247882,"fUSD",-465.30023,0.00013834,2,"2024-09-14T06:10:47.882",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138430,1726294247891,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.891",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138431,1726294247900,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.900",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138432,1726294247909,"fUSD",-151.0,0.00013834,2,"2024-09-14T06:10:47.909",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138433,1726294247918,"fUSD",-9436.19235964,0.00013843,3,"2024-09-14T06:10:47.918",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138434,1726294247938,"fUSD",-2435.918,0.00013843,3,"2024-09-14T06:10:47.938",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138435,1726294247949,"fUSD",-7778.29095136,0.00013843,3,"2024-09-14T06:10:47.949",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138436,1726294247958,"fUSD",-415.584838,0.00013844,2,"2024-09-14T06:10:47.958",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138437,1726294247967,"fUSD",-415.584838,0.00013844,2,"2024-09-14T06:10:47.967",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138438,1726294247976,"fUSD",-3099.839942,0.00013844,2,"2024-09-14T06:10:47.976",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138439,1726294247985,"fUSD",-3099.839942,0.00013844,2,"2024-09-14T06:10:47.985",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138440,1726294247994,"fUSD",-151.0,0.00013844,2,"2024-09-14T06:10:47.994",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138441,1726294248004,"fUSD",-151.0,0.00013844,2,"2024-09-14T06:10:48.004",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138442,1726294248014,"fUSD",-151.0,0.00013844,2,"2024-09-14T06:10:48.014",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138443,1726294248023,"fUSD",-151.0,0.00013844,2,"2024-09-14T06:10:48.023",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138444,1726294248032,"fUSD",-151.0,0.00013844,2,"2024-09-14T06:10:48.032",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138445,1726294248043,"fUSD",-171.77714,0.00013844,2,"2024-09-14T06:10:48.043",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138446,1726294248052,"fUSD",-171.77714,0.00013844,2,"2024-09-14T06:10:48.052",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138447,1726294248062,"fUSD",-167.289483,0.00013844,2,"2024-09-14T06:10:48.062",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138448,1726294248072,"fUSD",-167.289483,0.00013844,2,"2024-09-14T06:10:48.072",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138449,1726294248081,"fUSD",-295.412342,0.00013853,2,"2024-09-14T06:10:48.081",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138450,1726294248092,"fUSD",-295.412342,0.00013853,2,"2024-09-14T06:10:48.092",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138451,1726294248267,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.267",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138452,1726294248278,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.278",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138453,1726294248287,"fUSD",-1040.294106,0.00013853,2,"2024-09-14T06:10:48.287",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138454,1726294248302,"fUSD",-175.585274,0.00013853,2,"2024-09-14T06:10:48.302",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138455,1726294248312,"fUSD",-1040.294106,0.00013853,2,"2024-09-14T06:10:48.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138456,1726294248322,"fUSD",-175.585274,0.00013853,2,"2024-09-14T06:10:48.322",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138457,1726294248332,"fUSD",-465.30023,0.00013853,2,"2024-09-14T06:10:48.332",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138458,1726294248343,"fUSD",-465.30023,0.00013853,2,"2024-09-14T06:10:48.343",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138459,1726294248353,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.353",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138460,1726294248363,"fUSD",-235.54683,0.00013853,2,"2024-09-14T06:10:48.363",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138461,1726294248373,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.373",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138462,1726294248382,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.382",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138463,1726294248392,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.392",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138464,1726294248402,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.402",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138465,1726294248411,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.411",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138466,1726294248421,"fUSD",-151.0,0.00013853,2,"2024-09-14T06:10:48.421",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138467,1726294248431,"fUSD",-25.54606804,0.00013853,2,"2024-09-14T06:10:48.431",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138472,1726294268135,"fUSD",156.48,0.00010959,2,"2024-09-14T06:11:08.135",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138476,1726294286821,"fUSD",502.08032042,0.00031334,30,"2024-09-14T06:11:26.821",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138482,1726294312303,"fUSD",290.105,0.00031334,30,"2024-09-14T06:11:52.303",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138486,1726294334474,"fUSD",900.11779455,0.0001421,30,"2024-09-14T06:12:14.474",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138487,1726294336860,"fUSD",290.52542,0.00031334,30,"2024-09-14T06:12:16.860",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138492,1726294349996,"fUSD",160.46,0.00016658,30,"2024-09-14T06:12:29.996",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138525,1726294511878,"fUSD",-500.0,0.0001286,2,"2024-09-14T06:15:11.878",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138526,1726294511898,"fUSD",-400.0,0.00012869,2,"2024-09-14T06:15:11.898",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138578,1726294744857,"fUSD",187.48,0.00011149,2,"2024-09-14T06:19:04.857",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138586,1726294796621,"fUSD",152.13,0.00010959,2,"2024-09-14T06:19:56.621",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138592,1726294820023,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:20.023",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138593,1726294820276,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:20.276",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138594,1726294820515,"fUSD",1050.0,0.00011,2,"2024-09-14T06:20:20.515",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138595,1726294820683,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:20.683",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138596,1726294821000,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:21.000",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138597,1726294821293,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:21.293",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138598,1726294821584,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:21.584",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138599,1726294821851,"fUSD",261.76544216,0.00031339,30,"2024-09-14T06:20:21.851",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138600,1726294824228,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:24.228",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138601,1726294824509,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:24.509",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138602,1726294824766,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:24.766",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138603,1726294825033,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:25.033",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138604,1726294825321,"fUSD",550.58,0.00031339,30,"2024-09-14T06:20:25.321",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138606,1726294845027,"fUSD",152.43,0.00016658,30,"2024-09-14T06:20:45.027",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138607,1726294845763,"fUSD",500.0,0.00031339,30,"2024-09-14T06:20:45.763",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138608,1726294846178,"fUSD",492.22719636,0.00031339,30,"2024-09-14T06:20:46.178",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138652,1726295206824,"fUSD",200.1290826,0.00031339,30,"2024-09-14T06:26:46.824",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138656,1726295219253,"fUSD",150.0,0.00011971,2,"2024-09-14T06:26:59.253",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138666,1726295263767,"fUSD",203.48,0.00010024,2,"2024-09-14T06:27:43.767",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138667,1726295264090,"fUSD",203.48,0.00012288,2,"2024-09-14T06:27:44.090",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138671,1726295298138,"fUSD",1721.12660339,0.00012619,2,"2024-09-14T06:28:18.138",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138677,1726295314344,"fUSD",156.0,0.00012,2,"2024-09-14T06:28:34.344",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138688,1726295353220,"fUSD",1685.73,0.00011963,2,"2024-09-14T06:29:13.220",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138689,1726295354004,"fUSD",250.0,0.00011963,2,"2024-09-14T06:29:14.004",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138694,1726295377347,"fUSD",152.43,0.00016658,30,"2024-09-14T06:29:37.347",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138700,1726295388449,"fUSD",4885.31,0.00012047,2,"2024-09-14T06:29:48.449",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138715,1726295432236,"fUSD",-500.0,0.0001271,2,"2024-09-14T06:30:32.236",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138716,1726295432247,"fUSD",-500.0,0.00012719,2,"2024-09-14T06:30:32.247",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138717,1726295432257,"fUSD",-500.0,0.00012728,2,"2024-09-14T06:30:32.257",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138718,1726295432266,"fUSD",-500.0,0.00012737,2,"2024-09-14T06:30:32.266",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138719,1726295432275,"fUSD",-500.0,0.00012745,2,"2024-09-14T06:30:32.275",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138720,1726295432284,"fUSD",-500.0,0.00012754,2,"2024-09-14T06:30:32.284",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138721,1726295432293,"fUSD",-500.0,0.00012763,2,"2024-09-14T06:30:32.293",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138722,1726295432302,"fUSD",-500.0,0.00012772,2,"2024-09-14T06:30:32.302",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138723,1726295432312,"fUSD",-500.0,0.00012781,2,"2024-09-14T06:30:32.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138724,1726295432322,"fUSD",-500.0,0.00012789,2,"2024-09-14T06:30:32.322",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138725,1726295432331,"fUSD",-500.0,0.00012798,2,"2024-09-14T06:30:32.331",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138726,1726295432340,"fUSD",-500.0,0.00012807,2,"2024-09-14T06:30:32.340",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138727,1726295432350,"fUSD",-500.0,0.00012816,2,"2024-09-14T06:30:32.350",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138728,1726295432361,"fUSD",-500.0,0.00012825,2,"2024-09-14T06:30:32.361",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138729,1726295432370,"fUSD",-89.67567131,0.00012833,2,"2024-09-14T06:30:32.370",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138730,1726295432382,"fUSD",-410.32432869,0.00012833,2,"2024-09-14T06:30:32.382",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138731,1726295432391,"fUSD",-500.0,0.00012842,2,"2024-09-14T06:30:32.391",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138732,1726295432400,"fUSD",-500.0,0.00012851,2,"2024-09-14T06:30:32.400",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138733,1726295432409,"fUSD",-100.0,0.00012869,2,"2024-09-14T06:30:32.409",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138734,1726295432419,"fUSD",-500.0,0.00012877,2,"2024-09-14T06:30:32.419",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138735,1726295432430,"fUSD",-500.0,0.00012886,2,"2024-09-14T06:30:32.430",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138736,1726295432440,"fUSD",-300.0,0.00012894,2,"2024-09-14T06:30:32.440",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138737,1726295432449,"fUSD",-500.0,0.00012895,2,"2024-09-14T06:30:32.449",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138738,1726295432460,"fUSD",-500.0,0.00012904,2,"2024-09-14T06:30:32.460",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138739,1726295432469,"fUSD",-1354.84862381,0.00013,2,"2024-09-14T06:30:32.469",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138740,1726295432488,"fUSD",-577.08950482,0.00013,2,"2024-09-14T06:30:32.488",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138741,1726295432499,"fUSD",-3207.60087916,0.00013,2,"2024-09-14T06:30:32.499",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138742,1726295432510,"fUSD",-1757.76879465,0.00013,2,"2024-09-14T06:30:32.510",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138746,1726295438250,"fUSD",-924.30223096,0.00013,2,"2024-09-14T06:30:38.250",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138747,1726295438265,"fUSD",-3733.51914188,0.00013,2,"2024-09-14T06:30:38.265",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138748,1726295438276,"fUSD",-1332.05846622,0.00013,2,"2024-09-14T06:30:38.276",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138749,1726295438291,"fUSD",-427.20419193,0.00013,2,"2024-09-14T06:30:38.291",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138750,1726295438360,"fUSD",-32102.92167983,0.00013,2,"2024-09-14T06:30:38.360",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138751,1726295438376,"fUSD",-599.055,0.00013,2,"2024-09-14T06:30:38.376",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138752,1726295438458,"fUSD",-623.44199861,0.00013,2,"2024-09-14T06:30:38.458",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138753,1726295438470,"fUSD",-689.8229313,0.00013,2,"2024-09-14T06:30:38.470",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138760,1726295440212,"fUSD",-2167.8605178,0.00013,2,"2024-09-14T06:30:40.212",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138761,1726295440386,"fUSD",-41.34568067,0.00013,2,"2024-09-14T06:30:40.386",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138841,1726295444133,"fUSD",-169272.30430402,0.00013,2,"2024-09-14T06:30:44.133",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138871,1726295446500,"fUSD",-9893.22430925,0.00013,2,"2024-09-14T06:30:46.500",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138872,1726295446509,"fUSD",-1291.4101092,0.00013,2,"2024-09-14T06:30:46.509",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138930,1726295624052,"fUSD",17551.74428579,0.00031339,30,"2024-09-14T06:33:44.052",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138969,1726295668488,"fUSD",10000.0,0.0003134,120,"2024-09-14T06:34:28.488",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338138973,1726295675058,"fUSD",10000.0,0.0003134,60,"2024-09-14T06:34:35.058",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139046,1726295781708,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:21.708",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139047,1726295781976,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:21.976",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139048,1726295782579,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:22.579",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139049,1726295782869,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:22.869",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139050,1726295783172,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:23.172",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139051,1726295783455,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:23.455",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139052,1726295783718,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:23.718",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139053,1726295783999,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:23.999",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139054,1726295784276,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:24.276",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139055,1726295784649,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:24.649",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139056,1726295785122,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:25.122",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139057,1726295785253,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:25.253",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139058,1726295785517,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:25.517",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139059,1726295785810,"fUSD",461.42208298,0.0003134,30,"2024-09-14T06:36:25.810",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139065,1726295792375,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:32.375",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139066,1726295792636,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:32.636",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139067,1726295792913,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:32.913",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139068,1726295793175,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:33.175",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139070,1726295793441,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:33.441",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139071,1726295794078,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.078",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139072,1726295794109,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.109",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139073,1726295794339,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.339",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139074,1726295794368,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.368",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139075,1726295794630,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.630",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139076,1726295794908,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.908",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139078,1726295794971,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:34.971",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139079,1726295795173,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:35.173",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139080,1726295795439,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:35.439",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139082,1726295795757,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:35.757",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139084,1726295795906,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:35.906",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139085,1726295796168,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:36.168",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139087,1726295796425,"fUSD",283.39,0.0003134,30,"2024-09-14T06:36:36.425",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139088,1726295796532,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:36.532",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139089,1726295796834,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:36.834",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139090,1726295797108,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:37.108",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139091,1726295797412,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:37.412",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139092,1726295797709,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:37.709",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139093,1726295798071,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:38.071",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139095,1726295798461,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:38.461",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139096,1726295798579,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:38.579",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139097,1726295798612,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:38.612",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139098,1726295798900,"fUSD",291.31,0.0003134,30,"2024-09-14T06:36:38.900",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139099,1726295798929,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:38.929",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139100,1726295799317,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:39.317",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139101,1726295799591,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:39.591",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139102,1726295800230,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:40.230",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139104,1726295800508,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:40.508",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139105,1726295800767,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:40.767",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139106,1726295801109,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:41.109",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139107,1726295801377,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:41.377",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139109,1726295801645,"fUSD",541.57376948,0.0003134,30,"2024-09-14T06:36:41.645",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139111,1726295803083,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:43.083",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139112,1726295803590,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:43.590",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139116,1726295804043,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:44.043",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139117,1726295804218,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:44.218",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139118,1726295804381,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:44.381",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139119,1726295804507,"fUSD",641.51,0.0003134,30,"2024-09-14T06:36:44.507",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139120,1726295804721,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:44.721",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139121,1726295804978,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:44.978",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139123,1726295805242,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:45.242",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139124,1726295805501,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:45.501",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139125,1726295805768,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:45.768",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139126,1726295806030,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:46.030",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139127,1726295806314,"fUSD",366.57,0.0003134,30,"2024-09-14T06:36:46.314",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139131,1726295808772,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:48.772",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139132,1726295809024,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:49.024",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139133,1726295809297,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:49.297",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139135,1726295809592,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:49.592",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139136,1726295809915,"fUSD",426.60958489,0.0003134,30,"2024-09-14T06:36:49.915",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139140,1726295813952,"fUSD",500.76041557,0.0003134,30,"2024-09-14T06:36:53.952",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139141,1726295814766,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:54.766",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139142,1726295815456,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:55.456",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139144,1726295815749,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:55.749",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139146,1726295816053,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:56.053",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139147,1726295816317,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:56.317",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139148,1726295816714,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:56.714",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139150,1726295817143,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:57.143",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139152,1726295817394,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:57.394",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139154,1726295817649,"fUSD",500.0,0.0003134,30,"2024-09-14T06:36:57.649",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139155,1726295817911,"fUSD",280.32,0.0003134,30,"2024-09-14T06:36:57.911",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139161,1726295820093,"fUSD",237.76,0.00011368,2,"2024-09-14T06:37:00.093",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139165,1726295823579,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:03.579",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139166,1726295823874,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:03.874",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139168,1726295824176,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:04.176",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139169,1726295824596,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:04.596",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139170,1726295824870,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:04.870",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139171,1726295824902,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:04.902",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139172,1726295825177,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:05.177",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139173,1726295825230,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:05.230",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139175,1726295825480,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:05.480",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139177,1726295825511,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:05.511",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139178,1726295825774,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:05.774",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139179,1726295825805,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:05.805",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139181,1726295826040,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:06.040",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139182,1726295826207,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:06.207",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139183,1726295826292,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:06.292",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139184,1726295826483,"fUSD",405.29,0.0003134,30,"2024-09-14T06:37:06.483",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139185,1726295826541,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:06.541",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139186,1726295826843,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:06.843",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139187,1726295827118,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:07.118",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139188,1726295827384,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:07.384",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139189,1726295827684,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:07.684",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139191,1726295827946,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:07.946",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139192,1726295828242,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:08.242",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139194,1726295828491,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:08.491",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139195,1726295828784,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:08.784",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139197,1726295829193,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:09.193",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139198,1726295829320,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:09.320",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139200,1726295829692,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:09.692",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139201,1726295829835,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:09.835",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139202,1726295830099,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:10.099",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139204,1726295830365,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:10.365",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139205,1726295830641,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:10.641",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139206,1726295830899,"fUSD",748.83,0.0003134,30,"2024-09-14T06:37:10.899",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139207,1726295831189,"fUSD",749.04,0.0003134,30,"2024-09-14T06:37:11.189",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139209,1726295834041,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:14.041",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139210,1726295834318,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:14.318",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139211,1726295834588,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:14.588",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139212,1726295834862,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:14.862",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139213,1726295835270,"fUSD",305.42410866,0.0003134,30,"2024-09-14T06:37:15.270",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139214,1726295835487,"fUSD",487.49,0.0003134,30,"2024-09-14T06:37:15.487",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139220,1726295839910,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:19.910",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139222,1726295840166,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:20.166",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139223,1726295840688,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:20.688",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139224,1726295840934,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:20.934",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139225,1726295841183,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:21.183",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139226,1726295841441,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:21.441",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139227,1726295841690,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:21.690",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139228,1726295842019,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:22.019",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139229,1726295842391,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:22.391",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139230,1726295842656,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:22.656",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139231,1726295842897,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:22.897",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139232,1726295843147,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:23.147",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139233,1726295843402,"fUSD",329.14,0.0003134,30,"2024-09-14T06:37:23.402",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139235,1726295845801,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:25.801",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139236,1726295846060,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:26.060",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139237,1726295846318,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:26.318",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139238,1726295846951,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:26.951",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139239,1726295847226,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:27.226",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139240,1726295847489,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:27.489",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139241,1726295847786,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:27.786",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139242,1726295848077,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:28.077",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139243,1726295848356,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:28.356",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139244,1726295848727,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:28.727",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139245,1726295848995,"fUSD",488.19,0.0003134,30,"2024-09-14T06:37:28.995",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139252,1726295855820,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:35.820",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139253,1726295856081,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:36.081",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139254,1726295856370,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:36.370",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139255,1726295856624,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:36.624",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139256,1726295856891,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:36.891",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139258,1726295857175,"fUSD",415.08,0.0003134,30,"2024-09-14T06:37:37.175",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139260,1726295859343,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:39.343",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139262,1726295859961,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:39.961",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139263,1726295860508,"fUSD",527.91,0.0003134,30,"2024-09-14T06:37:40.508",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139265,1726295862508,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:42.508",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139266,1726295862766,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:42.766",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139268,1726295863043,"fUSD",500.0,0.0003134,30,"2024-09-14T06:37:43.043",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139269,1726295863314,"fUSD",451.44,0.0003134,30,"2024-09-14T06:37:43.314",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139277,1726295893412,"fUSD",3472.61,0.000125,2,"2024-09-14T06:38:13.412",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139283,1726295907508,"fUSD",152.43,0.00016658,30,"2024-09-14T06:38:27.508",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139341,1726296017566,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:17.566",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139342,1726296017874,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:17.874",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139343,1726296018301,"fUSD",310.44,0.00031343,30,"2024-09-14T06:40:18.301",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139345,1726296020583,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:20.583",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139346,1726296020868,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:20.868",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139347,1726296021152,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:21.152",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139348,1726296021438,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:21.438",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139350,1726296021754,"fUSD",444.53981813,0.00031343,30,"2024-09-14T06:40:21.754",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139351,1726296021784,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:21.784",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139352,1726296022028,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:22.028",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139353,1726296022280,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:22.280",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139354,1726296022553,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:22.553",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139355,1726296022819,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:22.819",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139356,1726296023112,"fUSD",606.34,0.00031343,30,"2024-09-14T06:40:23.112",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139357,1726296023961,"fUSD",508.81570176,0.00031343,30,"2024-09-14T06:40:23.961",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139358,1726296025541,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:25.541",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139359,1726296025882,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:25.882",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139360,1726296026141,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:26.141",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139361,1726296026398,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:26.398",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139362,1726296026660,"fUSD",505.53,0.00031343,30,"2024-09-14T06:40:26.660",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139366,1726296034919,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:34.919",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139367,1726296035238,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:35.238",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139368,1726296035514,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:35.514",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139369,1726296035760,"fUSD",500.0,0.00031343,30,"2024-09-14T06:40:35.760",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139370,1726296036180,"fUSD",353.09676667,0.00031343,30,"2024-09-14T06:40:36.180",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139553,1726296309907,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:09.907",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139554,1726296310187,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:10.187",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139556,1726296310833,"fUSD",188.75870197,0.00031345,30,"2024-09-14T06:45:10.833",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139558,1726296313007,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:13.007",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139559,1726296313279,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:13.279",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139560,1726296313534,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:13.534",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139561,1726296313787,"fUSD",273.28769581,0.00031345,30,"2024-09-14T06:45:13.787",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139562,1726296314287,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:14.287",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139563,1726296314591,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:14.591",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139564,1726296314979,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:14.979",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139565,1726296315319,"fUSD",531.13099906,0.00031345,30,"2024-09-14T06:45:15.319",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139566,1726296316161,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:16.161",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139567,1726296316429,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:16.429",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139569,1726296316705,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:16.705",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139571,1726296317003,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:17.003",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139573,1726296317278,"fUSD",152.27214263,0.00031345,30,"2024-09-14T06:45:17.278",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139578,1726296318849,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:18.849",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139579,1726296319312,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:19.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139580,1726296319429,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:19.429",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139581,1726296319736,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:19.736",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139582,1726296320014,"fUSD",415.89069516,0.00031345,30,"2024-09-14T06:45:20.014",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139585,1726296323041,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:23.041",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139586,1726296323301,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:23.301",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139588,1726296323909,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:23.909",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139589,1726296324214,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:24.214",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139590,1726296324487,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:24.487",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139591,1726296324788,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:24.788",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139592,1726296325076,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:25.076",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139593,1726296325366,"fUSD",225.07598287,0.00031345,30,"2024-09-14T06:45:25.366",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139597,1726296327993,"fUSD",500.0,0.00031345,30,"2024-09-14T06:45:27.993",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139598,1726296328261,"fUSD",392.31571922,0.00031345,30,"2024-09-14T06:45:28.261",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139607,1726296334489,"fUSD",500.43739303,0.00031345,30,"2024-09-14T06:45:34.489",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139613,1726296344238,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:45:44.238",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139619,1726296348724,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:45:48.724",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139623,1726296352608,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:45:52.608",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139624,1726296352808,"fUSD",500.88183201,0.00031345,30,"2024-09-14T06:45:52.808",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139627,1726296355113,"fUSD",500.27178833,0.00031345,30,"2024-09-14T06:45:55.113",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139629,1726296356412,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:45:56.412",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139631,1726296357106,"fUSD",500.46383873,0.00031345,30,"2024-09-14T06:45:57.106",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139632,1726296357931,"fUSD",533.80008701,0.00031345,30,"2024-09-14T06:45:57.931",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139635,1726296360949,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:46:00.949",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139651,1726296410837,"fUSD",152.43,0.00016658,30,"2024-09-14T06:46:50.837",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139660,1726296426572,"fUSD",1000.0,0.00015,30,"2024-09-14T06:47:06.572",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139661,1726296427076,"fUSD",500.0,0.00031345,30,"2024-09-14T06:47:07.076",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139662,1726296427348,"fUSD",500.0,0.00031345,30,"2024-09-14T06:47:07.348",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139663,1726296427613,"fUSD",500.0,0.00031345,30,"2024-09-14T06:47:07.613",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139664,1726296427886,"fUSD",500.0,0.00031345,30,"2024-09-14T06:47:07.886",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139665,1726296428160,"fUSD",332.33097308,0.00031345,30,"2024-09-14T06:47:08.160",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139672,1726296446090,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:47:26.090",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139674,1726296450039,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:47:30.039",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139678,1726296453942,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:47:33.942",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139681,1726296458952,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:47:38.952",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139683,1726296462679,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:47:42.679",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139700,1726296505951,"fUSD",562.05140624,0.00031345,120,"2024-09-14T06:48:25.951",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139736,1726296622900,"fUSD",1050.0,0.00011,2,"2024-09-14T06:50:22.900",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139740,1726296632459,"fUSD",-750.12151474,0.000128,2,"2024-09-14T06:50:32.459",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139741,1726296632494,"fUSD",-730.82006204,0.000128,2,"2024-09-14T06:50:32.494",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139742,1726296632640,"fUSD",-1471.83642322,0.000128,2,"2024-09-14T06:50:32.640",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139743,1726296632651,"fUSD",-300.0,0.00012999,2,"2024-09-14T06:50:32.651",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139744,1726296632661,"fUSD",-4043.46097023,0.00013,2,"2024-09-14T06:50:32.661",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139745,1726296632674,"fUSD",-365.06759219,0.00013,2,"2024-09-14T06:50:32.674",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139746,1726296632688,"fUSD",-286.79800304,0.00013,2,"2024-09-14T06:50:32.688",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139905,1726296638406,"fUSD",-16117.28601893,0.00013,2,"2024-09-14T06:50:38.406",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139906,1726296638418,"fUSD",-2790.93553,0.00013,2,"2024-09-14T06:50:38.418",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139908,1726296638429,"fUSD",-177.07,0.00013051,2,"2024-09-14T06:50:38.429",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139910,1726296638440,"fUSD",-250.0,0.00013067,2,"2024-09-14T06:50:38.440",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139911,1726296638451,"fUSD",-157.95,0.00013067,2,"2024-09-14T06:50:38.451",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139912,1726296638461,"fUSD",-1000.0,0.000131,2,"2024-09-14T06:50:38.461",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139913,1726296638472,"fUSD",-567.23436175,0.0001317,2,"2024-09-14T06:50:38.472",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139914,1726296638503,"fUSD",-1700.51020281,0.0001317,2,"2024-09-14T06:50:38.503",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139915,1726296638529,"fUSD",-523.19096544,0.0001317,2,"2024-09-14T06:50:38.529",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139916,1726296638540,"fUSD",-150.0,0.00013255,2,"2024-09-14T06:50:38.540",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139917,1726296638551,"fUSD",-156.37,0.00013256,2,"2024-09-14T06:50:38.551",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139918,1726296638561,"fUSD",-827.5,0.00013256,2,"2024-09-14T06:50:38.561",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139919,1726296638571,"fUSD",-150.0,0.00013288,2,"2024-09-14T06:50:38.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139920,1726296638580,"fUSD",-1703.65903456,0.00013293,2,"2024-09-14T06:50:38.580",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139921,1726296638592,"fUSD",-12294.39456971,0.00013293,2,"2024-09-14T06:50:38.592",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139922,1726296638708,"fUSD",-4893.61639573,0.00013293,2,"2024-09-14T06:50:38.708",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139923,1726296638718,"fUSD",-1179.72,0.00013324,2,"2024-09-14T06:50:38.718",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139924,1726296638728,"fUSD",-910.0,0.00013329,2,"2024-09-14T06:50:38.728",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139925,1726296638739,"fUSD",-305.31,0.00013342,2,"2024-09-14T06:50:38.739",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139926,1726296638748,"fUSD",-2790.93554,0.0001348,2,"2024-09-14T06:50:38.748",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139927,1726296638760,"fUSD",-150.00000001,0.00013488,2,"2024-09-14T06:50:38.760",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139928,1726296638771,"fUSD",-150.0,0.00013488,2,"2024-09-14T06:50:38.771",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139929,1726296638782,"fUSD",-205.21601964,0.00013488,2,"2024-09-14T06:50:38.782",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139930,1726296638792,"fUSD",-300.22,0.000136,2,"2024-09-14T06:50:38.792",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139931,1726296638802,"fUSD",-237.76,0.00013632,2,"2024-09-14T06:50:38.802",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139932,1726296638813,"fUSD",-1177.5647047,0.00013689,2,"2024-09-14T06:50:38.813",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139933,1726296638824,"fUSD",-150.0,0.00013699,2,"2024-09-14T06:50:38.824",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139934,1726296638835,"fUSD",-2790.93553,0.000138,2,"2024-09-14T06:50:38.835",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139935,1726296638845,"fUSD",-71304.6979492,0.00013852,2,"2024-09-14T06:50:38.845",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139936,1726296638857,"fUSD",-3269.3582892,0.00013872,2,"2024-09-14T06:50:38.857",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139937,1726296638868,"fUSD",-8977.860025,0.00013881,2,"2024-09-14T06:50:38.868",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139938,1726296638879,"fUSD",-1000.0,0.000139,4,"2024-09-14T06:50:38.879",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139939,1726296638889,"fUSD",-1000.0,0.000139,4,"2024-09-14T06:50:38.889",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139940,1726296638900,"fUSD",-666.0,0.000139,3,"2024-09-14T06:50:38.900",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139941,1726296638910,"fUSD",-1000.0,0.000139,10,"2024-09-14T06:50:38.910",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139942,1726296638920,"fUSD",-1200.0,0.000139,5,"2024-09-14T06:50:38.920",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139943,1726296638930,"fUSD",-912.8774,0.00013938,2,"2024-09-14T06:50:38.930",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139944,1726296638941,"fUSD",-1000.0,0.00013973,2,"2024-09-14T06:50:38.941",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139945,1726296638953,"fUSD",-1000.0,0.00013995,2,"2024-09-14T06:50:38.953",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139946,1726296638963,"fUSD",-150.0,0.00014,5,"2024-09-14T06:50:38.963",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139947,1726296638974,"fUSD",-2400.0,0.00014,5,"2024-09-14T06:50:38.974",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139948,1726296638984,"fUSD",-1000.0,0.00014016,2,"2024-09-14T06:50:38.984",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139949,1726296638994,"fUSD",-990.37526515,0.00014026,2,"2024-09-14T06:50:38.994",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139950,1726296639005,"fUSD",-1000.0,0.00014038,2,"2024-09-14T06:50:39.005",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139951,1726296639016,"fUSD",-150.0,0.00014059,2,"2024-09-14T06:50:39.016",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139952,1726296639027,"fUSD",-1000.0,0.0001406,2,"2024-09-14T06:50:39.027",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139953,1726296639038,"fUSD",-1000.0,0.00014082,2,"2024-09-14T06:50:39.038",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139954,1726296639048,"fUSD",-3700.0,0.000141,5,"2024-09-14T06:50:39.048",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139955,1726296639059,"fUSD",-1000.0,0.00014104,2,"2024-09-14T06:50:39.059",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139956,1726296639069,"fUSD",-2790.93553,0.0001411,2,"2024-09-14T06:50:39.069",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139957,1726296639079,"fUSD",-990.37526511,0.00014123,2,"2024-09-14T06:50:39.079",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139958,1726296639089,"fUSD",-1000.0,0.00014126,2,"2024-09-14T06:50:39.089",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139959,1726296639099,"fUSD",-1000.0,0.00014148,2,"2024-09-14T06:50:39.099",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139960,1726296639109,"fUSD",-1000.0,0.0001417,2,"2024-09-14T06:50:39.109",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139961,1726296639119,"fUSD",-1000.0,0.00014192,2,"2024-09-14T06:50:39.119",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139962,1726296639129,"fUSD",-4900.0,0.000142,5,"2024-09-14T06:50:39.129",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139963,1726296639141,"fUSD",-1000.0,0.00014214,2,"2024-09-14T06:50:39.141",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139964,1726296639151,"fUSD",-990.37526511,0.0001422,2,"2024-09-14T06:50:39.151",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139965,1726296639161,"fUSD",-1000.0,0.00014236,2,"2024-09-14T06:50:39.161",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139966,1726296639171,"fUSD",-420.0,0.00014256,2,"2024-09-14T06:50:39.171",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139967,1726296639182,"fUSD",-1000.0,0.00014258,2,"2024-09-14T06:50:39.182",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139968,1726296639193,"fUSD",-1000.0,0.00014279,2,"2024-09-14T06:50:39.193",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139969,1726296639203,"fUSD",-6200.0,0.000143,5,"2024-09-14T06:50:39.203",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139970,1726296639213,"fUSD",-1000.0,0.00014301,2,"2024-09-14T06:50:39.213",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139971,1726296639223,"fUSD",-990.37526511,0.00014317,2,"2024-09-14T06:50:39.223",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139972,1726296639233,"fUSD",-1000.0,0.00014323,2,"2024-09-14T06:50:39.233",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139973,1726296639243,"fUSD",-1000.0,0.00014345,2,"2024-09-14T06:50:39.243",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139974,1726296639253,"fUSD",-1000.0,0.00014367,2,"2024-09-14T06:50:39.253",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139975,1726296639263,"fUSD",-1000.0,0.00014389,2,"2024-09-14T06:50:39.263",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139976,1726296639273,"fUSD",-1200.0,0.000144,5,"2024-09-14T06:50:39.273",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139977,1726296639284,"fUSD",-1000.0,0.00014411,2,"2024-09-14T06:50:39.284",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139978,1726296639294,"fUSD",-990.37526511,0.00014414,2,"2024-09-14T06:50:39.294",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139979,1726296639304,"fUSD",-150.0,0.0001442,2,"2024-09-14T06:50:39.304",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139980,1726296639313,"fUSD",-2790.93554,0.0001442,2,"2024-09-14T06:50:39.313",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139981,1726296639323,"fUSD",-1000.0,0.00014433,2,"2024-09-14T06:50:39.323",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139982,1726296639333,"fUSD",-1000.0,0.00014455,2,"2024-09-14T06:50:39.333",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139983,1726296639342,"fUSD",-2500.0,0.00014464,2,"2024-09-14T06:50:39.342",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139984,1726296639353,"fUSD",-1000.0,0.00014477,2,"2024-09-14T06:50:39.353",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139985,1726296639363,"fUSD",-1000.0,0.00014499,2,"2024-09-14T06:50:39.363",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139986,1726296639373,"fUSD",-1000.0,0.000145,5,"2024-09-14T06:50:39.373",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139987,1726296639383,"fUSD",-1200.0,0.000145,5,"2024-09-14T06:50:39.383",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139988,1726296639394,"fUSD",-990.37526511,0.00014512,2,"2024-09-14T06:50:39.394",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139989,1726296639404,"fUSD",-1000.0,0.00014521,2,"2024-09-14T06:50:39.404",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139990,1726296639414,"fUSD",-1000.0,0.00014521,2,"2024-09-14T06:50:39.414",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139991,1726296639424,"fUSD",-1000.0,0.00014542,2,"2024-09-14T06:50:39.424",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139992,1726296639433,"fUSD",-1000.0,0.00014564,2,"2024-09-14T06:50:39.433",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139993,1726296639443,"fUSD",-1000.0,0.00014586,2,"2024-09-14T06:50:39.443",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139994,1726296639452,"fUSD",-1200.0,0.000146,5,"2024-09-14T06:50:39.452",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139995,1726296639462,"fUSD",-222.88946008,0.00014606,2,"2024-09-14T06:50:39.462",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139996,1726296639471,"fUSD",-8623.6897,0.00014606,2,"2024-09-14T06:50:39.471",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139997,1726296639481,"fUSD",-1000.0,0.00014608,2,"2024-09-14T06:50:39.481",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139998,1726296639491,"fUSD",-990.37526511,0.00014609,2,"2024-09-14T06:50:39.491",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338139999,1726296639501,"fUSD",-159.6,0.00014622,2,"2024-09-14T06:50:39.501",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140000,1726296639513,"fUSD",-1000.0,0.0001463,2,"2024-09-14T06:50:39.513",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140001,1726296639524,"fUSD",-156.41579991,0.00014636,2,"2024-09-14T06:50:39.524",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140002,1726296639535,"fUSD",-153.73177365,0.00014636,2,"2024-09-14T06:50:39.535",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140003,1726296639544,"fUSD",-170.9928382,0.00014636,2,"2024-09-14T06:50:39.544",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140004,1726296639554,"fUSD",-1000.0,0.00014652,2,"2024-09-14T06:50:39.554",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140005,1726296639563,"fUSD",-1000.0,0.00014674,2,"2024-09-14T06:50:39.563",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140006,1726296639573,"fUSD",-1000.0,0.00014696,2,"2024-09-14T06:50:39.573",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140007,1726296639583,"fUSD",-1200.0,0.000147,5,"2024-09-14T06:50:39.583",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140008,1726296639593,"fUSD",-151.0,0.00014705,2,"2024-09-14T06:50:39.593",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140009,1726296639602,"fUSD",-151.0,0.00014705,2,"2024-09-14T06:50:39.602",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140010,1726296639612,"fUSD",-5324.452612,0.00014705,2,"2024-09-14T06:50:39.612",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140011,1726296639621,"fUSD",-1239.828774,0.00014705,2,"2024-09-14T06:50:39.621",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140012,1726296639631,"fUSD",-5324.452612,0.00014705,2,"2024-09-14T06:50:39.631",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140013,1726296639641,"fUSD",-1239.828774,0.00014705,2,"2024-09-14T06:50:39.641",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140014,1726296639650,"fUSD",-151.0,0.00014705,2,"2024-09-14T06:50:39.650",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140015,1726296639660,"fUSD",-151.0,0.00014705,2,"2024-09-14T06:50:39.660",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140016,1726296639670,"fUSD",-151.0,0.00014705,2,"2024-09-14T06:50:39.670",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140017,1726296639679,"fUSD",-167.71319,0.00014705,2,"2024-09-14T06:50:39.679",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140018,1726296639691,"fUSD",-167.71319,0.00014705,2,"2024-09-14T06:50:39.691",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140019,1726296639701,"fUSD",-62635.4904327,0.00014706,3,"2024-09-14T06:50:39.701",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140020,1726296639711,"fUSD",-151.02,0.00014706,2,"2024-09-14T06:50:39.711",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140021,1726296639721,"fUSD",-200.0,0.00014706,2,"2024-09-14T06:50:39.721",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140022,1726296639731,"fUSD",-500.0,0.00014706,2,"2024-09-14T06:50:39.731",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140023,1726296639741,"fUSD",-346.88544357,0.00014706,2,"2024-09-14T06:50:39.741",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140024,1726296639751,"fUSD",-990.37526511,0.00014706,2,"2024-09-14T06:50:39.751",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140025,1726296639762,"fUSD",-151.0,0.00014706,2,"2024-09-14T06:50:39.762",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140026,1726296639774,"fUSD",-151.0,0.00014706,2,"2024-09-14T06:50:39.774",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140027,1726296639786,"fUSD",-151.0,0.00014706,2,"2024-09-14T06:50:39.786",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140028,1726296639796,"fUSD",-151.0,0.00014706,2,"2024-09-14T06:50:39.796",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140029,1726296639806,"fUSD",-151.0,0.00014706,2,"2024-09-14T06:50:39.806",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140030,1726296639816,"fUSD",-164.045422,0.00014706,2,"2024-09-14T06:50:39.816",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140031,1726296639826,"fUSD",-164.045422,0.00014706,2,"2024-09-14T06:50:39.826",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140032,1726296639836,"fUSD",-20878.4968109,0.00014707,3,"2024-09-14T06:50:39.836",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140033,1726296639846,"fUSD",-20878.4968109,0.00014707,3,"2024-09-14T06:50:39.846",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140034,1726296639856,"fUSD",-20878.4968109,0.00014707,3,"2024-09-14T06:50:39.856",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140035,1726296639867,"fUSD",-20878.4968109,0.00014709,3,"2024-09-14T06:50:39.867",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140036,1726296639877,"fUSD",-151.0,0.00014709,2,"2024-09-14T06:50:39.877",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140037,1726296639886,"fUSD",-151.0,0.00014709,2,"2024-09-14T06:50:39.886",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140038,1726296639897,"fUSD",-5324.452612,0.00014709,2,"2024-09-14T06:50:39.897",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140039,1726296639907,"fUSD",-1239.828774,0.00014709,2,"2024-09-14T06:50:39.907",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140040,1726296639917,"fUSD",-5324.452612,0.00014709,2,"2024-09-14T06:50:39.917",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140041,1726296639927,"fUSD",-1239.828774,0.00014709,2,"2024-09-14T06:50:39.927",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140042,1726296639937,"fUSD",-151.0,0.00014709,2,"2024-09-14T06:50:39.937",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140043,1726296639946,"fUSD",-151.303363,0.00014709,2,"2024-09-14T06:50:39.946",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140044,1726296639956,"fUSD",-151.0,0.00014709,2,"2024-09-14T06:50:39.956",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140045,1726296639966,"fUSD",-167.71319,0.00014709,2,"2024-09-14T06:50:39.966",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140046,1726296639977,"fUSD",-167.71319,0.00014709,2,"2024-09-14T06:50:39.977",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140047,1726296639987,"fUSD",-83513.9872436,0.00014716,3,"2024-09-14T06:50:39.987",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140048,1726296639998,"fUSD",-38556.0205428,0.00014716,3,"2024-09-14T06:50:39.998",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140049,1726296640008,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.008",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140050,1726296640019,"fUSD",-832.881572,0.00014716,2,"2024-09-14T06:50:40.019",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140051,1726296640029,"fUSD",-832.881572,0.00014716,2,"2024-09-14T06:50:40.029",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140052,1726296640040,"fUSD",-184.954727,0.00014716,2,"2024-09-14T06:50:40.040",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140053,1726296640051,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.051",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140054,1726296640060,"fUSD",-184.954727,0.00014716,2,"2024-09-14T06:50:40.060",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140055,1726296640071,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.071",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140056,1726296640081,"fUSD",-236.329874,0.00014716,2,"2024-09-14T06:50:40.081",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140057,1726296640091,"fUSD",-236.329874,0.00014716,2,"2024-09-14T06:50:40.091",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140058,1726296640102,"fUSD",-161.415215,0.00014716,2,"2024-09-14T06:50:40.102",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140059,1726296640112,"fUSD",-161.415215,0.00014716,2,"2024-09-14T06:50:40.112",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140060,1726296640122,"fUSD",-1232.853849,0.00014716,2,"2024-09-14T06:50:40.122",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140061,1726296640133,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.133",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140062,1726296640143,"fUSD",-1232.853849,0.00014716,2,"2024-09-14T06:50:40.143",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140063,1726296640154,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.154",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140064,1726296640164,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.164",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140065,1726296640174,"fUSD",-276.863295,0.00014716,2,"2024-09-14T06:50:40.174",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140066,1726296640184,"fUSD",-276.863295,0.00014716,2,"2024-09-14T06:50:40.184",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140067,1726296640194,"fUSD",-263.089465,0.00014716,2,"2024-09-14T06:50:40.194",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140068,1726296640203,"fUSD",-263.089465,0.00014716,2,"2024-09-14T06:50:40.203",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140069,1726296640213,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.213",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140070,1726296640223,"fUSD",-286.829367,0.00014716,2,"2024-09-14T06:50:40.223",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140071,1726296640233,"fUSD",-152.374272,0.00014716,2,"2024-09-14T06:50:40.233",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140072,1726296640243,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.243",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140073,1726296640252,"fUSD",-290.909387,0.00014716,2,"2024-09-14T06:50:40.252",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140074,1726296640262,"fUSD",-290.909387,0.00014716,2,"2024-09-14T06:50:40.262",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140075,1726296640272,"fUSD",-407.850133,0.00014716,2,"2024-09-14T06:50:40.272",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140077,1726296640282,"fUSD",-407.850133,0.00014716,2,"2024-09-14T06:50:40.282",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140078,1726296640292,"fUSD",-260.847807,0.00014716,2,"2024-09-14T06:50:40.292",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140080,1726296640302,"fUSD",-260.847807,0.00014716,2,"2024-09-14T06:50:40.302",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140082,1726296640312,"fUSD",-1030.109738,0.00014716,2,"2024-09-14T06:50:40.312",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140083,1726296640323,"fUSD",-1030.109738,0.00014716,2,"2024-09-14T06:50:40.323",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140084,1726296640333,"fUSD",-3288.532843,0.00014716,2,"2024-09-14T06:50:40.333",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140087,1726296640344,"fUSD",-660.008791,0.00014716,2,"2024-09-14T06:50:40.344",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140088,1726296640354,"fUSD",-3288.532843,0.00014716,2,"2024-09-14T06:50:40.354",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140089,1726296640363,"fUSD",-660.008791,0.00014716,2,"2024-09-14T06:50:40.363",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140090,1726296640373,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.373",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140091,1726296640383,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.383",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140092,1726296640394,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.394",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140093,1726296640404,"fUSD",-439.729767,0.00014716,2,"2024-09-14T06:50:40.404",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140094,1726296640415,"fUSD",-439.729767,0.00014716,2,"2024-09-14T06:50:40.415",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140095,1726296640425,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.425",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140096,1726296640436,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.436",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140097,1726296640447,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.447",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140098,1726296640458,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.458",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140099,1726296640467,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.467",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140100,1726296640477,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.477",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140101,1726296640487,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.487",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140102,1726296640496,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.496",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140103,1726296640506,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.506",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140104,1726296640516,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.516",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140105,1726296640526,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.526",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140106,1726296640538,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.538",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140107,1726296640549,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.549",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140108,1726296640560,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.560",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140114,1726296640864,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.864",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140116,1726296640874,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.874",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140118,1726296640883,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.883",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140120,1726296640892,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.892",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140122,1726296640902,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.902",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140124,1726296640911,"fUSD",-5324.452612,0.00014716,2,"2024-09-14T06:50:40.911",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140125,1726296640920,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.920",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140127,1726296640929,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.929",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140129,1726296640938,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.938",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140131,1726296640947,"fUSD",-1239.828774,0.00014716,2,"2024-09-14T06:50:40.947",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140133,1726296640957,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.957",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140135,1726296640966,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.966",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140136,1726296640976,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.976",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140138,1726296640985,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.985",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140140,1726296640994,"fUSD",-151.0,0.00014716,2,"2024-09-14T06:50:40.994",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140142,1726296641003,"fUSD",-158.002743,0.00014716,2,"2024-09-14T06:50:41.003",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140143,1726296641012,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.012",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140145,1726296641021,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.021",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140147,1726296641031,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.031",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140149,1726296641040,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.040",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140151,1726296641049,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.049",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140153,1726296641059,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.059",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140155,1726296641068,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.068",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140157,1726296641077,"fUSD",-167.71319,0.00014716,2,"2024-09-14T06:50:41.077",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140159,1726296641087,"fUSD",-41756.9936218,0.00014716,3,"2024-09-14T06:50:41.087",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140161,1726296641096,"fUSD",-31545.8349896,0.00014716,3,"2024-09-14T06:50:41.096",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140163,1726296641105,"fUSD",-2020.82125231,0.00014717,3,"2024-09-14T06:50:41.105",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140166,1726296641141,"fUSD",-4608.07243216,0.00014717,3,"2024-09-14T06:50:41.141",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140167,1726296641152,"fUSD",-694.05,0.00014717,3,"2024-09-14T06:50:41.152",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140168,1726296641163,"fUSD",-1178.32805196,0.00014717,3,"2024-09-14T06:50:41.163",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140169,1726296641174,"fUSD",-7701.58319048,0.00014717,3,"2024-09-14T06:50:41.174",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140170,1726296641185,"fUSD",-644.08472678,0.00014717,3,"2024-09-14T06:50:41.185",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140171,1726296641196,"fUSD",-1124.02077438,0.00014717,3,"2024-09-14T06:50:41.196",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140172,1726296641207,"fUSD",-376.955934,0.00014717,3,"2024-09-14T06:50:41.207",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140173,1726296641219,"fUSD",-1655.33151242,0.00014717,3,"2024-09-14T06:50:41.219",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140174,1726296641231,"fUSD",-2926.4020911,0.00014717,3,"2024-09-14T06:50:41.231",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140175,1726296641248,"fUSD",-578.96851561,0.00014717,3,"2024-09-14T06:50:41.248",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140176,1726296641262,"fUSD",-6102.1638032,0.00014717,3,"2024-09-14T06:50:41.262",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140177,1726296641273,"fUSD",-2042.81024937,0.00014717,3,"2024-09-14T06:50:41.273",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140184,1726296643470,"fUSD",-427.18428536,0.00014705,2,"2024-09-14T06:50:43.470",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140185,1726296643482,"fUSD",-537.88,0.00014705,2,"2024-09-14T06:50:43.482",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140186,1726296643493,"fUSD",-935.05871083,0.00014705,2,"2024-09-14T06:50:43.493",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140187,1726296643505,"fUSD",-66.89079881,0.00014705,2,"2024-09-14T06:50:43.505",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140188,1726296643514,"fUSD",-586.55507205,0.00014709,2,"2024-09-14T06:50:43.514",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140189,1726296643525,"fUSD",-1255.06367634,0.00014709,2,"2024-09-14T06:50:43.525",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140190,1726296643541,"fUSD",-125.39504661,0.00014709,2,"2024-09-14T06:50:43.541",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140191,1726296643550,"fUSD",-1967.013795,0.00014716,2,"2024-09-14T06:50:43.550",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140192,1726296643559,"fUSD",-1967.013795,0.00014716,2,"2024-09-14T06:50:43.559",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140193,1726296643568,"fUSD",-1967.013795,0.00014716,2,"2024-09-14T06:50:43.568",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140194,1726296643577,"fUSD",-1967.013795,0.00014716,2,"2024-09-14T06:50:43.577",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140195,1726296643586,"fUSD",-8170.57666909,0.00014717,3,"2024-09-14T06:50:43.586",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140196,1726296643605,"fUSD",-325.65821685,0.00014717,3,"2024-09-14T06:50:43.605",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140197,1726296643616,"fUSD",-748.63230573,0.00014717,3,"2024-09-14T06:50:43.616",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140198,1726296643627,"fUSD",-1570.55517767,0.00014717,3,"2024-09-14T06:50:43.627",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140199,1726296643638,"fUSD",-1389.0,0.00014717,3,"2024-09-14T06:50:43.638",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140200,1726296643650,"fUSD",-4233.44655774,0.00014717,3,"2024-09-14T06:50:43.650",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140201,1726296643661,"fUSD",-1599.08934919,0.00014717,3,"2024-09-14T06:50:43.661",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140202,1726296643671,"fUSD",-873.04153788,0.00014717,3,"2024-09-14T06:50:43.671",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140203,1726296643682,"fUSD",-985.07438389,0.00014717,3,"2024-09-14T06:50:43.682",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140204,1726296643697,"fUSD",-455.37695136,0.00014717,3,"2024-09-14T06:50:43.697",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140205,1726296643708,"fUSD",-286.93626806,0.00014717,3,"2024-09-14T06:50:43.708",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140206,1726296643729,"fUSD",-831.48450349,0.00014717,3,"2024-09-14T06:50:43.729",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140212,1726296644486,"fUSD",-30391.52278888,0.00014717,3,"2024-09-14T06:50:44.486",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140213,1726296644495,"fUSD",-45566.2060961,0.00014717,3,"2024-09-14T06:50:44.495",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140214,1726296644503,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.503",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140215,1726296644512,"fUSD",-301.397845,0.00014717,2,"2024-09-14T06:50:44.512",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140216,1726296644523,"fUSD",-164.045422,0.00014717,2,"2024-09-14T06:50:44.523",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140217,1726296644533,"fUSD",-164.045422,0.00014717,2,"2024-09-14T06:50:44.533",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140218,1726296644542,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.542",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140219,1726296644551,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.551",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140220,1726296644560,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.560",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140221,1726296644571,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140222,1726296644580,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.580",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140223,1726296644589,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.589",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140224,1726296644599,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.599",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140225,1726296644608,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.608",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140226,1726296644617,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.617",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140227,1726296644628,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.628",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140228,1726296644640,"fUSD",-181.74282,0.00014717,2,"2024-09-14T06:50:44.640",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140229,1726296644650,"fUSD",-181.74282,0.00014717,2,"2024-09-14T06:50:44.650",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140230,1726296644660,"fUSD",-275.518522,0.00014717,2,"2024-09-14T06:50:44.660",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140231,1726296644669,"fUSD",-275.518522,0.00014717,2,"2024-09-14T06:50:44.669",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140232,1726296644679,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.679",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140233,1726296644689,"fUSD",-199.385925,0.00014717,2,"2024-09-14T06:50:44.689",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140234,1726296644698,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.698",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140235,1726296644712,"fUSD",-199.385925,0.00014717,2,"2024-09-14T06:50:44.712",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140236,1726296644721,"fUSD",-405.558286,0.00014717,2,"2024-09-14T06:50:44.721",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140237,1726296644731,"fUSD",-405.558286,0.00014717,2,"2024-09-14T06:50:44.731",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140238,1726296644740,"fUSD",-150.0,0.00014717,2,"2024-09-14T06:50:44.740",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140239,1726296644751,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.751",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140240,1726296644760,"fUSD",-318.775003,0.00014717,2,"2024-09-14T06:50:44.760",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140241,1726296644770,"fUSD",-318.775003,0.00014717,2,"2024-09-14T06:50:44.770",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140242,1726296644785,"fUSD",-159.199759,0.00014717,2,"2024-09-14T06:50:44.785",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140243,1726296644794,"fUSD",-159.199759,0.00014717,2,"2024-09-14T06:50:44.794",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140244,1726296644804,"fUSD",-832.235284,0.00014717,2,"2024-09-14T06:50:44.804",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140245,1726296644814,"fUSD",-372.240184,0.00014717,2,"2024-09-14T06:50:44.814",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140246,1726296644825,"fUSD",-832.235284,0.00014717,2,"2024-09-14T06:50:44.825",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140247,1726296644835,"fUSD",-372.240184,0.00014717,2,"2024-09-14T06:50:44.835",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140248,1726296644845,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.845",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140249,1726296644854,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.854",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140250,1726296644863,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.863",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140251,1726296644873,"fUSD",-710.71149,0.00014717,2,"2024-09-14T06:50:44.873",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140252,1726296644882,"fUSD",-710.71149,0.00014717,2,"2024-09-14T06:50:44.882",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140253,1726296644892,"fUSD",-230.087961,0.00014717,2,"2024-09-14T06:50:44.892",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140254,1726296644902,"fUSD",-230.087961,0.00014717,2,"2024-09-14T06:50:44.902",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140255,1726296644911,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.911",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140256,1726296644921,"fUSD",-2169.887959,0.00014717,2,"2024-09-14T06:50:44.921",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140257,1726296644931,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.931",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140258,1726296644941,"fUSD",-2169.887959,0.00014717,2,"2024-09-14T06:50:44.941",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140259,1726296644951,"fUSD",-832.881572,0.00014717,2,"2024-09-14T06:50:44.951",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140260,1726296644960,"fUSD",-832.881572,0.00014717,2,"2024-09-14T06:50:44.960",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140261,1726296644970,"fUSD",-184.954727,0.00014717,2,"2024-09-14T06:50:44.970",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140262,1726296644979,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:44.979",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140263,1726296644988,"fUSD",-184.954727,0.00014717,2,"2024-09-14T06:50:44.988",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140264,1726296644998,"fUSD",-151.893596,0.00014717,2,"2024-09-14T06:50:44.998",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140265,1726296645008,"fUSD",-236.329874,0.00014717,2,"2024-09-14T06:50:45.008",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140266,1726296645017,"fUSD",-236.329874,0.00014717,2,"2024-09-14T06:50:45.017",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140267,1726296645027,"fUSD",-161.415215,0.00014717,2,"2024-09-14T06:50:45.027",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140268,1726296645036,"fUSD",-161.415215,0.00014717,2,"2024-09-14T06:50:45.036",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140269,1726296645045,"fUSD",-1232.853849,0.00014717,2,"2024-09-14T06:50:45.045",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140270,1726296645055,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.055",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140271,1726296645064,"fUSD",-1232.853849,0.00014717,2,"2024-09-14T06:50:45.064",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140272,1726296645073,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.073",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140273,1726296645082,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.082",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140274,1726296645091,"fUSD",-276.863295,0.00014717,2,"2024-09-14T06:50:45.091",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140275,1726296645101,"fUSD",-276.863295,0.00014717,2,"2024-09-14T06:50:45.101",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140276,1726296645110,"fUSD",-263.089465,0.00014717,2,"2024-09-14T06:50:45.110",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140277,1726296645119,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.119",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140278,1726296645128,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.128",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140279,1726296645138,"fUSD",-263.089465,0.00014717,2,"2024-09-14T06:50:45.138",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140280,1726296645147,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.147",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140281,1726296645156,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.156",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140282,1726296645165,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.165",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140283,1726296645174,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.174",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140284,1726296645185,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.185",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140285,1726296645196,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.196",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140286,1726296645205,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.205",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140287,1726296645214,"fUSD",-290.909387,0.00014717,2,"2024-09-14T06:50:45.214",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140288,1726296645223,"fUSD",-290.909387,0.00014717,2,"2024-09-14T06:50:45.223",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140289,1726296645232,"fUSD",-290.909387,0.00014717,2,"2024-09-14T06:50:45.232",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140290,1726296645241,"fUSD",-290.909387,0.00014717,2,"2024-09-14T06:50:45.241",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140291,1726296645250,"fUSD",-407.850133,0.00014717,2,"2024-09-14T06:50:45.250",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140292,1726296645259,"fUSD",-407.850133,0.00014717,2,"2024-09-14T06:50:45.259",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140293,1726296645269,"fUSD",-407.850133,0.00014717,2,"2024-09-14T06:50:45.269",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140294,1726296645278,"fUSD",-407.850133,0.00014717,2,"2024-09-14T06:50:45.278",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140295,1726296645288,"fUSD",-260.847807,0.00014717,2,"2024-09-14T06:50:45.288",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140296,1726296645297,"fUSD",-260.847807,0.00014717,2,"2024-09-14T06:50:45.297",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140297,1726296645306,"fUSD",-260.847807,0.00014717,2,"2024-09-14T06:50:45.306",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140298,1726296645316,"fUSD",-260.847807,0.00014717,2,"2024-09-14T06:50:45.316",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140299,1726296645326,"fUSD",-1030.109738,0.00014717,2,"2024-09-14T06:50:45.326",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140300,1726296645338,"fUSD",-1030.109738,0.00014717,2,"2024-09-14T06:50:45.338",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140301,1726296645348,"fUSD",-1030.109738,0.00014717,2,"2024-09-14T06:50:45.348",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140302,1726296645357,"fUSD",-1030.109738,0.00014717,2,"2024-09-14T06:50:45.357",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140303,1726296645367,"fUSD",-3288.532843,0.00014717,2,"2024-09-14T06:50:45.367",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140304,1726296645377,"fUSD",-3288.532843,0.00014717,2,"2024-09-14T06:50:45.377",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140305,1726296645386,"fUSD",-660.008791,0.00014717,2,"2024-09-14T06:50:45.386",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140306,1726296645396,"fUSD",-660.008791,0.00014717,2,"2024-09-14T06:50:45.396",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140307,1726296645406,"fUSD",-3288.532843,0.00014717,2,"2024-09-14T06:50:45.406",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140308,1726296645415,"fUSD",-3288.532843,0.00014717,2,"2024-09-14T06:50:45.415",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140309,1726296645424,"fUSD",-660.008791,0.00014717,2,"2024-09-14T06:50:45.424",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140310,1726296645434,"fUSD",-660.008791,0.00014717,2,"2024-09-14T06:50:45.434",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140311,1726296645443,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.443",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140312,1726296645452,"fUSD",-202.0588,0.00014717,2,"2024-09-14T06:50:45.452",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140313,1726296645461,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.461",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140314,1726296645470,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.470",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140315,1726296645480,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.480",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140316,1726296645489,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.489",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140317,1726296645498,"fUSD",-439.729767,0.00014717,2,"2024-09-14T06:50:45.498",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140318,1726296645507,"fUSD",-439.729767,0.00014717,2,"2024-09-14T06:50:45.507",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140319,1726296645516,"fUSD",-439.729767,0.00014717,2,"2024-09-14T06:50:45.516",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140320,1726296645525,"fUSD",-439.729767,0.00014717,2,"2024-09-14T06:50:45.525",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140321,1726296645534,"fUSD",-154.129212,0.00014717,2,"2024-09-14T06:50:45.534",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140322,1726296645543,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.543",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140323,1726296645552,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.552",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140324,1726296645561,"fUSD",-5324.452612,0.00014717,2,"2024-09-14T06:50:45.561",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140325,1726296645571,"fUSD",-5324.452612,0.00014717,2,"2024-09-14T06:50:45.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140326,1726296645580,"fUSD",-1239.828774,0.00014717,2,"2024-09-14T06:50:45.580",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140327,1726296645589,"fUSD",-1239.828774,0.00014717,2,"2024-09-14T06:50:45.589",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140328,1726296645599,"fUSD",-5324.452612,0.00014717,2,"2024-09-14T06:50:45.599",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140329,1726296645608,"fUSD",-5324.452612,0.00014717,2,"2024-09-14T06:50:45.608",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140330,1726296645617,"fUSD",-1239.828774,0.00014717,2,"2024-09-14T06:50:45.617",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140331,1726296645750,"fUSD",-1239.828774,0.00014717,2,"2024-09-14T06:50:45.750",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140332,1726296645760,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.760",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140333,1726296645770,"fUSD",-151.0,0.00014717,2,"2024-09-14T06:50:45.770",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140334,1726296645780,"fUSD",-167.71319,0.00014717,2,"2024-09-14T06:50:45.780",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140335,1726296645790,"fUSD",-167.71319,0.00014717,2,"2024-09-14T06:50:45.790",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140336,1726296645799,"fUSD",-167.71319,0.00014717,2,"2024-09-14T06:50:45.799",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140337,1726296645809,"fUSD",-167.71319,0.00014717,2,"2024-09-14T06:50:45.809",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140338,1726296645819,"fUSD",-1967.013795,0.00014717,2,"2024-09-14T06:50:45.819",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140339,1726296645828,"fUSD",-39898.77559258,0.00014717,3,"2024-09-14T06:50:45.828",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140340,1726296645841,"fUSD",-1249.688,0.00014717,3,"2024-09-14T06:50:45.841",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140345,1726296646736,"fUSD",-933.08231466,0.00014705,2,"2024-09-14T06:50:46.736",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140355,1726296669198,"fUSD",244.27,0.00011819,2,"2024-09-14T06:51:09.198",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140356,1726296681055,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:51:21.055",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140358,1726296684753,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:51:24.753",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140361,1726296688490,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:51:28.490",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140364,1726296692248,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:51:32.248",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140365,1726296696229,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:51:36.229",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140373,1726296723033,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:03.033",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140374,1726296723280,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:03.280",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140375,1726296723540,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:03.540",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140376,1726296723816,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:03.816",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140377,1726296724073,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:04.073",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140378,1726296724339,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:04.339",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140379,1726296724608,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:04.608",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140380,1726296724864,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:04.864",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140381,1726296725127,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:05.127",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140382,1726296725392,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:05.392",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140383,1726296725643,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:05.643",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140384,1726296725920,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:05.920",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140385,1726296725997,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:05.997",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140386,1726296726214,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:06.214",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140387,1726296726252,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:06.252",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140388,1726296726477,"fUSD",264.89,0.00031345,30,"2024-09-14T06:52:06.477",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140389,1726296726506,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:06.506",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140390,1726296726833,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:06.833",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140391,1726296727032,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:07.032",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140393,1726296727300,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:07.300",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140394,1726296727571,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:07.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140395,1726296727832,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:07.832",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140396,1726296728109,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:08.109",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140397,1726296728385,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:08.385",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140398,1726296728654,"fUSD",216.31,0.00031345,30,"2024-09-14T06:52:08.654",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140401,1726296733079,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:13.079",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140402,1726296733428,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:13.428",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140403,1726296733679,"fUSD",293.22,0.00031345,30,"2024-09-14T06:52:13.679",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140404,1726296734514,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:14.514",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140405,1726296734840,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:14.840",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140406,1726296735104,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:15.104",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140407,1726296735460,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:15.460",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140408,1726296735882,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:15.882",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140409,1726296736155,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:16.155",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140410,1726296736468,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:16.468",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140411,1726296736775,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:16.775",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140412,1726296737130,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.130",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140414,1726296737330,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.330",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140415,1726296737599,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.599",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140416,1726296737653,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.653",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140417,1726296737859,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.859",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140418,1726296737928,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:17.928",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140419,1726296738232,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:18.232",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140420,1726296738293,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:18.293",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140421,1726296738547,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:18.547",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140422,1726296738577,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:18.577",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140423,1726296738813,"fUSD",383.39,0.00031345,30,"2024-09-14T06:52:18.813",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140424,1726296738879,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:18.879",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140425,1726296739138,"fUSD",170.97,0.00031345,30,"2024-09-14T06:52:19.138",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140428,1726296742854,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:22.854",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140429,1726296743155,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:23.155",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140430,1726296743436,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:23.436",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140431,1726296743690,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:23.690",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140432,1726296743959,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:23.959",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140433,1726296744216,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:24.216",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140434,1726296744486,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:24.486",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140435,1726296744737,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:24.737",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140436,1726296744973,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:24.973",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140437,1726296745233,"fUSD",216.66,0.00031345,30,"2024-09-14T06:52:25.233",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140440,1726296750805,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:30.805",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140441,1726296750839,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:30.839",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140442,1726296751069,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:31.069",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140443,1726296751129,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:31.129",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140445,1726296751325,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:31.325",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140446,1726296751402,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:31.402",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140447,1726296751585,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:31.585",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140448,1726296751687,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:31.687",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140449,1726296751841,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:31.841",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140450,1726296751971,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:31.971",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140451,1726296752146,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:32.146",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140452,1726296752224,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:32.224",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140453,1726296752443,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:32.443",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140454,1726296752480,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:32.480",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140455,1726296752713,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:32.713",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140456,1726296752746,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:32.746",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140457,1726296752991,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:32.991",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140458,1726296753111,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:33.111",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140459,1726296753258,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:33.258",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140460,1726296753382,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:33.382",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140461,1726296753518,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:33.518",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140462,1726296753656,"fUSD",301.98,0.00031345,30,"2024-09-14T06:52:33.656",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140463,1726296753819,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:33.819",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140464,1726296754072,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:34.072",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140465,1726296754328,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:34.328",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140466,1726296754618,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:34.618",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140467,1726296755128,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:35.128",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140468,1726296755427,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:35.427",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140469,1726296755734,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:35.734",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140470,1726296755997,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:35.997",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140471,1726296756252,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:36.252",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140472,1726296756507,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:36.507",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140473,1726296756789,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:36.789",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140474,1726296757044,"fUSD",737.75,0.00031345,30,"2024-09-14T06:52:37.044",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140475,1726296757324,"fUSD",737.92,0.00031345,30,"2024-09-14T06:52:37.324",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140477,1726296761727,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:41.727",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140478,1726296765925,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:45.925",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140479,1726296766200,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:46.200",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140480,1726296766456,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:46.456",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140481,1726296766720,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:46.720",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140482,1726296767004,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:47.004",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140483,1726296767325,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:47.325",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140484,1726296767603,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:47.603",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140486,1726296767859,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:47.859",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140487,1726296768619,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:48.619",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140488,1726296768778,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:48.778",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140490,1726296769331,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:49.331",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140491,1726296769598,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:49.598",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140492,1726296769880,"fUSD",254.99,0.00031345,30,"2024-09-14T06:52:49.880",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140493,1726296770381,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:50.381",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140494,1726296770666,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:50.666",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140495,1726296770943,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:50.943",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140496,1726296771209,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:51.209",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140497,1726296771489,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:51.489",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140498,1726296772115,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:52.115",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140499,1726296772400,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:52.400",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140500,1726296772660,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:52.660",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140501,1726296772942,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:52.942",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140502,1726296772975,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:52.975",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140503,1726296773233,"fUSD",337.22,0.00031345,30,"2024-09-14T06:52:53.233",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140504,1726296773269,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:53.269",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140505,1726296773518,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:53.518",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140506,1726296773823,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:53.823",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140507,1726296774126,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:54.126",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140509,1726296774393,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:54.393",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140510,1726296774655,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:54.655",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140511,1726296775365,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:55.365",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140512,1726296775614,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:55.614",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140513,1726296775895,"fUSD",500.0,0.00031345,30,"2024-09-14T06:52:55.895",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140514,1726296776154,"fUSD",429.48,0.00031345,30,"2024-09-14T06:52:56.154",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140517,1726296781069,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:01.069",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140518,1726296781346,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:01.346",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140519,1726296781647,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:01.647",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140520,1726296781926,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:01.926",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140521,1726296782242,"fUSD",457.44,0.00031345,30,"2024-09-14T06:53:02.242",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140522,1726296783401,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:03.401",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140523,1726296783730,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:03.730",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140524,1726296784007,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:04.007",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140525,1726296784279,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:04.279",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140526,1726296784547,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:04.547",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140527,1726296784816,"fUSD",357.32,0.00031345,30,"2024-09-14T06:53:04.816",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140529,1726296785951,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:05.951",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140531,1726296786210,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:06.210",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140532,1726296786467,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:06.467",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140533,1726296786714,"fUSD",441.56,0.00031345,30,"2024-09-14T06:53:06.714",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140534,1726296787544,"fUSD",564.33,0.00031345,30,"2024-09-14T06:53:07.544",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140535,1726296789604,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:09.604",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140536,1726296789883,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:09.883",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140537,1726296790130,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:10.130",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140538,1726296790416,"fUSD",419.93,0.00031345,30,"2024-09-14T06:53:10.416",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140539,1726296792531,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:12.531",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140540,1726296792772,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:12.772",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140541,1726296793019,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:13.019",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140542,1726296793266,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:13.266",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140543,1726296793520,"fUSD",384.02,0.00031345,30,"2024-09-14T06:53:13.520",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140544,1726296793722,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:13.722",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140545,1726296794013,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:14.013",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140546,1726296794290,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:14.290",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140547,1726296794533,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:14.533",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140548,1726296794853,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:14.853",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140549,1726296795162,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:15.162",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140550,1726296795454,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:15.454",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140551,1726296795722,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:15.722",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140552,1726296796043,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:16.043",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140553,1726296796308,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:16.308",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140554,1726296796366,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:16.366",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140555,1726296796571,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:16.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140556,1726296796630,"fUSD",415.47,0.00031345,30,"2024-09-14T06:53:16.630",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140557,1726296796820,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:16.820",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140558,1726296797109,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:17.109",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140559,1726296797388,"fUSD",418.83,0.00031345,30,"2024-09-14T06:53:17.388",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140560,1726296799126,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:19.126",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140561,1726296799477,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:19.477",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140562,1726296799687,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:19.687",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140563,1726296799953,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:19.953",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140564,1726296800226,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:20.226",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140565,1726296800495,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:20.495",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140566,1726296800759,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:20.759",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140567,1726296801043,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:21.043",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140568,1726296801304,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:21.304",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140569,1726296801571,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:21.571",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140570,1726296801844,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:21.844",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140571,1726296802102,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:22.102",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140572,1726296802354,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:22.354",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140573,1726296802637,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:22.637",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140574,1726296802944,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:22.944",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140575,1726296803207,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:23.207",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140576,1726296803468,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:23.468",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140577,1726296803762,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:23.762",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140578,1726296804052,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:24.052",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140579,1726296804325,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:24.325",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140580,1726296804627,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:24.627",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140582,1726296804908,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:24.908",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140583,1726296805220,"fUSD",719.18,0.00031345,30,"2024-09-14T06:53:25.220",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140584,1726296805511,"fUSD",719.19484764,0.00031345,30,"2024-09-14T06:53:25.511",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140586,1726296807594,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:27.594",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140587,1726296807841,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:27.841",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140588,1726296808111,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:28.111",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140590,1726296808356,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:28.356",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140591,1726296808651,"fUSD",319.11,0.00031345,30,"2024-09-14T06:53:28.651",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140606,1726296827448,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:47.448",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140607,1726296827705,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:47.705",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140608,1726296827981,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:47.981",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140609,1726296828299,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:48.299",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140610,1726296828576,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:48.576",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140611,1726296828829,"fUSD",400.05,0.00031345,30,"2024-09-14T06:53:48.829",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140613,1726296831378,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:51.378",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140614,1726296831648,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:51.648",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140615,1726296831959,"fUSD",353.18,0.00031345,30,"2024-09-14T06:53:51.959",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140622,1726296835827,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:55.827",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140623,1726296836085,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:56.085",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140624,1726296836364,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:56.364",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140625,1726296836855,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:56.855",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140626,1726296837130,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:57.130",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140628,1726296837381,"fUSD",500.0,0.00031345,30,"2024-09-14T06:53:57.381",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140629,1726296837676,"fUSD",344.97,0.00031345,30,"2024-09-14T06:53:57.676",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140637,1726296853399,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:13.399",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140639,1726296853669,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:13.669",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140640,1726296853932,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:13.932",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140641,1726296854182,"fUSD",352.77,0.00031345,30,"2024-09-14T06:54:14.182",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140642,1726296858452,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:54:18.452",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140643,1726296858705,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:18.705",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140644,1726296858981,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:18.981",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140645,1726296859300,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:19.300",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140646,1726296859580,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:19.580",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140647,1726296859883,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:19.883",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140648,1726296860135,"fUSD",204.17,0.00031345,30,"2024-09-14T06:54:20.135",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140649,1726296862122,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:54:22.122",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140651,1726296865727,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:54:25.727",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140652,1726296868389,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:28.389",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140653,1726296868646,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:28.646",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140654,1726296869413,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:29.413",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140655,1726296869651,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:54:29.651",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140656,1726296869692,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:29.692",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140657,1726296870321,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:30.321",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140658,1726296870591,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:30.591",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140659,1726296870842,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:30.842",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140660,1726296871107,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:31.107",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140661,1726296871462,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:31.462",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140662,1726296871732,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:31.732",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140663,1726296871997,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:31.997",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140664,1726296872268,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:32.268",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140665,1726296872543,"fUSD",209.19262259,0.00031345,30,"2024-09-14T06:54:32.543",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140667,1726296873235,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:54:33.235",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140670,1726296876469,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:36.469",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140672,1726296876726,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:36.726",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140673,1726296876995,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:36.995",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140674,1726296877216,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:37.216",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140675,1726296877501,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:37.501",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140676,1726296877779,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:37.779",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140677,1726296878081,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:38.081",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140678,1726296878347,"fUSD",500.0,0.00031345,30,"2024-09-14T06:54:38.347",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140679,1726296878636,"fUSD",438.83900077,0.00031345,30,"2024-09-14T06:54:38.636",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140689,1726296907386,"fUSD",157.85,0.00010959,2,"2024-09-14T06:55:07.386",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140693,1726296915791,"fUSD",152.43,0.00016658,30,"2024-09-14T06:55:15.791",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140723,1726297000100,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:56:40.100",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140726,1726297003783,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:56:43.783",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140730,1726297007737,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:56:47.737",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140733,1726297011981,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:56:51.981",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140735,1726297016201,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:56:56.201",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140751,1726297055268,"fUSD",50000.0,0.00031345,30,"2024-09-14T06:57:35.268",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140754,1726297058971,"fUSD",50000.0,0.00031345,31,"2024-09-14T06:57:38.971",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140758,1726297062573,"fUSD",50000.0,0.00031345,32,"2024-09-14T06:57:42.573",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140764,1726297069348,"fUSD",50000.0,0.00031345,33,"2024-09-14T06:57:49.348",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140769,1726297072888,"fUSD",50000.0,0.00031345,34,"2024-09-14T06:57:52.888",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140819,1726297172522,"fUSD",50000.0,0.00031347,30,"2024-09-14T06:59:32.522",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140822,1726297176278,"fUSD",50000.0,0.00031347,31,"2024-09-14T06:59:36.278",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140824,1726297179849,"fUSD",50000.0,0.00031347,32,"2024-09-14T06:59:39.849",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140826,1726297183585,"fUSD",26917.72705965,0.00031347,33,"2024-09-14T06:59:43.585",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140848,1726297237033,"fUSD",232.05,0.00011761,2,"2024-09-14T07:00:37.033",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140905,1726297432336,"fUSD",152.43,0.00016658,30,"2024-09-14T07:03:52.336",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338140919,1726297465364,"fUSD",156.48,0.00010959,2,"2024-09-14T07:04:25.364",0.0003139,23.19,0.9911888152331316,2321582369.844005]
[338141001,1726297771381,"fUSD",220.44,0.00011722,2,"2024-09-14T07:09:31.381",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141022,1726297813396,"fUSD",1600.0,0.00026,60,"2024-09-14T07:10:13.396",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141034,1726297831555,"fUSD",-250.0,0.00013623,2,"2024-09-14T07:10:31.555",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141036,1726297831566,"fUSD",-53.90481977,0.00013634,2,"2024-09-14T07:10:31.566",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141038,1726297831602,"fUSD",-190.33518023,0.00013634,2,"2024-09-14T07:10:31.602",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141039,1726297831613,"fUSD",-354.2418997,0.00013637,2,"2024-09-14T07:10:31.613",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141040,1726297831625,"fUSD",-418.54007673,0.00013637,2,"2024-09-14T07:10:31.625",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141041,1726297831639,"fUSD",-167.21802357,0.00013637,2,"2024-09-14T07:10:31.639",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141042,1726297831650,"fUSD",-250.95481977,0.00013662,2,"2024-09-14T07:10:31.650",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141046,1726297837627,"fUSD",-338.90518023,0.00013662,2,"2024-09-14T07:10:37.627",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141047,1726297837639,"fUSD",-150.0,0.00013669,2,"2024-09-14T07:10:37.639",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141048,1726297837650,"fUSD",-177.07,0.00013694,2,"2024-09-14T07:10:37.650",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141049,1726297837660,"fUSD",-150.0,0.00013699,2,"2024-09-14T07:10:37.660",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141050,1726297837672,"fUSD",-416.0,0.000139,2,"2024-09-14T07:10:37.672",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141051,1726297837683,"fUSD",-1812.0447,0.000139,2,"2024-09-14T07:10:37.683",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141052,1726297837694,"fUSD",-220.44,0.00013986,2,"2024-09-14T07:10:37.694",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141053,1726297837705,"fUSD",-2000.0,0.00014,2,"2024-09-14T07:10:37.705",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141054,1726297837717,"fUSD",-150.0,0.00014059,2,"2024-09-14T07:10:37.717",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141055,1726297837727,"fUSD",-3690.56,0.00014302,2,"2024-09-14T07:10:37.727",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141056,1726297837737,"fUSD",-150.0,0.0001442,2,"2024-09-14T07:10:37.737",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141057,1726297837746,"fUSD",-300.0,0.00014499,2,"2024-09-14T07:10:37.746",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141058,1726297837757,"fUSD",-2000.0,0.000145,2,"2024-09-14T07:10:37.757",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141059,1726297837767,"fUSD",-3737.2,0.00014507,2,"2024-09-14T07:10:37.767",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141060,1726297837776,"fUSD",-1000.0,0.00014521,2,"2024-09-14T07:10:37.776",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141061,1726297837786,"fUSD",-3818.18,0.00014599,2,"2024-09-14T07:10:37.786",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141062,1726297837796,"fUSD",-303.3172,0.00014616,2,"2024-09-14T07:10:37.796",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141063,1726297837806,"fUSD",-1104.9926,0.00014627,2,"2024-09-14T07:10:37.806",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141064,1726297837815,"fUSD",-198.07505304,0.00014627,2,"2024-09-14T07:10:37.815",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141065,1726297837826,"fUSD",-320.0374,0.00014636,2,"2024-09-14T07:10:37.826",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141066,1726297837836,"fUSD",-2944.8768,0.00014636,2,"2024-09-14T07:10:37.836",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141067,1726297837846,"fUSD",-156.4157999,0.00014647,2,"2024-09-14T07:10:37.846",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141068,1726297837856,"fUSD",-170.9928382,0.00014647,2,"2024-09-14T07:10:37.856",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141069,1726297837867,"fUSD",-198.07505302,0.00014657,2,"2024-09-14T07:10:37.867",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141070,1726297837876,"fUSD",-3746.05,0.00014659,2,"2024-09-14T07:10:37.876",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141071,1726297837887,"fUSD",-198.07505302,0.00014688,2,"2024-09-14T07:10:37.887",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141072,1726297837897,"fUSD",-500.0,0.00014698,2,"2024-09-14T07:10:37.897",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141073,1726297837907,"fUSD",-3763.43,0.00014702,2,"2024-09-14T07:10:37.907",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141074,1726297837918,"fUSD",-150.0,0.00014703,2,"2024-09-14T07:10:37.918",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141075,1726297837929,"fUSD",-150.0,0.00014703,2,"2024-09-14T07:10:37.929",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141076,1726297837938,"fUSD",-500.0,0.00014706,2,"2024-09-14T07:10:37.938",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141077,1726297837953,"fUSD",-3738.92,0.00014708,2,"2024-09-14T07:10:37.953",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141078,1726297837962,"fUSD",-2228.9912045,0.0001471,2,"2024-09-14T07:10:37.962",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141079,1726297837972,"fUSD",-6318.8583202,0.00014711,2,"2024-09-14T07:10:37.972",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141080,1726297837981,"fUSD",-50502.8831821,0.00014711,2,"2024-09-14T07:10:37.981",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141081,1726297837992,"fUSD",-500.0,0.00014715,2,"2024-09-14T07:10:37.992",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141082,1726297838004,"fUSD",-1000.0,0.00014718,2,"2024-09-14T07:10:38.004",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141083,1726297838014,"fUSD",-198.07505302,0.00014718,2,"2024-09-14T07:10:38.014",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141085,1726297838024,"fUSD",-150.0,0.00014719,2,"2024-09-14T07:10:38.024",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141087,1726297838035,"fUSD",-500.0,0.00014724,2,"2024-09-14T07:10:38.035",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141089,1726297838045,"fUSD",-151.0,0.00014726,2,"2024-09-14T07:10:38.045",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141091,1726297838056,"fUSD",-151.0,0.00014726,2,"2024-09-14T07:10:38.056",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141093,1726297838066,"fUSD",-639.640341,0.00014726,2,"2024-09-14T07:10:38.066",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141095,1726297838075,"fUSD",-151.0,0.00014726,2,"2024-09-14T07:10:38.075",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141097,1726297838086,"fUSD",-151.0,0.00014726,2,"2024-09-14T07:10:38.086",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141099,1726297838098,"fUSD",-102631.26284074,0.00014726,3,"2024-09-14T07:10:38.098",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141101,1726297838111,"fUSD",-4100.0,0.00014726,3,"2024-09-14T07:10:38.111",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141103,1726297838123,"fUSD",-19018.28472926,0.00014726,3,"2024-09-14T07:10:38.123",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141106,1726297838134,"fUSD",-151.0,0.00014727,2,"2024-09-14T07:10:38.134",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141108,1726297838144,"fUSD",-160.053702,0.00014727,2,"2024-09-14T07:10:38.144",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141110,1726297838154,"fUSD",-151.0,0.00014727,2,"2024-09-14T07:10:38.154",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141111,1726297838165,"fUSD",-151.0,0.00014727,2,"2024-09-14T07:10:38.165",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141113,1726297838175,"fUSD",-639.640341,0.00014727,2,"2024-09-14T07:10:38.175",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141115,1726297838185,"fUSD",-151.0,0.00014727,2,"2024-09-14T07:10:38.185",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141118,1726297838202,"fUSD",-153.940359,0.00014727,2,"2024-09-14T07:10:38.202",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141120,1726297838213,"fUSD",-151.0,0.00014727,2,"2024-09-14T07:10:38.213",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141122,1726297838223,"fUSD",-207.079165,0.00014727,2,"2024-09-14T07:10:38.223",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141124,1726297838232,"fUSD",-207.079165,0.00014727,2,"2024-09-14T07:10:38.232",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141126,1726297838242,"fUSD",-150.0,0.00014727,2,"2024-09-14T07:10:38.242",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141128,1726297838252,"fUSD",-20958.2579284,0.00014727,3,"2024-09-14T07:10:38.252",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141129,1726297838262,"fUSD",-151.0,0.00014729,2,"2024-09-14T07:10:38.262",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141131,1726297838272,"fUSD",-150.0,0.0001473,2,"2024-09-14T07:10:38.272",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141133,1726297838282,"fUSD",-500.0,0.00014733,2,"2024-09-14T07:10:38.282",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141135,1726297838292,"fUSD",-500.0,0.00014735,2,"2024-09-14T07:10:38.292",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141137,1726297838303,"fUSD",-500.0,0.00014735,2,"2024-09-14T07:10:38.303",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141139,1726297838313,"fUSD",-500.0,0.00014735,2,"2024-09-14T07:10:38.313",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141141,1726297838323,"fUSD",-350.43560655,0.00014735,2,"2024-09-14T07:10:38.323",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141143,1726297838333,"fUSD",-203.33216918,0.00014735,2,"2024-09-14T07:10:38.333",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141145,1726297838344,"fUSD",-186.34067264,0.00014735,2,"2024-09-14T07:10:38.344",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141147,1726297838356,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.356",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141149,1726297838366,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.366",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141151,1726297838376,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.376",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141153,1726297838386,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.386",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141154,1726297838396,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.396",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141156,1726297838407,"fUSD",-639.640341,0.00014736,2,"2024-09-14T07:10:38.407",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141158,1726297838417,"fUSD",-639.640341,0.00014736,2,"2024-09-14T07:10:38.417",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141160,1726297838428,"fUSD",-639.640341,0.00014736,2,"2024-09-14T07:10:38.428",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141162,1726297838438,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.438",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141163,1726297838448,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.448",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141164,1726297838458,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.458",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141165,1726297838467,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.467",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141166,1726297838477,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.477",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141167,1726297838487,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.487",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141168,1726297838496,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.496",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141169,1726297838506,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.506",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141170,1726297838516,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.516",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141171,1726297838525,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.525",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141172,1726297838535,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.535",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141173,1726297838544,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.544",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141174,1726297838554,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.554",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141175,1726297838564,"fUSD",-207.079165,0.00014736,2,"2024-09-14T07:10:38.564",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141176,1726297838573,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.573",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141177,1726297838583,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.583",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141178,1726297838592,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.592",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141179,1726297838602,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.602",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141180,1726297838612,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.612",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141181,1726297838622,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.622",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141182,1726297838633,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.633",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141183,1726297838643,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.643",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141184,1726297838652,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.652",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141185,1726297838662,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.662",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141186,1726297838673,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.673",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141187,1726297838682,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.682",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141188,1726297838692,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.692",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141189,1726297838701,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.701",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141190,1726297838711,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.711",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141191,1726297838721,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.721",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141192,1726297838730,"fUSD",-224.661693,0.00014736,2,"2024-09-14T07:10:38.730",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141193,1726297838740,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.740",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141194,1726297838750,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.750",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141195,1726297838759,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.759",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141196,1726297838769,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.769",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141197,1726297838778,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.778",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141198,1726297838788,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.788",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141199,1726297838798,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.798",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141200,1726297838807,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.807",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141201,1726297838817,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.817",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141202,1726297838826,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.826",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141203,1726297838836,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.836",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141204,1726297838846,"fUSD",-168.70382,0.00014736,2,"2024-09-14T07:10:38.846",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141205,1726297838855,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:38.855",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141206,1726297838865,"fUSD",-296.059591,0.00014736,2,"2024-09-14T07:10:38.865",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141207,1726297838874,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.874",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141208,1726297838886,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.886",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141209,1726297838896,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.896",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141210,1726297838907,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.907",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141211,1726297838918,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.918",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141212,1726297838928,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.928",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141213,1726297838938,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.938",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141214,1726297838950,"fUSD",-1133.863182,0.00014736,2,"2024-09-14T07:10:38.950",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141215,1726297838960,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:38.960",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141216,1726297838970,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:38.970",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141217,1726297838980,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:38.980",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141218,1726297838990,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:38.990",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141219,1726297838999,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:38.999",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141220,1726297839009,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.009",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141221,1726297839019,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.019",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141222,1726297839029,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.029",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141223,1726297839040,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.040",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141224,1726297839049,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.049",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141225,1726297839060,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.060",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141226,1726297839070,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:39.070",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141227,1726297839080,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.080",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141228,1726297839090,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:39.090",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141229,1726297839100,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:39.100",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141230,1726297839110,"fUSD",-203.636571,0.00014736,2,"2024-09-14T07:10:39.110",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141231,1726297839121,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.121",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141232,1726297839131,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.131",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141233,1726297839142,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.142",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141234,1726297839154,"fUSD",-285.495093,0.00014736,2,"2024-09-14T07:10:39.154",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141235,1726297839164,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.164",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141236,1726297839174,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.174",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141237,1726297839183,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.183",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141238,1726297839194,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.194",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141239,1726297839204,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.204",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141240,1726297839213,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.213",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141241,1726297839223,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.223",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141242,1726297839232,"fUSD",-307.810837,0.00014736,2,"2024-09-14T07:10:39.232",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141243,1726297839242,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.242",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141244,1726297839252,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.252",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141245,1726297839262,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.262",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141246,1726297839271,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.271",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141247,1726297839281,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.281",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141248,1726297839291,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.291",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141249,1726297839300,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.300",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141250,1726297839310,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.310",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141251,1726297839320,"fUSD",-163.568538,0.00014736,2,"2024-09-14T07:10:39.320",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141252,1726297839329,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.329",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141253,1726297839341,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.341",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141254,1726297839355,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.355",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141255,1726297839365,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.365",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141256,1726297839375,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.375",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141257,1726297839385,"fUSD",-247.96667,0.00014736,2,"2024-09-14T07:10:39.385",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141258,1726297839396,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.396",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141259,1726297839406,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.406",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141260,1726297839416,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.416",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141261,1726297839425,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.425",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141262,1726297839435,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.435",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141263,1726297839444,"fUSD",-1148.323715,0.00014736,2,"2024-09-14T07:10:39.444",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141266,1726297839455,"fUSD",-247.965755,0.00014736,2,"2024-09-14T07:10:39.455",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141269,1726297839465,"fUSD",-247.965755,0.00014736,2,"2024-09-14T07:10:39.465",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141270,1726297839474,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.474",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141271,1726297839483,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.483",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141272,1726297839493,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.493",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141273,1726297839502,"fUSD",-247.965755,0.00014736,2,"2024-09-14T07:10:39.502",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141274,1726297839511,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.511",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141275,1726297839521,"fUSD",-247.965755,0.00014736,2,"2024-09-14T07:10:39.521",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141277,1726297839531,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.531",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141278,1726297839540,"fUSD",-247.965755,0.00014736,2,"2024-09-14T07:10:39.540",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141280,1726297839550,"fUSD",-179.447332,0.00014736,2,"2024-09-14T07:10:39.550",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141282,1726297839560,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.560",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141284,1726297839569,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.569",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141285,1726297839579,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.579",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141286,1726297839589,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.589",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141287,1726297839598,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.598",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141288,1726297839607,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.607",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141289,1726297839617,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.617",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141290,1726297839627,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.627",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141292,1726297839636,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.636",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141297,1726297839950,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.950",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141298,1726297839959,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.959",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141299,1726297839968,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:39.968",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141300,1726297839977,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.977",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141301,1726297839987,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.987",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141302,1726297839996,"fUSD",-1335.431893,0.00014736,2,"2024-09-14T07:10:39.996",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141303,1726297840005,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.005",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141304,1726297840014,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.014",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141305,1726297840023,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.023",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141306,1726297840035,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.035",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141307,1726297840044,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.044",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141308,1726297840055,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.055",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141309,1726297840064,"fUSD",-260.290616,0.00014736,2,"2024-09-14T07:10:40.064",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141310,1726297840073,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.073",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141311,1726297840082,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.082",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141312,1726297840091,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.091",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141313,1726297840100,"fUSD",-265.625035,0.00014736,2,"2024-09-14T07:10:40.100",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141314,1726297840110,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.110",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141315,1726297840119,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.119",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141316,1726297840128,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.128",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141317,1726297840137,"fUSD",-210.471572,0.00014736,2,"2024-09-14T07:10:40.137",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141318,1726297840146,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.146",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141319,1726297840155,"fUSD",-365.002457,0.00014736,2,"2024-09-14T07:10:40.155",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141320,1726297840164,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.164",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141321,1726297840173,"fUSD",-265.625035,0.00014736,2,"2024-09-14T07:10:40.173",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141322,1726297840183,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.183",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141323,1726297840193,"fUSD",-265.625035,0.00014736,2,"2024-09-14T07:10:40.193",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141324,1726297840202,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.202",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141325,1726297840211,"fUSD",-265.625035,0.00014736,2,"2024-09-14T07:10:40.211",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141326,1726297840220,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.220",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141327,1726297840229,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.229",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141328,1726297840238,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.238",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141329,1726297840247,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.247",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141330,1726297840256,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.256",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141331,1726297840265,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.265",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141332,1726297840274,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.274",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141333,1726297840283,"fUSD",-201.168194,0.00014736,2,"2024-09-14T07:10:40.283",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141334,1726297840292,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.292",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141335,1726297840301,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.301",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141336,1726297840311,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.311",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141337,1726297840320,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.320",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141338,1726297840329,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.329",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141339,1726297840340,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.340",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141340,1726297840352,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.352",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141341,1726297840361,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.361",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141342,1726297840370,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.370",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141343,1726297840379,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.379",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141344,1726297840389,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.389",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141345,1726297840399,"fUSD",-2301.97299,0.00014736,2,"2024-09-14T07:10:40.399",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141346,1726297840408,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.408",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141347,1726297840417,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.417",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141348,1726297840428,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.428",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141349,1726297840438,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.438",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141350,1726297840448,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.448",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141351,1726297840457,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.457",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141352,1726297840467,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.467",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141353,1726297840475,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.475",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141354,1726297840484,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.484",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141355,1726297840493,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.493",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141356,1726297840503,"fUSD",-666.305258,0.00014736,2,"2024-09-14T07:10:40.503",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141357,1726297840513,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.513",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141358,1726297840522,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.522",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141359,1726297840531,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.531",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141360,1726297840540,"fUSD",-749.011756,0.00014736,2,"2024-09-14T07:10:40.540",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141361,1726297840550,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.550",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141362,1726297840559,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.559",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141363,1726297840568,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.568",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141364,1726297840577,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.577",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141365,1726297840586,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.586",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141366,1726297840595,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.595",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141367,1726297840604,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.604",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141368,1726297840612,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.612",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141369,1726297840621,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.621",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141370,1726297840630,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.630",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141371,1726297840639,"fUSD",-1952.899163,0.00014736,2,"2024-09-14T07:10:40.639",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141372,1726297840649,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.649",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141373,1726297840658,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.658",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141374,1726297840667,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.667",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141375,1726297840676,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.676",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141376,1726297840685,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.685",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141377,1726297840695,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.695",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141378,1726297840704,"fUSD",-335.016165,0.00014736,2,"2024-09-14T07:10:40.704",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141379,1726297840713,"fUSD",-335.016165,0.00014736,2,"2024-09-14T07:10:40.713",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141380,1726297840722,"fUSD",-335.016165,0.00014736,2,"2024-09-14T07:10:40.722",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141381,1726297840731,"fUSD",-335.016165,0.00014736,2,"2024-09-14T07:10:40.731",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141382,1726297840740,"fUSD",-189.063899,0.00014736,2,"2024-09-14T07:10:40.740",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141383,1726297840750,"fUSD",-189.063899,0.00014736,2,"2024-09-14T07:10:40.750",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141384,1726297840759,"fUSD",-189.063899,0.00014736,2,"2024-09-14T07:10:40.759",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141385,1726297840768,"fUSD",-189.063899,0.00014736,2,"2024-09-14T07:10:40.768",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141386,1726297840777,"fUSD",-185.477523,0.00014736,2,"2024-09-14T07:10:40.777",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141387,1726297840786,"fUSD",-986.283079,0.00014736,2,"2024-09-14T07:10:40.786",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141388,1726297840795,"fUSD",-986.283079,0.00014736,2,"2024-09-14T07:10:40.795",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141389,1726297840804,"fUSD",-986.283079,0.00014736,2,"2024-09-14T07:10:40.804",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141390,1726297840814,"fUSD",-986.283079,0.00014736,2,"2024-09-14T07:10:40.814",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141391,1726297840823,"fUSD",-721.076817,0.00014736,2,"2024-09-14T07:10:40.823",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141392,1726297840832,"fUSD",-721.076817,0.00014736,2,"2024-09-14T07:10:40.832",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141393,1726297840842,"fUSD",-721.076817,0.00014736,2,"2024-09-14T07:10:40.842",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141394,1726297840851,"fUSD",-721.076817,0.00014736,2,"2024-09-14T07:10:40.851",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141395,1726297840861,"fUSD",-462.006154,0.00014736,2,"2024-09-14T07:10:40.861",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141396,1726297840870,"fUSD",-462.006154,0.00014736,2,"2024-09-14T07:10:40.870",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141397,1726297840879,"fUSD",-462.006154,0.00014736,2,"2024-09-14T07:10:40.879",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141398,1726297840888,"fUSD",-462.006154,0.00014736,2,"2024-09-14T07:10:40.888",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141399,1726297840897,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.897",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141400,1726297840906,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.906",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141401,1726297840915,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.915",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141402,1726297840924,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.924",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141403,1726297840934,"fUSD",-1064.890522,0.00014736,2,"2024-09-14T07:10:40.934",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141404,1726297840943,"fUSD",-1064.890522,0.00014736,2,"2024-09-14T07:10:40.943",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141405,1726297840953,"fUSD",-1064.890522,0.00014736,2,"2024-09-14T07:10:40.953",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141406,1726297840962,"fUSD",-1064.890522,0.00014736,2,"2024-09-14T07:10:40.962",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141407,1726297840971,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.971",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141408,1726297840980,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:40.980",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141409,1726297840990,"fUSD",-221.490636,0.00014736,2,"2024-09-14T07:10:40.990",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141410,1726297840999,"fUSD",-221.490636,0.00014736,2,"2024-09-14T07:10:40.999",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141411,1726297841008,"fUSD",-221.490636,0.00014736,2,"2024-09-14T07:10:41.008",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141412,1726297841017,"fUSD",-221.490636,0.00014736,2,"2024-09-14T07:10:41.017",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141413,1726297841026,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.026",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141414,1726297841035,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.035",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141415,1726297841045,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.045",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141416,1726297841054,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.054",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141417,1726297841064,"fUSD",-151.383031,0.00014736,2,"2024-09-14T07:10:41.064",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141418,1726297841073,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.073",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141419,1726297841082,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.082",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141420,1726297841091,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.091",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141421,1726297841100,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.100",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141422,1726297841109,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.109",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141423,1726297841118,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.118",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141424,1726297841127,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.127",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141425,1726297841136,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.136",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141426,1726297841145,"fUSD",-182.593465,0.00014736,2,"2024-09-14T07:10:41.145",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141427,1726297841155,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.155",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141428,1726297841164,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.164",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141429,1726297841173,"fUSD",-151.0,0.00014736,2,"2024-09-14T07:10:41.173",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141430,1726297841182,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.182",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141431,1726297841191,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.191",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141432,1726297841201,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.201",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141433,1726297841209,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.209",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141434,1726297841219,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.219",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141435,1726297841228,"fUSD",-286.897502,0.00014736,2,"2024-09-14T07:10:41.228",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141436,1726297841237,"fUSD",-147152.8186261,0.00014737,3,"2024-09-14T07:10:41.237",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141437,1726297841253,"fUSD",-456.33706747,0.00014737,3,"2024-09-14T07:10:41.253",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141438,1726297841292,"fUSD",-4307.56043718,0.00014737,3,"2024-09-14T07:10:41.292",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141439,1726297841303,"fUSD",-9531.24449686,0.00014737,3,"2024-09-14T07:10:41.303",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141440,1726297841314,"fUSD",-6218.10279939,0.00014737,3,"2024-09-14T07:10:41.314",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141441,1726297841323,"fUSD",-4577.85426577,0.00014737,3,"2024-09-14T07:10:41.323",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141442,1726297841334,"fUSD",-54434.82433093,0.00014737,3,"2024-09-14T07:10:41.334",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141443,1726297841346,"fUSD",-703.655,0.00014737,3,"2024-09-14T07:10:41.346",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141444,1726297841359,"fUSD",-1953.39571327,0.00014737,3,"2024-09-14T07:10:41.359",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141445,1726297841370,"fUSD",-516.682086,0.00014737,3,"2024-09-14T07:10:41.370",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141446,1726297841381,"fUSD",-8822.11562724,0.00014737,3,"2024-09-14T07:10:41.381",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141447,1726297841393,"fUSD",-661.0,0.00014737,3,"2024-09-14T07:10:41.393",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141448,1726297841404,"fUSD",-1710.66428866,0.00014737,3,"2024-09-14T07:10:41.404",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141449,1726297841418,"fUSD",-55669.48026404,0.00014737,3,"2024-09-14T07:10:41.418",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141450,1726297841431,"fUSD",-1633.56266826,0.00014737,3,"2024-09-14T07:10:41.431",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141451,1726297841443,"fUSD",-43860.70651783,0.00014737,3,"2024-09-14T07:10:41.443",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141452,1726297841453,"fUSD",-20958.2579284,0.00014737,3,"2024-09-14T07:10:41.453",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141453,1726297841462,"fUSD",-21817.9925953,0.00014737,3,"2024-09-14T07:10:41.462",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141454,1726297841472,"fUSD",-1000.0,0.0001474,2,"2024-09-14T07:10:41.472",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141455,1726297841481,"fUSD",-151.0,0.0001474,2,"2024-09-14T07:10:41.481",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141456,1726297841490,"fUSD",-500.0,0.00014742,2,"2024-09-14T07:10:41.490",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141457,1726297841500,"fUSD",-562.0,0.00014746,2,"2024-09-14T07:10:41.500",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141458,1726297841509,"fUSD",-164.63819575,0.00014747,2,"2024-09-14T07:10:41.509",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141459,1726297841518,"fUSD",-20463.57094769,0.00014747,2,"2024-09-14T07:10:41.518",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141460,1726297841529,"fUSD",-20106.592846,0.00014747,2,"2024-09-14T07:10:41.529",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141461,1726297841540,"fUSD",-415.1,0.00014747,2,"2024-09-14T07:10:41.540",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141462,1726297841551,"fUSD",-266.69654082,0.00014747,2,"2024-09-14T07:10:41.551",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141466,1726297842586,"fUSD",-707.3898016,0.00014747,2,"2024-09-14T07:10:42.586",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141467,1726297842598,"fUSD",-604.07802196,0.00014747,2,"2024-09-14T07:10:42.598",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141468,1726297842624,"fUSD",-1317.47996179,0.00014747,2,"2024-09-14T07:10:42.624",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141471,1726297842662,"fUSD",-640.224,0.00014747,2,"2024-09-14T07:10:42.662",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141472,1726297842701,"fUSD",-3079.99995,0.00014747,2,"2024-09-14T07:10:42.701",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141473,1726297842718,"fUSD",-430.65367495,0.00014747,2,"2024-09-14T07:10:42.718",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141474,1726297842730,"fUSD",-592.76648915,0.00014747,2,"2024-09-14T07:10:42.730",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141475,1726297842743,"fUSD",-9493.0405304,0.00014747,2,"2024-09-14T07:10:42.743",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141476,1726297842755,"fUSD",-6291.72197743,0.00014747,2,"2024-09-14T07:10:42.755",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141477,1726297842767,"fUSD",-2421.6,0.00014747,2,"2024-09-14T07:10:42.767",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141478,1726297842781,"fUSD",-5626.523833,0.00014747,2,"2024-09-14T07:10:42.781",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141479,1726297842792,"fUSD",-394.58101345,0.00014747,2,"2024-09-14T07:10:42.792",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141482,1726297843930,"fUSD",-767.00700092,0.00014747,2,"2024-09-14T07:10:43.930",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141483,1726297843942,"fUSD",-261684.97341084,0.00014747,2,"2024-09-14T07:10:43.942",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141484,1726297843951,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:43.951",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141485,1726297843962,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:43.962",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141486,1726297843972,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:43.972",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141487,1726297843982,"fUSD",-639.640341,0.00014747,2,"2024-09-14T07:10:43.982",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141488,1726297843991,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:43.991",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141489,1726297844001,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.001",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141490,1726297844010,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.010",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141491,1726297844020,"fUSD",-207.079165,0.00014747,2,"2024-09-14T07:10:44.020",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141492,1726297844029,"fUSD",-207.079165,0.00014747,2,"2024-09-14T07:10:44.029",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141493,1726297844039,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.039",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141494,1726297844048,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.048",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141495,1726297844058,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.058",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141496,1726297844068,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.068",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141497,1726297844079,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.079",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141498,1726297844088,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.088",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141499,1726297844097,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.097",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141500,1726297844107,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.107",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141501,1726297844117,"fUSD",-1133.863182,0.00014747,2,"2024-09-14T07:10:44.117",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141502,1726297844126,"fUSD",-1133.863182,0.00014747,2,"2024-09-14T07:10:44.126",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141503,1726297844136,"fUSD",-203.636571,0.00014747,2,"2024-09-14T07:10:44.136",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141504,1726297844146,"fUSD",-285.495093,0.00014747,2,"2024-09-14T07:10:44.146",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141505,1726297844155,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.155",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141506,1726297844164,"fUSD",-203.636571,0.00014747,2,"2024-09-14T07:10:44.164",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141507,1726297844174,"fUSD",-285.495093,0.00014747,2,"2024-09-14T07:10:44.174",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141508,1726297844184,"fUSD",-307.810837,0.00014747,2,"2024-09-14T07:10:44.184",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141509,1726297844194,"fUSD",-307.810837,0.00014747,2,"2024-09-14T07:10:44.194",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141510,1726297844204,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.204",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141511,1726297844213,"fUSD",-163.568538,0.00014747,2,"2024-09-14T07:10:44.213",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141512,1726297844223,"fUSD",-163.568538,0.00014747,2,"2024-09-14T07:10:44.223",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141513,1726297844233,"fUSD",-247.96667,0.00014747,2,"2024-09-14T07:10:44.233",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141514,1726297844243,"fUSD",-247.96667,0.00014747,2,"2024-09-14T07:10:44.243",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141515,1726297844252,"fUSD",-1148.323715,0.00014747,2,"2024-09-14T07:10:44.252",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141516,1726297844262,"fUSD",-1148.323715,0.00014747,2,"2024-09-14T07:10:44.262",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141517,1726297844271,"fUSD",-247.965755,0.00014747,2,"2024-09-14T07:10:44.271",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141519,1726297844281,"fUSD",-179.447332,0.00014747,2,"2024-09-14T07:10:44.281",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141520,1726297844291,"fUSD",-247.965755,0.00014747,2,"2024-09-14T07:10:44.291",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141521,1726297844300,"fUSD",-179.447332,0.00014747,2,"2024-09-14T07:10:44.300",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141522,1726297844309,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.309",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141523,1726297844319,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.319",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141524,1726297844328,"fUSD",-1335.431893,0.00014747,2,"2024-09-14T07:10:44.328",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141525,1726297844338,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.338",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141526,1726297844349,"fUSD",-1335.431893,0.00014747,2,"2024-09-14T07:10:44.349",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141527,1726297844360,"fUSD",-210.471572,0.00014747,2,"2024-09-14T07:10:44.360",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141528,1726297844370,"fUSD",-365.002457,0.00014747,2,"2024-09-14T07:10:44.370",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141529,1726297844379,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.379",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141530,1726297844389,"fUSD",-210.471572,0.00014747,2,"2024-09-14T07:10:44.389",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141531,1726297844399,"fUSD",-365.002457,0.00014747,2,"2024-09-14T07:10:44.399",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141532,1726297844409,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.409",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141533,1726297844418,"fUSD",-265.625035,0.00014747,2,"2024-09-14T07:10:44.418",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141534,1726297844428,"fUSD",-201.168194,0.00014747,2,"2024-09-14T07:10:44.428",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141535,1726297844437,"fUSD",-201.168194,0.00014747,2,"2024-09-14T07:10:44.437",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141536,1726297844447,"fUSD",-269.889787,0.00014747,2,"2024-09-14T07:10:44.447",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141537,1726297844456,"fUSD",-2301.97299,0.00014747,2,"2024-09-14T07:10:44.456",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141538,1726297844465,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.465",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141539,1726297844475,"fUSD",-2301.97299,0.00014747,2,"2024-09-14T07:10:44.475",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141540,1726297844484,"fUSD",-666.305258,0.00014747,2,"2024-09-14T07:10:44.484",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141541,1726297844494,"fUSD",-749.011756,0.00014747,2,"2024-09-14T07:10:44.494",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141542,1726297844504,"fUSD",-666.305258,0.00014747,2,"2024-09-14T07:10:44.504",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141543,1726297844513,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.513",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141544,1726297844523,"fUSD",-749.011756,0.00014747,2,"2024-09-14T07:10:44.523",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141545,1726297844532,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.532",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141546,1726297844541,"fUSD",-1952.899163,0.00014747,2,"2024-09-14T07:10:44.541",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141547,1726297844550,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.550",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141548,1726297844559,"fUSD",-1952.899163,0.00014747,2,"2024-09-14T07:10:44.559",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141549,1726297844568,"fUSD",-151.09581,0.00014747,2,"2024-09-14T07:10:44.568",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141550,1726297844578,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.578",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141551,1726297844587,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.587",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141552,1726297844596,"fUSD",-335.016165,0.00014747,2,"2024-09-14T07:10:44.596",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141553,1726297844606,"fUSD",-335.016165,0.00014747,2,"2024-09-14T07:10:44.606",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141554,1726297844615,"fUSD",-189.063899,0.00014747,2,"2024-09-14T07:10:44.615",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141555,1726297844624,"fUSD",-189.063899,0.00014747,2,"2024-09-14T07:10:44.624",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141556,1726297844633,"fUSD",-986.283079,0.00014747,2,"2024-09-14T07:10:44.633",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141557,1726297844642,"fUSD",-986.283079,0.00014747,2,"2024-09-14T07:10:44.642",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141558,1726297844652,"fUSD",-721.076817,0.00014747,2,"2024-09-14T07:10:44.652",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141559,1726297844661,"fUSD",-721.076817,0.00014747,2,"2024-09-14T07:10:44.661",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141560,1726297844671,"fUSD",-462.006154,0.00014747,2,"2024-09-14T07:10:44.671",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141561,1726297844681,"fUSD",-462.006154,0.00014747,2,"2024-09-14T07:10:44.681",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141562,1726297844691,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.691",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141563,1726297844700,"fUSD",-270.725456,0.00014747,2,"2024-09-14T07:10:44.700",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141564,1726297844710,"fUSD",-1064.890522,0.00014747,2,"2024-09-14T07:10:44.710",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141565,1726297844719,"fUSD",-1064.890522,0.00014747,2,"2024-09-14T07:10:44.719",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141566,1726297844729,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.729",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141567,1726297844738,"fUSD",-221.490636,0.00014747,2,"2024-09-14T07:10:44.738",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141568,1726297844747,"fUSD",-221.490636,0.00014747,2,"2024-09-14T07:10:44.747",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141569,1726297844757,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.757",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141570,1726297844766,"fUSD",-154.01217,0.00014747,2,"2024-09-14T07:10:44.766",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141571,1726297844775,"fUSD",-182.593465,0.00014747,2,"2024-09-14T07:10:44.775",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141572,1726297844786,"fUSD",-151.0,0.00014747,2,"2024-09-14T07:10:44.786",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141573,1726297844795,"fUSD",-182.593465,0.00014747,2,"2024-09-14T07:10:44.795",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141574,1726297844804,"fUSD",-242.364388,0.00014747,2,"2024-09-14T07:10:44.804",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141575,1726297844814,"fUSD",-286.897502,0.00014747,2,"2024-09-14T07:10:44.814",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141576,1726297844823,"fUSD",-286.897502,0.00014747,2,"2024-09-14T07:10:44.823",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141577,1726297844833,"fUSD",-4440.03694444,0.00014747,2,"2024-09-14T07:10:44.833",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141578,1726297844846,"fUSD",-1388.82081271,0.00014747,2,"2024-09-14T07:10:44.846",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141579,1726297844857,"fUSD",-296.13443335,0.00014747,2,"2024-09-14T07:10:44.857",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141580,1726297844869,"fUSD",-2126.874996,0.00014747,2,"2024-09-14T07:10:44.869",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141581,1726297844880,"fUSD",-1732.88242047,0.00014747,2,"2024-09-14T07:10:44.880",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141594,1726297908035,"fUSD",1370.17680636,0.00028,120,"2024-09-14T07:11:48.035",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141630,1726298027513,"fUSD",152.43,0.00016658,30,"2024-09-14T07:13:47.513",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141661,1726298120564,"fUSD",152.13,0.00010959,2,"2024-09-14T07:15:20.564",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141695,1726298274273,"fUSD",254.82,0.00011879,2,"2024-09-14T07:17:54.273",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141748,1726298553299,"fUSD",7463.59,0.0001,4,"2024-09-14T07:22:33.299",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141752,1726298571203,"fUSD",15391.41168842,0.00012,4,"2024-09-14T07:22:51.203",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141757,1726298596909,"fUSD",239.87,0.00010959,2,"2024-09-14T07:23:16.909",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141769,1726298681111,"fUSD",300.5626,0.00028,120,"2024-09-14T07:24:41.111",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141774,1726298696034,"fUSD",152.43,0.00016658,30,"2024-09-14T07:24:56.034",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141778,1726298719801,"fUSD",2385.18012873,9e-05,2,"2024-09-14T07:25:19.801",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141779,1726298725542,"fUSD",12106.38641305,0.00011,2,"2024-09-14T07:25:25.542",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141781,1726298729783,"fUSD",10009.39082959,0.000101,2,"2024-09-14T07:25:29.783",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141782,1726298729810,"fUSD",68340.36004931,0.000101,2,"2024-09-14T07:25:29.810",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141788,1726298755699,"fUSD",4513.13594689,6.94e-05,2,"2024-09-14T07:25:55.699",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141803,1726298830115,"fUSD",172.99,0.00011041,2,"2024-09-14T07:27:10.115",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141814,1726298880872,"fUSD",5887.64702436,0.0001,2,"2024-09-14T07:28:00.872",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141817,1726298892114,"fUSD",272.38,0.00011792,2,"2024-09-14T07:28:12.114",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141842,1726298978413,"fUSD",500.0,0.00028,120,"2024-09-14T07:29:38.413",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141860,1726299031868,"fUSD",-2587.71929825,0.00012999,2,"2024-09-14T07:30:31.868",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141861,1726299031879,"fUSD",-14606.25883052,0.00012999,2,"2024-09-14T07:30:31.879",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141862,1726299031890,"fUSD",-2000.37034013,0.00012999,2,"2024-09-14T07:30:31.890",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141863,1726299031975,"fUSD",-1193.2094491,0.00012999,2,"2024-09-14T07:30:31.975",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141864,1726299032085,"fUSD",-2105.9115717,0.00012999,2,"2024-09-14T07:30:32.085",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141865,1726299032096,"fUSD",-1270.45511949,0.00012999,2,"2024-09-14T07:30:32.096",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141873,1726299037998,"fUSD",-38310.39369079,0.00012999,2,"2024-09-14T07:30:37.998",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141874,1726299038011,"fUSD",-150.0,0.00013699,2,"2024-09-14T07:30:38.011",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141875,1726299038020,"fUSD",-250.0,0.00013702,2,"2024-09-14T07:30:38.020",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141876,1726299038030,"fUSD",-373.95,0.00013727,2,"2024-09-14T07:30:38.030",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141877,1726299038039,"fUSD",-3314.75,0.00013753,2,"2024-09-14T07:30:38.039",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141878,1726299038049,"fUSD",-162.43,0.00013783,2,"2024-09-14T07:30:38.049",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141879,1726299038059,"fUSD",-248.0,0.00013792,2,"2024-09-14T07:30:38.059",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141880,1726299038068,"fUSD",-752.0,0.00013801,2,"2024-09-14T07:30:38.068",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141881,1726299038078,"fUSD",-400.0,0.000139,5,"2024-09-14T07:30:38.078",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141882,1726299038087,"fUSD",-400.0,0.000139,5,"2024-09-14T07:30:38.087",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141883,1726299038096,"fUSD",-13480.0,0.00013982,2,"2024-09-14T07:30:38.096",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141884,1726299038106,"fUSD",-800.0,0.00014,5,"2024-09-14T07:30:38.106",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141885,1726299038120,"fUSD",-800.0,0.00014,5,"2024-09-14T07:30:38.120",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141886,1726299038129,"fUSD",-3713.81,0.00014047,2,"2024-09-14T07:30:38.129",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141887,1726299038138,"fUSD",-159.60709851,0.0001405,2,"2024-09-14T07:30:38.138",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141888,1726299038147,"fUSD",-272.38,0.00014056,2,"2024-09-14T07:30:38.147",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141889,1726299038157,"fUSD",-150.0,0.00014062,2,"2024-09-14T07:30:38.157",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141890,1726299038166,"fUSD",-49012.79438162,0.00014088,2,"2024-09-14T07:30:38.166",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141891,1726299038175,"fUSD",-1200.0,0.000141,5,"2024-09-14T07:30:38.175",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141892,1726299038184,"fUSD",-1200.0,0.000141,5,"2024-09-14T07:30:38.184",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141893,1726299038193,"fUSD",-1600.0,0.000142,5,"2024-09-14T07:30:38.193",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141895,1726299038202,"fUSD",-1600.0,0.000142,5,"2024-09-14T07:30:38.202",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141897,1726299038211,"fUSD",-3793.9,0.00014292,2,"2024-09-14T07:30:38.211",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141899,1726299038220,"fUSD",-2000.0,0.000143,5,"2024-09-14T07:30:38.220",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141900,1726299038229,"fUSD",-2100.0,0.000143,5,"2024-09-14T07:30:38.229",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141902,1726299038239,"fUSD",-400.0,0.000144,5,"2024-09-14T07:30:38.239",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141904,1726299038248,"fUSD",-400.0,0.000144,5,"2024-09-14T07:30:38.248",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141906,1726299038257,"fUSD",-150.0,0.00014425,2,"2024-09-14T07:30:38.257",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141908,1726299038267,"fUSD",-400.0,0.000145,5,"2024-09-14T07:30:38.267",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141910,1726299038276,"fUSD",-400.0,0.000145,5,"2024-09-14T07:30:38.276",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141912,1726299038285,"fUSD",-1000.0,0.00014521,2,"2024-09-14T07:30:38.285",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141914,1726299038294,"fUSD",-400.0,0.000146,5,"2024-09-14T07:30:38.294",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141916,1726299038303,"fUSD",-400.0,0.000146,5,"2024-09-14T07:30:38.303",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141917,1726299038313,"fUSD",-16507.86216335,0.00014679,2,"2024-09-14T07:30:38.313",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141919,1726299038323,"fUSD",-400.0,0.000147,5,"2024-09-14T07:30:38.323",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141921,1726299038332,"fUSD",-400.0,0.000147,5,"2024-09-14T07:30:38.332",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141924,1726299038341,"fUSD",-150.0,0.00014715,2,"2024-09-14T07:30:38.341",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141927,1726299038351,"fUSD",-150.0,0.00014726,2,"2024-09-14T07:30:38.351",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141929,1726299038363,"fUSD",-2245.66397245,0.0001473,2,"2024-09-14T07:30:38.363",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141931,1726299038372,"fUSD",-3809.1,0.00014736,2,"2024-09-14T07:30:38.372",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141933,1726299038382,"fUSD",-150.0,0.00014737,2,"2024-09-14T07:30:38.382",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141935,1726299038391,"fUSD",-150.0,0.00014738,2,"2024-09-14T07:30:38.391",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141937,1726299038400,"fUSD",-3338.0155191,0.0001474,2,"2024-09-14T07:30:38.400",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141939,1726299038409,"fUSD",-9380.6211012,0.0001474,2,"2024-09-14T07:30:38.409",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141941,1726299038419,"fUSD",-433.4149564,0.0001474,2,"2024-09-14T07:30:38.419",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141943,1726299038428,"fUSD",-150.0,0.00014747,2,"2024-09-14T07:30:38.428",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141945,1726299038438,"fUSD",-150.0,0.00014748,2,"2024-09-14T07:30:38.438",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141946,1726299038447,"fUSD",-500.0,0.0001475,2,"2024-09-14T07:30:38.447",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141948,1726299038457,"fUSD",-150.0,0.00014753,2,"2024-09-14T07:30:38.457",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141950,1726299038466,"fUSD",-500.0,0.00014759,2,"2024-09-14T07:30:38.466",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141952,1726299038476,"fUSD",-169.7786169,0.00014761,2,"2024-09-14T07:30:38.476",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141954,1726299038486,"fUSD",-1000.0,0.00014762,2,"2024-09-14T07:30:38.486",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141956,1726299038495,"fUSD",-1500.0,0.00014767,2,"2024-09-14T07:30:38.495",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141957,1726299038505,"fUSD",-500.0,0.00014768,2,"2024-09-14T07:30:38.505",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141958,1726299038514,"fUSD",-150.0,0.0001477,2,"2024-09-14T07:30:38.514",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141959,1726299038523,"fUSD",-150.0,0.0001477,2,"2024-09-14T07:30:38.523",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141960,1726299038533,"fUSD",-500.0,0.00014777,2,"2024-09-14T07:30:38.533",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141961,1726299038542,"fUSD",-150.0,0.00014778,2,"2024-09-14T07:30:38.542",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141962,1726299038551,"fUSD",-150.0,0.00014778,2,"2024-09-14T07:30:38.551",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141963,1726299038561,"fUSD",-150.0,0.00014778,2,"2024-09-14T07:30:38.561",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141964,1726299038570,"fUSD",-253.87769404,0.0001478,2,"2024-09-14T07:30:38.570",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141965,1726299038580,"fUSD",-150.0,0.00014781,2,"2024-09-14T07:30:38.580",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141966,1726299038590,"fUSD",-1000.0,0.00014784,2,"2024-09-14T07:30:38.590",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141967,1726299038599,"fUSD",-169.77861687,0.00014784,2,"2024-09-14T07:30:38.599",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141968,1726299038608,"fUSD",-500.0,0.00014786,2,"2024-09-14T07:30:38.608",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141969,1726299038618,"fUSD",-150.0,0.00014788,2,"2024-09-14T07:30:38.618",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141970,1726299038627,"fUSD",-150.0,0.00014789,2,"2024-09-14T07:30:38.627",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141971,1726299038637,"fUSD",-22062.85067599,0.0001479,7,"2024-09-14T07:30:38.637",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141972,1726299038646,"fUSD",-150.0,0.00014794,2,"2024-09-14T07:30:38.646",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141973,1726299038655,"fUSD",-500.0,0.00014794,2,"2024-09-14T07:30:38.655",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141974,1726299038664,"fUSD",-150.0,0.00014796,2,"2024-09-14T07:30:38.664",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141975,1726299038674,"fUSD",-591.0,0.000148,5,"2024-09-14T07:30:38.674",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141976,1726299038683,"fUSD",-700.0,0.000148,5,"2024-09-14T07:30:38.683",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141977,1726299038692,"fUSD",-500.0,0.00014803,2,"2024-09-14T07:30:38.692",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141978,1726299038702,"fUSD",-150.0,0.00014804,2,"2024-09-14T07:30:38.702",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141979,1726299038711,"fUSD",-150.0,0.00014805,2,"2024-09-14T07:30:38.711",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141980,1726299038720,"fUSD",-150.0,0.00014805,2,"2024-09-14T07:30:38.720",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141981,1726299038729,"fUSD",-1000.0,0.00014805,2,"2024-09-14T07:30:38.729",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141982,1726299038739,"fUSD",-169.77861687,0.00014807,2,"2024-09-14T07:30:38.739",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141983,1726299038748,"fUSD",-150.0,0.0001481,2,"2024-09-14T07:30:38.748",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141984,1726299038758,"fUSD",-150.0,0.00014811,2,"2024-09-14T07:30:38.758",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141985,1726299038768,"fUSD",-500.0,0.00014812,2,"2024-09-14T07:30:38.768",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141986,1726299038778,"fUSD",-150.0,0.00014812,2,"2024-09-14T07:30:38.778",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141987,1726299038787,"fUSD",-150.0,0.00014814,2,"2024-09-14T07:30:38.787",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141988,1726299038797,"fUSD",-150.0,0.00014815,2,"2024-09-14T07:30:38.797",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141989,1726299038806,"fUSD",-150.0,0.00014816,2,"2024-09-14T07:30:38.806",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141990,1726299038816,"fUSD",-150.0,0.00014819,2,"2024-09-14T07:30:38.816",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141991,1726299038825,"fUSD",-150.0,0.0001482,2,"2024-09-14T07:30:38.825",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141992,1726299038834,"fUSD",-500.0,0.00014821,2,"2024-09-14T07:30:38.834",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141993,1726299038844,"fUSD",-150.0,0.00014824,2,"2024-09-14T07:30:38.844",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141994,1726299038853,"fUSD",-150.0,0.00014826,2,"2024-09-14T07:30:38.853",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141995,1726299038862,"fUSD",-150.0,0.00014826,2,"2024-09-14T07:30:38.862",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141996,1726299038872,"fUSD",-1000.0,0.00014827,2,"2024-09-14T07:30:38.872",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141997,1726299038881,"fUSD",-500.0,0.0001483,2,"2024-09-14T07:30:38.881",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141998,1726299038890,"fUSD",-169.77861687,0.00014831,2,"2024-09-14T07:30:38.890",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338141999,1726299038900,"fUSD",-150.0,0.00014832,2,"2024-09-14T07:30:38.900",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142000,1726299038909,"fUSD",-150.0,0.00014836,2,"2024-09-14T07:30:38.909",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142001,1726299038919,"fUSD",-150.0,0.00014837,2,"2024-09-14T07:30:38.919",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142002,1726299038928,"fUSD",-500.0,0.00014838,2,"2024-09-14T07:30:38.928",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142003,1726299038938,"fUSD",-150.0,0.00014843,2,"2024-09-14T07:30:38.938",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142004,1726299038947,"fUSD",-150.0,0.00014844,2,"2024-09-14T07:30:38.947",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142005,1726299038956,"fUSD",-150.0,0.00014847,2,"2024-09-14T07:30:38.956",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142006,1726299038965,"fUSD",-500.0,0.00014847,2,"2024-09-14T07:30:38.965",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142007,1726299038975,"fUSD",-150.0,0.00014849,2,"2024-09-14T07:30:38.975",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142008,1726299038984,"fUSD",-1000.0,0.00014849,2,"2024-09-14T07:30:38.984",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142009,1726299038993,"fUSD",-150.0,0.00014851,2,"2024-09-14T07:30:38.993",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142010,1726299039003,"fUSD",-150.0,0.00014852,2,"2024-09-14T07:30:39.003",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142011,1726299039015,"fUSD",-150.0,0.00014853,2,"2024-09-14T07:30:39.015",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142012,1726299039024,"fUSD",-169.77861687,0.00014854,2,"2024-09-14T07:30:39.024",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142013,1726299039034,"fUSD",-500.0,0.00014856,2,"2024-09-14T07:30:39.034",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142014,1726299039045,"fUSD",-228.35410344,0.00014856,2,"2024-09-14T07:30:39.045",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142015,1726299039055,"fUSD",-151.0,0.00014861,2,"2024-09-14T07:30:39.055",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142016,1726299039064,"fUSD",-150.0,0.00014864,2,"2024-09-14T07:30:39.064",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142017,1726299039074,"fUSD",-500.0,0.00014865,2,"2024-09-14T07:30:39.074",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142018,1726299039083,"fUSD",-150.0,0.00014866,2,"2024-09-14T07:30:39.083",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142019,1726299039093,"fUSD",-151.0,0.00014871,2,"2024-09-14T07:30:39.093",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142020,1726299039103,"fUSD",-1000.0,0.00014871,2,"2024-09-14T07:30:39.103",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142021,1726299039112,"fUSD",-500.0,0.00014874,2,"2024-09-14T07:30:39.112",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142022,1726299039121,"fUSD",-169.77861687,0.00014877,2,"2024-09-14T07:30:39.121",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142023,1726299039129,"fUSD",-331.88040949,0.0001488,2,"2024-09-14T07:30:39.129",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142024,1726299039138,"fUSD",-500.0,0.00014882,2,"2024-09-14T07:30:39.138",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142025,1726299039147,"fUSD",-151.0,0.0001489,2,"2024-09-14T07:30:39.147",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142026,1726299039156,"fUSD",-331.88040948,0.0001489,2,"2024-09-14T07:30:39.156",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142027,1726299039165,"fUSD",-500.0,0.00014891,2,"2024-09-14T07:30:39.165",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142028,1726299039174,"fUSD",-8500.0,0.00014891,2,"2024-09-14T07:30:39.174",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142029,1726299039184,"fUSD",-1000.0,0.00014893,2,"2024-09-14T07:30:39.184",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142030,1726299039193,"fUSD",-150.0,0.00014899,2,"2024-09-14T07:30:39.193",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142031,1726299039202,"fUSD",-500.0,0.000149,2,"2024-09-14T07:30:39.202",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142032,1726299039211,"fUSD",-8500.0,0.000149,2,"2024-09-14T07:30:39.211",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142033,1726299039220,"fUSD",-5243.79123493,0.000149,2,"2024-09-14T07:30:39.220",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142034,1726299039229,"fUSD",-369.6736286,0.000149,2,"2024-09-14T07:30:39.229",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142035,1726299039438,"fUSD",-861.89735062,0.000149,2,"2024-09-14T07:30:39.438",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142036,1726299039448,"fUSD",-480.32942035,0.000149,2,"2024-09-14T07:30:39.448",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142037,1726299039457,"fUSD",-151.0,0.000149,2,"2024-09-14T07:30:39.457",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142038,1726299039467,"fUSD",-169.77861687,0.000149,2,"2024-09-14T07:30:39.467",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142039,1726299039476,"fUSD",-18396.02851501,0.000149,2,"2024-09-14T07:30:39.476",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142040,1726299039486,"fUSD",-353.30441506,0.000149,2,"2024-09-14T07:30:39.486",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142041,1726299039495,"fUSD",-331.88040948,0.000149,2,"2024-09-14T07:30:39.495",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142042,1726299039504,"fUSD",-150.0,0.00014905,2,"2024-09-14T07:30:39.504",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142043,1726299039513,"fUSD",-511.0,0.0001491,2,"2024-09-14T07:30:39.513",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142044,1726299039524,"fUSD",-150.0,0.0001491,2,"2024-09-14T07:30:39.524",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142046,1726299039533,"fUSD",-1000.0,0.00014915,2,"2024-09-14T07:30:39.533",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142048,1726299039542,"fUSD",-150.0,0.00014917,2,"2024-09-14T07:30:39.542",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142050,1726299039551,"fUSD",-150.0,0.00014917,2,"2024-09-14T07:30:39.551",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142051,1726299039560,"fUSD",-150.0,0.00014919,2,"2024-09-14T07:30:39.560",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142052,1726299039570,"fUSD",-150.0,0.00014919,2,"2024-09-14T07:30:39.570",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142053,1726299039579,"fUSD",-150.0,0.00014924,2,"2024-09-14T07:30:39.579",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142054,1726299039588,"fUSD",-151.0,0.00014928,2,"2024-09-14T07:30:39.588",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142055,1726299039597,"fUSD",-150.0,0.00014928,2,"2024-09-14T07:30:39.597",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142056,1726299039607,"fUSD",-1000.0,0.00014937,2,"2024-09-14T07:30:39.607",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142057,1726299039616,"fUSD",-297.94255236,0.00014939,2,"2024-09-14T07:30:39.616",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142058,1726299039626,"fUSD",-150.0,0.0001494,2,"2024-09-14T07:30:39.626",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142059,1726299039635,"fUSD",-150.0,0.00014942,2,"2024-09-14T07:30:39.635",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142060,1726299039644,"fUSD",-150.0,0.00014942,2,"2024-09-14T07:30:39.644",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142061,1726299039654,"fUSD",-150.0,0.00014947,2,"2024-09-14T07:30:39.654",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142062,1726299039664,"fUSD",-150.0,0.00014948,2,"2024-09-14T07:30:39.664",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142063,1726299039673,"fUSD",-150.0,0.0001495,2,"2024-09-14T07:30:39.673",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142065,1726299039683,"fUSD",-150.0,0.00014956,2,"2024-09-14T07:30:39.683",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142067,1726299039692,"fUSD",-1000.0,0.00014959,2,"2024-09-14T07:30:39.692",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142069,1726299039701,"fUSD",-472.849,0.00014959,2,"2024-09-14T07:30:39.701",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142070,1726299039710,"fUSD",-175.659,0.00014959,2,"2024-09-14T07:30:39.710",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142071,1726299039720,"fUSD",-150.0,0.00014962,2,"2024-09-14T07:30:39.720",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142072,1726299039730,"fUSD",-150.0,0.00014964,2,"2024-09-14T07:30:39.730",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142073,1726299039739,"fUSD",-150.0,0.00014968,2,"2024-09-14T07:30:39.739",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142074,1726299039748,"fUSD",-43016.37865897,0.00014969,3,"2024-09-14T07:30:39.748",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142083,1726299045849,"fUSD",-195.39,0.00013912,2,"2024-09-14T07:30:45.849",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142084,1726299045858,"fUSD",-153.65201141,0.000149,2,"2024-09-14T07:30:45.858",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142085,1726299045869,"fUSD",-1453.32707044,0.00014969,3,"2024-09-14T07:30:45.869",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142086,1726299045880,"fUSD",-4398.94949047,0.00014969,3,"2024-09-14T07:30:45.880",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142101,1726299140358,"fUSD",2000.0,0.00026,60,"2024-09-14T07:32:20.358",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142110,1726299162951,"fUSD",150.15,0.00010959,2,"2024-09-14T07:32:42.951",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142113,1726299169822,"fUSD",2000.0,0.00018,20,"2024-09-14T07:32:49.822",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142128,1726299192953,"fUSD",152.43,0.00016658,30,"2024-09-14T07:33:12.953",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338142230,1726299418266,"fUSD",245.14,0.00011343,2,"2024-09-14T07:36:58.266",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143593,1726299690174,"fUSD",152.43,0.00016658,30,"2024-09-14T07:41:30.174",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143666,1726299947438,"fUSD",264.88,0.00010886,2,"2024-09-14T07:45:47.438",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143670,1726299955326,"fUSD",172.99,0.00010233,2,"2024-09-14T07:45:55.326",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143713,1726300202577,"fUSD",150.0,0.00010233,2,"2024-09-14T07:50:02.577",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143714,1726300202777,"fUSD",150.0,0.00010233,2,"2024-09-14T07:50:02.777",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143715,1726300203133,"fUSD",150.0,0.00010233,2,"2024-09-14T07:50:03.133",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143716,1726300203324,"fUSD",232.41753481,0.00010233,2,"2024-09-14T07:50:03.324",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143722,1726300226668,"fUSD",1050.0,0.00011,2,"2024-09-14T07:50:26.668",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143727,1726300231967,"fUSD",-250.0,0.00012788,2,"2024-09-14T07:50:31.967",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143728,1726300231977,"fUSD",-162.43,0.00012788,2,"2024-09-14T07:50:31.977",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143729,1726300231986,"fUSD",-242.65169987,0.000128,2,"2024-09-14T07:50:31.986",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143730,1726300231998,"fUSD",-1.88830013,0.000128,2,"2024-09-14T07:50:31.998",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143731,1726300232008,"fUSD",-601.6,0.00012801,2,"2024-09-14T07:50:32.008",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143732,1726300232017,"fUSD",-150.0,0.00012801,2,"2024-09-14T07:50:32.017",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143733,1726300232026,"fUSD",-250.0,0.00012849,2,"2024-09-14T07:50:32.026",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143734,1726300232036,"fUSD",-157.86427611,0.00012874,2,"2024-09-14T07:50:32.036",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143735,1726300232047,"fUSD",-80.79572389,0.00012874,2,"2024-09-14T07:50:32.047",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143736,1726300232056,"fUSD",-152.51,0.00012882,2,"2024-09-14T07:50:32.056",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143737,1726300232067,"fUSD",-783.99,0.00012883,2,"2024-09-14T07:50:32.067",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143738,1726300232076,"fUSD",-166.95313754,0.00012884,2,"2024-09-14T07:50:32.076",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143739,1726300232125,"fUSD",-333.04686246,0.00012884,2,"2024-09-14T07:50:32.125",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143740,1726300232134,"fUSD",-444.25,0.00012918,2,"2024-09-14T07:50:32.134",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143741,1726300232144,"fUSD",-218.38,0.0001292,2,"2024-09-14T07:50:32.144",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143742,1726300232153,"fUSD",-250.0,0.00013134,2,"2024-09-14T07:50:32.153",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143743,1726300232163,"fUSD",-687.69,0.00013138,2,"2024-09-14T07:50:32.163",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143744,1726300232172,"fUSD",-687.69,0.00013141,2,"2024-09-14T07:50:32.172",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143746,1726300232181,"fUSD",-687.69,0.00013145,2,"2024-09-14T07:50:32.181",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143747,1726300232191,"fUSD",-578.36922469,0.00013148,2,"2024-09-14T07:50:32.191",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143757,1726300238057,"fUSD",-109.32077531,0.00013148,2,"2024-09-14T07:50:38.057",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143758,1726300238067,"fUSD",-264.88,0.0001315,2,"2024-09-14T07:50:38.067",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143759,1726300238077,"fUSD",-687.69,0.00013151,2,"2024-09-14T07:50:38.077",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143760,1726300238087,"fUSD",-157.95,0.00013153,2,"2024-09-14T07:50:38.087",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143761,1726300238097,"fUSD",-687.69,0.00013155,2,"2024-09-14T07:50:38.097",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143762,1726300238106,"fUSD",-687.69,0.00013158,2,"2024-09-14T07:50:38.106",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143763,1726300238116,"fUSD",-687.69,0.00013162,2,"2024-09-14T07:50:38.116",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143764,1726300238125,"fUSD",-687.69,0.00013165,2,"2024-09-14T07:50:38.125",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143765,1726300238135,"fUSD",-687.69,0.00013169,2,"2024-09-14T07:50:38.135",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143766,1726300238144,"fUSD",-687.69,0.00013172,2,"2024-09-14T07:50:38.144",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143767,1726300238153,"fUSD",-687.69,0.00013176,2,"2024-09-14T07:50:38.153",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143768,1726300238162,"fUSD",-687.69,0.00013179,2,"2024-09-14T07:50:38.162",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143769,1726300238171,"fUSD",-687.69,0.00013183,2,"2024-09-14T07:50:38.171",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143770,1726300238181,"fUSD",-687.69,0.00013186,2,"2024-09-14T07:50:38.181",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143771,1726300238190,"fUSD",-687.69,0.00013189,2,"2024-09-14T07:50:38.190",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143772,1726300238199,"fUSD",-687.69,0.00013193,2,"2024-09-14T07:50:38.199",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143773,1726300238209,"fUSD",-150.0,0.00013193,2,"2024-09-14T07:50:38.209",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143774,1726300238218,"fUSD",-687.69,0.00013196,2,"2024-09-14T07:50:38.218",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143775,1726300238228,"fUSD",-687.69,0.000132,2,"2024-09-14T07:50:38.228",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143776,1726300238237,"fUSD",-687.69,0.00013203,2,"2024-09-14T07:50:38.237",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143777,1726300238246,"fUSD",-292.77,0.0001324,2,"2024-09-14T07:50:38.246",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143778,1726300238258,"fUSD",-200.0,0.00013252,2,"2024-09-14T07:50:38.258",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143779,1726300238267,"fUSD",-394.81,0.0001327,2,"2024-09-14T07:50:38.267",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143780,1726300238276,"fUSD",-300.0,0.00013278,2,"2024-09-14T07:50:38.276",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143781,1726300238285,"fUSD",-229.07,0.00013287,2,"2024-09-14T07:50:38.285",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143782,1726300238295,"fUSD",-398.4,0.00013556,2,"2024-09-14T07:50:38.295",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143783,1726300238304,"fUSD",-150.0,0.00013699,2,"2024-09-14T07:50:38.304",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143784,1726300238314,"fUSD",-400.0,0.000139,5,"2024-09-14T07:50:38.314",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143785,1726300238323,"fUSD",-200.0,0.00013972,2,"2024-09-14T07:50:38.323",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143787,1726300238333,"fUSD",-3266.39289808,0.00014,2,"2024-09-14T07:50:38.333",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143789,1726300238342,"fUSD",-900.0,0.00014,5,"2024-09-14T07:50:38.342",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143791,1726300238352,"fUSD",-150.0,0.00014059,2,"2024-09-14T07:50:38.352",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143793,1726300238361,"fUSD",-1400.0,0.000141,5,"2024-09-14T07:50:38.361",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143795,1726300238371,"fUSD",-13480.0,0.00014178,2,"2024-09-14T07:50:38.371",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143797,1726300238380,"fUSD",-1900.0,0.000142,5,"2024-09-14T07:50:38.380",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143799,1726300238389,"fUSD",-159.6,0.00014254,2,"2024-09-14T07:50:38.389",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143801,1726300238399,"fUSD",-2400.0,0.000143,5,"2024-09-14T07:50:38.399",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143803,1726300238409,"fUSD",-400.0,0.000144,5,"2024-09-14T07:50:38.409",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143805,1726300238418,"fUSD",-601.6,0.00014401,2,"2024-09-14T07:50:38.418",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143807,1726300238427,"fUSD",-150.0,0.0001442,2,"2024-09-14T07:50:38.427",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143808,1726300238437,"fUSD",-400.0,0.000145,5,"2024-09-14T07:50:38.437",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143810,1726300238446,"fUSD",-1000.0,0.00014521,2,"2024-09-14T07:50:38.446",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143812,1726300238455,"fUSD",-400.0,0.000146,5,"2024-09-14T07:50:38.455",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143813,1726300238464,"fUSD",-400.0,0.000147,5,"2024-09-14T07:50:38.464",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143815,1726300238474,"fUSD",-150.0,0.0001478,2,"2024-09-14T07:50:38.474",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143817,1726300238483,"fUSD",-1500.0,0.00014781,2,"2024-09-14T07:50:38.483",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143819,1726300238492,"fUSD",-280.260963,0.00014795,2,"2024-09-14T07:50:38.492",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143820,1726300238502,"fUSD",-3000.0,0.000148,2,"2024-09-14T07:50:38.502",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143822,1726300238511,"fUSD",-1000.0,0.000148,5,"2024-09-14T07:50:38.511",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143823,1726300238521,"fUSD",-29192.24209987,0.000149,2,"2024-09-14T07:50:38.521",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143825,1726300238530,"fUSD",-150.0,0.00014911,2,"2024-09-14T07:50:38.530",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143827,1726300238539,"fUSD",-150.0,0.00014917,2,"2024-09-14T07:50:38.539",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143828,1726300238549,"fUSD",-378.279,0.00014959,2,"2024-09-14T07:50:38.549",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143829,1726300238558,"fUSD",-175.659,0.00014959,2,"2024-09-14T07:50:38.558",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143830,1726300238567,"fUSD",-1196.0230194,0.00014962,2,"2024-09-14T07:50:38.567",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143831,1726300238577,"fUSD",-25886.1366162,0.00014962,2,"2024-09-14T07:50:38.577",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143832,1726300238590,"fUSD",-2922.9895443,0.00014962,2,"2024-09-14T07:50:38.590",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143833,1726300238599,"fUSD",-1676.746171,0.00014962,2,"2024-09-14T07:50:38.599",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143834,1726300238609,"fUSD",-11553.52015272,0.0001497,3,"2024-09-14T07:50:38.609",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143835,1726300238621,"fUSD",-8206.50958978,0.0001497,3,"2024-09-14T07:50:38.621",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143836,1726300238630,"fUSD",-500.14618446,0.00014973,2,"2024-09-14T07:50:38.630",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143837,1726300238639,"fUSD",-150.0,0.00014979,2,"2024-09-14T07:50:38.639",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143838,1726300238650,"fUSD",-8340.54422577,0.00014979,3,"2024-09-14T07:50:38.650",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338143839,1726300238706,"fUSD",-725.98,0.00014979,3,"2024-09-14T07:50:38.706",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144342,1726300245977,"fUSD",-1089.91027001,0.00014979,3,"2024-09-14T07:50:45.977",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144344,1726300245988,"fUSD",-2752.51304848,0.00014979,3,"2024-09-14T07:50:45.988",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144345,1726300246143,"fUSD",-2560.74123614,0.00014979,3,"2024-09-14T07:50:46.143",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144346,1726300246156,"fUSD",-577.26001476,0.00014979,3,"2024-09-14T07:50:46.156",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144375,1726300306728,"fUSD",152.43,0.00016658,30,"2024-09-14T07:51:46.728",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144379,1726300327030,"fUSD",154.1,0.00010959,2,"2024-09-14T07:52:07.030",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144407,1726300493957,"fUSD",172.99,0.00011198,2,"2024-09-14T07:54:53.957",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144408,1726300495698,"fUSD",500.0,0.00012,2,"2024-09-14T07:54:55.698",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144412,1726300553142,"fUSD",300.0,0.00016,30,"2024-09-14T07:55:53.142",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144416,1726300794314,"fUSD",312.85,0.00011728,2,"2024-09-14T07:59:54.314",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144417,1726300806037,"fUSD",152.43,0.00016658,30,"2024-09-14T08:00:06.037",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144418,1726300885547,"fUSD",152.13,0.00010959,2,"2024-09-14T08:01:25.547",0.0003139,23.17,0.9903484899120656,2321379283.7054777]
[338144422,1726301325102,"fUSD",500.0,0.00010959,2,"2024-09-14T08:08:45.102",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144423,1726301325531,"fUSD",675.0,0.00010959,2,"2024-09-14T08:08:45.531",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144424,1726301332505,"fUSD",1000.0,0.00026,60,"2024-09-14T08:08:52.505",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144425,1726301349704,"fUSD",338.5,0.00011517,2,"2024-09-14T08:09:09.704",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144426,1726301366249,"fUSD",1000.0,0.00026,60,"2024-09-14T08:09:26.249",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144427,1726301372690,"fUSD",593.4,0.00028,120,"2024-09-14T08:09:32.690",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144428,1726301376410,"fUSD",1000.0,0.00026,60,"2024-09-14T08:09:36.410",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144429,1726301379055,"fUSD",1000.0,0.00026,60,"2024-09-14T08:09:39.055",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144430,1726301384075,"fUSD",152.43,0.00016658,30,"2024-09-14T08:09:44.075",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144431,1726301392329,"fUSD",1000.0,0.00026,60,"2024-09-14T08:09:52.329",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144440,1726301438166,"fUSD",-200.0,0.00013411,2,"2024-09-14T08:10:38.166",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144441,1726301438175,"fUSD",-391.99,0.00013471,2,"2024-09-14T08:10:38.175",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144442,1726301438186,"fUSD",-423.01,0.0001355,2,"2024-09-14T08:10:38.186",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144443,1726301438203,"fUSD",-102.92172209,0.00013552,2,"2024-09-14T08:10:38.203",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144444,1726301438272,"fUSD",-147.07827791,0.00013552,2,"2024-09-14T08:10:38.272",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144445,1726301438282,"fUSD",-300.0,0.00013561,2,"2024-09-14T08:10:38.282",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144446,1726301438291,"fUSD",-2566.89909272,0.00013562,2,"2024-09-14T08:10:38.291",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144447,1726301438328,"fUSD",-1082.63522344,0.00013562,2,"2024-09-14T08:10:38.328",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144451,1726301440266,"fUSD",-452.1243084,0.00013562,2,"2024-09-14T08:10:40.266",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144452,1726301440373,"fUSD",-4760.06137544,0.00013562,2,"2024-09-14T08:10:40.373",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144453,1726301440382,"fUSD",-500.0,0.00013588,2,"2024-09-14T08:10:40.382",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144454,1726301440392,"fUSD",-250.0,0.00013649,2,"2024-09-14T08:10:40.392",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144455,1726301440401,"fUSD",-150.0,0.00013653,2,"2024-09-14T08:10:40.401",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144456,1726301440410,"fUSD",-61.76813652,0.00013732,2,"2024-09-14T08:10:40.410",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144457,1726301440479,"fUSD",-94.54186348,0.00013732,2,"2024-09-14T08:10:40.479",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144458,1726301440488,"fUSD",-338.5,0.00013781,2,"2024-09-14T08:10:40.488",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144459,1726301440497,"fUSD",-77.42843894,0.00013789,2,"2024-09-14T08:10:40.497",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144471,1726301443161,"fUSD",-72.57156106,0.00013789,2,"2024-09-14T08:10:43.161",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144472,1726301443171,"fUSD",-300.0,0.000139,5,"2024-09-14T08:10:43.171",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144473,1726301443181,"fUSD",-11772.09295353,0.00013961,2,"2024-09-14T08:10:43.181",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144479,1726301446196,"fUSD",-1155.27938967,0.00013826,2,"2024-09-14T08:10:46.196",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144480,1726301446249,"fUSD",-250.0,0.00013826,2,"2024-09-14T08:10:46.249",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144481,1726301458336,"fUSD",1000.0,0.00026,60,"2024-09-14T08:10:58.336",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144482,1726301459811,"fUSD",1000.0,0.00026,60,"2024-09-14T08:10:59.811",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144485,1726301862769,"fUSD",345.94,0.00011481,2,"2024-09-14T08:17:42.769",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144486,1726301942925,"fUSD",152.43,0.00016658,30,"2024-09-14T08:19:02.925",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144487,1726302325467,"fUSD",971.65297202,0.000108,2,"2024-09-14T08:25:25.467",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144488,1726302329594,"fUSD",579.94515437,0.000101,2,"2024-09-14T08:25:29.594",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144489,1726302356496,"fUSD",555.83662987,6.94e-05,2,"2024-09-14T08:25:56.496",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144492,1726302366153,"fUSD",328.64,0.0001107,2,"2024-09-14T08:26:06.153",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144493,1726302457955,"fUSD",500.0,0.00012425,2,"2024-09-14T08:27:37.955",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144494,1726302483884,"fUSD",833.94057283,0.0001,2,"2024-09-14T08:28:03.884",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144495,1726302500488,"fUSD",152.43,0.00016658,30,"2024-09-14T08:28:20.488",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144496,1726302510575,"fUSD",3199.36,0.00012433,2,"2024-09-14T08:28:30.575",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144500,1726302564840,"fUSD",273.29,0.00012441,2,"2024-09-14T08:29:24.840",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144513,1726302634830,"fUSD",-250.0,0.00012929,2,"2024-09-14T08:30:34.830",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144514,1726302634842,"fUSD",-211.39,0.00012929,2,"2024-09-14T08:30:34.842",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144515,1726302634852,"fUSD",-82.76884645,0.00012968,2,"2024-09-14T08:30:34.852",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144516,1726302634946,"fUSD",-167.23115355,0.00012968,2,"2024-09-14T08:30:34.946",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144517,1726302634955,"fUSD",-162.33,0.00012987,2,"2024-09-14T08:30:34.955",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144518,1726302634965,"fUSD",-190.02,0.00012993,2,"2024-09-14T08:30:34.965",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144519,1726302634975,"fUSD",-2494.93584645,0.00012999,2,"2024-09-14T08:30:34.975",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144531,1726302638359,"fUSD",-250.33017329,0.00012927,2,"2024-09-14T08:30:38.359",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144532,1726302638418,"fUSD",-636.67874703,0.00012927,2,"2024-09-14T08:30:38.418",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144533,1726302638428,"fUSD",-63.32125297,0.00012999,2,"2024-09-14T08:30:38.428",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144534,1726302638473,"fUSD",-5435.8491853,0.00012999,2,"2024-09-14T08:30:38.473",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144535,1726302638483,"fUSD",-250.0,0.00013027,2,"2024-09-14T08:30:38.483",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144536,1726302638493,"fUSD",-5189.4595,0.00013034,2,"2024-09-14T08:30:38.493",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144537,1726302638503,"fUSD",-10878.53003059,0.00013134,5,"2024-09-14T08:30:38.503",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144538,1726302638592,"fUSD",-1220.87648547,0.00013134,5,"2024-09-14T08:30:38.592",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144539,1726302638603,"fUSD",-979.48,0.00013134,2,"2024-09-14T08:30:38.603",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144540,1726302638613,"fUSD",-495.16,0.00013197,2,"2024-09-14T08:30:38.613",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144541,1726302638623,"fUSD",-1700.57,0.00013197,2,"2024-09-14T08:30:38.623",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144542,1726302638632,"fUSD",-150.99,0.00013197,2,"2024-09-14T08:30:38.632",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144543,1726302638642,"fUSD",-150.99,0.00013197,2,"2024-09-14T08:30:38.642",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144544,1726302638652,"fUSD",-694.21,0.00013201,2,"2024-09-14T08:30:38.652",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144545,1726302638662,"fUSD",-820.29,0.00013201,2,"2024-09-14T08:30:38.662",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144546,1726302638671,"fUSD",-250.0,0.00013205,2,"2024-09-14T08:30:38.671",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144547,1726302638681,"fUSD",-172.09,0.00013228,2,"2024-09-14T08:30:38.681",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144548,1726302638690,"fUSD",-150.0,0.00013233,2,"2024-09-14T08:30:38.690",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144550,1726302638700,"fUSD",-20867.19,0.00013234,2,"2024-09-14T08:30:38.700",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144551,1726302638710,"fUSD",-521.6,0.00013254,2,"2024-09-14T08:30:38.710",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144553,1726302638719,"fUSD",-845.46,0.00013254,2,"2024-09-14T08:30:38.719",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144554,1726302638729,"fUSD",-521.6,0.00013257,2,"2024-09-14T08:30:38.729",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144555,1726302638738,"fUSD",-521.6,0.0001326,2,"2024-09-14T08:30:38.738",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144556,1726302638748,"fUSD",-521.6,0.00013264,2,"2024-09-14T08:30:38.748",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144557,1726302638757,"fUSD",-521.6,0.00013267,2,"2024-09-14T08:30:38.757",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144558,1726302638767,"fUSD",-521.6,0.00013271,2,"2024-09-14T08:30:38.767",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144559,1726302638777,"fUSD",-521.6,0.00013274,2,"2024-09-14T08:30:38.777",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144560,1726302638787,"fUSD",-521.6,0.00013278,2,"2024-09-14T08:30:38.787",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144561,1726302638796,"fUSD",-521.6,0.00013281,2,"2024-09-14T08:30:38.796",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144562,1726302638806,"fUSD",-521.6,0.00013285,2,"2024-09-14T08:30:38.806",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144563,1726302638816,"fUSD",-521.6,0.00013288,2,"2024-09-14T08:30:38.816",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144564,1726302638826,"fUSD",-521.6,0.00013292,2,"2024-09-14T08:30:38.826",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144565,1726302638834,"fUSD",-521.6,0.00013295,2,"2024-09-14T08:30:38.834",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144566,1726302638844,"fUSD",-521.6,0.00013299,2,"2024-09-14T08:30:38.844",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144567,1726302638856,"fUSD",-521.6,0.00013302,2,"2024-09-14T08:30:38.856",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144568,1726302638865,"fUSD",-521.6,0.00013306,2,"2024-09-14T08:30:38.865",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144569,1726302638875,"fUSD",-521.6,0.00013309,2,"2024-09-14T08:30:38.875",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144570,1726302638884,"fUSD",-521.6,0.00013313,2,"2024-09-14T08:30:38.884",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144571,1726302638893,"fUSD",-521.6,0.00013316,2,"2024-09-14T08:30:38.893",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144572,1726302638902,"fUSD",-521.6,0.0001332,2,"2024-09-14T08:30:38.902",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144573,1726302638911,"fUSD",-328.64,0.00013333,2,"2024-09-14T08:30:38.911",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144574,1726302638921,"fUSD",-1000.0,0.00013432,2,"2024-09-14T08:30:38.921",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144575,1726302638931,"fUSD",-152.13,0.00013475,2,"2024-09-14T08:30:38.931",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144576,1726302638940,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:38.940",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144577,1726302638949,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:38.949",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144578,1726302638959,"fUSD",-150.32430333,0.00013488,2,"2024-09-14T08:30:38.959",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144579,1726302638968,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:38.968",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144580,1726302638977,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:38.977",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144581,1726302638987,"fUSD",-150.38584803,0.00013488,2,"2024-09-14T08:30:38.987",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144582,1726302638996,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:38.996",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144583,1726302639005,"fUSD",-150.35225696,0.00013488,2,"2024-09-14T08:30:39.005",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144584,1726302639014,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:39.014",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144585,1726302639024,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:30:39.024",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144586,1726302639033,"fUSD",-395.16004784,0.00013507,2,"2024-09-14T08:30:39.033",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144587,1726302639042,"fUSD",-150.0,0.00013545,2,"2024-09-14T08:30:39.042",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144588,1726302639052,"fUSD",-150.0,0.00013603,2,"2024-09-14T08:30:39.052",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144589,1726302639061,"fUSD",-150.0,0.00013603,2,"2024-09-14T08:30:39.061",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144590,1726302639070,"fUSD",-150.0,0.00013654,2,"2024-09-14T08:30:39.070",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144591,1726302639080,"fUSD",-150.0,0.00013661,2,"2024-09-14T08:30:39.080",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144592,1726302639089,"fUSD",-150.0,0.00013699,2,"2024-09-14T08:30:39.089",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144593,1726302639099,"fUSD",-150.0,0.00013718,2,"2024-09-14T08:30:39.099",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144594,1726302639109,"fUSD",-150.0,0.00013718,2,"2024-09-14T08:30:39.109",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144595,1726302639118,"fUSD",-499.99,0.0001374,2,"2024-09-14T08:30:39.118",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144596,1726302639127,"fUSD",-1060.7366,0.0001377,2,"2024-09-14T08:30:39.127",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144597,1726302639137,"fUSD",-150.0,0.00013776,2,"2024-09-14T08:30:39.137",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144598,1726302639146,"fUSD",-173.42378679,0.0001378,2,"2024-09-14T08:30:39.146",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144599,1726302639156,"fUSD",-420.22344,0.0001382,2,"2024-09-14T08:30:39.156",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144600,1726302639165,"fUSD",-150.0,0.00013821,2,"2024-09-14T08:30:39.165",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144601,1726302639174,"fUSD",-150.0,0.00013834,2,"2024-09-14T08:30:39.174",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144602,1726302639184,"fUSD",-150.0,0.00013834,2,"2024-09-14T08:30:39.184",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144603,1726302639194,"fUSD",-150.0,0.00013862,2,"2024-09-14T08:30:39.194",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144604,1726302639203,"fUSD",-82432.9886952,0.0001387,3,"2024-09-14T08:30:39.203",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144605,1726302639212,"fUSD",-151.6,0.0001387,2,"2024-09-14T08:30:39.212",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144606,1726302639221,"fUSD",-500.0,0.00013879,2,"2024-09-14T08:30:39.221",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144607,1726302639231,"fUSD",-500.0,0.00013879,2,"2024-09-14T08:30:39.231",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144608,1726302639240,"fUSD",-476.8032456,0.00013879,2,"2024-09-14T08:30:39.240",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144609,1726302639250,"fUSD",-230.84991318,0.00013879,2,"2024-09-14T08:30:39.250",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144610,1726302639259,"fUSD",-400420.59873969,0.0001388,2,"2024-09-14T08:30:39.259",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144611,1726302639269,"fUSD",-151.0,0.0001388,2,"2024-09-14T08:30:39.269",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144612,1726302639278,"fUSD",-151.0,0.0001388,2,"2024-09-14T08:30:39.278",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144613,1726302639287,"fUSD",-1175.496228,0.0001388,2,"2024-09-14T08:30:39.287",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144614,1726302639297,"fUSD",-1175.496228,0.0001388,2,"2024-09-14T08:30:39.297",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144615,1726302639306,"fUSD",-150.0,0.00013891,2,"2024-09-14T08:30:39.306",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144616,1726302639315,"fUSD",-500.0,0.000139,5,"2024-09-14T08:30:39.315",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144617,1726302639325,"fUSD",-500.0,0.000139,5,"2024-09-14T08:30:39.325",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144618,1726302639334,"fUSD",-150.0,0.00013949,2,"2024-09-14T08:30:39.334",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144619,1726302639343,"fUSD",-150.0,0.00013949,2,"2024-09-14T08:30:39.343",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144620,1726302639354,"fUSD",-150.0,0.00013987,2,"2024-09-14T08:30:39.354",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144621,1726302639363,"fUSD",-1100.0,0.00014,5,"2024-09-14T08:30:39.363",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144622,1726302639375,"fUSD",-1000.0,0.00014,5,"2024-09-14T08:30:39.375",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144623,1726302639385,"fUSD",-150.0,0.00014006,2,"2024-09-14T08:30:39.385",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144624,1726302639395,"fUSD",-150.0,0.00014059,2,"2024-09-14T08:30:39.395",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144625,1726302639404,"fUSD",-150.0,0.00014064,2,"2024-09-14T08:30:39.404",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144626,1726302639415,"fUSD",-150.0,0.00014064,2,"2024-09-14T08:30:39.415",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144627,1726302639424,"fUSD",-1700.0,0.000141,5,"2024-09-14T08:30:39.424",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144628,1726302639433,"fUSD",-1500.0,0.000141,5,"2024-09-14T08:30:39.433",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144629,1726302639443,"fUSD",-150.0,0.00014122,2,"2024-09-14T08:30:39.443",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144630,1726302639453,"fUSD",-150.0,0.00014154,2,"2024-09-14T08:30:39.453",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144631,1726302639462,"fUSD",-150.0,0.00014179,2,"2024-09-14T08:30:39.462",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144632,1726302639471,"fUSD",-150.0,0.00014179,2,"2024-09-14T08:30:39.471",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144633,1726302639481,"fUSD",-20608.2471738,0.00014196,3,"2024-09-14T08:30:39.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144634,1726302639489,"fUSD",-151.0,0.00014196,2,"2024-09-14T08:30:39.489",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144635,1726302639499,"fUSD",-151.0,0.00014196,2,"2024-09-14T08:30:39.499",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144636,1726302639509,"fUSD",-1175.496228,0.00014196,2,"2024-09-14T08:30:39.509",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144637,1726302639518,"fUSD",-1175.496228,0.00014196,2,"2024-09-14T08:30:39.518",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144638,1726302639527,"fUSD",-2300.0,0.000142,5,"2024-09-14T08:30:39.527",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144639,1726302639538,"fUSD",-2000.0,0.000142,5,"2024-09-14T08:30:39.538",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144640,1726302639547,"fUSD",-13480.0,0.00014206,2,"2024-09-14T08:30:39.547",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144641,1726302639556,"fUSD",-150.0,0.00014237,2,"2024-09-14T08:30:39.556",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144642,1726302639565,"fUSD",-150.0,0.00014237,2,"2024-09-14T08:30:39.565",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144643,1726302639575,"fUSD",-150.0,0.00014237,2,"2024-09-14T08:30:39.575",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144644,1726302639584,"fUSD",-150.0,0.00014295,2,"2024-09-14T08:30:39.584",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144645,1726302639594,"fUSD",-150.0,0.00014295,2,"2024-09-14T08:30:39.594",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144646,1726302639605,"fUSD",-2900.0,0.000143,5,"2024-09-14T08:30:39.605",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144647,1726302639615,"fUSD",-2500.0,0.000143,5,"2024-09-14T08:30:39.615",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144648,1726302639624,"fUSD",-150.0,0.0001432,2,"2024-09-14T08:30:39.624",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144649,1726302639634,"fUSD",-173.42378679,0.0001434,2,"2024-09-14T08:30:39.634",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144650,1726302639643,"fUSD",-150.0,0.00014352,2,"2024-09-14T08:30:39.643",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144651,1726302639652,"fUSD",-500.0,0.000144,5,"2024-09-14T08:30:39.652",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144652,1726302639661,"fUSD",-500.0,0.000144,5,"2024-09-14T08:30:39.661",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144653,1726302639670,"fUSD",-150.0,0.0001441,2,"2024-09-14T08:30:39.670",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144654,1726302639680,"fUSD",-150.0,0.0001441,2,"2024-09-14T08:30:39.680",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144655,1726302639689,"fUSD",-151.0,0.0001441,2,"2024-09-14T08:30:39.689",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144656,1726302639699,"fUSD",-176.859049,0.0001441,2,"2024-09-14T08:30:39.699",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144657,1726302639708,"fUSD",-10000.0,0.0001441,2,"2024-09-14T08:30:39.708",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144658,1726302639718,"fUSD",-176.859049,0.0001441,2,"2024-09-14T08:30:39.718",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144659,1726302639728,"fUSD",-10000.0,0.0001441,2,"2024-09-14T08:30:39.728",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144660,1726302639737,"fUSD",-10000.0,0.0001441,2,"2024-09-14T08:30:39.737",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144661,1726302639746,"fUSD",-10000.0,0.0001441,2,"2024-09-14T08:30:39.746",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144662,1726302639755,"fUSD",-151.0,0.0001441,2,"2024-09-14T08:30:39.755",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144663,1726302639765,"fUSD",-151.0,0.0001441,2,"2024-09-14T08:30:39.765",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144664,1726302639774,"fUSD",-151.0,0.0001441,2,"2024-09-14T08:30:39.774",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144665,1726302639783,"fUSD",-1175.496228,0.0001441,2,"2024-09-14T08:30:39.783",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144666,1726302639792,"fUSD",-1175.496228,0.0001441,2,"2024-09-14T08:30:39.792",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144667,1726302639802,"fUSD",-150.0,0.0001442,2,"2024-09-14T08:30:39.802",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144668,1726302639811,"fUSD",-150.0,0.00014468,2,"2024-09-14T08:30:39.811",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144669,1726302639820,"fUSD",-150.0,0.00014487,2,"2024-09-14T08:30:39.820",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144670,1726302639829,"fUSD",-500.0,0.000145,5,"2024-09-14T08:30:39.829",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144671,1726302639838,"fUSD",-500.0,0.000145,5,"2024-09-14T08:30:39.838",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144672,1726302639847,"fUSD",-806.76,0.00014521,2,"2024-09-14T08:30:39.847",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144673,1726302639857,"fUSD",-252.234867,0.00014521,2,"2024-09-14T08:30:39.857",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144674,1726302639866,"fUSD",-150.0,0.00014525,2,"2024-09-14T08:30:39.866",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144675,1726302639875,"fUSD",-150.0,0.00014525,2,"2024-09-14T08:30:39.875",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144676,1726302639884,"fUSD",-150.0,0.00014583,2,"2024-09-14T08:30:39.884",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144677,1726302639893,"fUSD",-500.0,0.000146,5,"2024-09-14T08:30:39.893",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144678,1726302639902,"fUSD",-500.0,0.000146,5,"2024-09-14T08:30:39.902",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144679,1726302639911,"fUSD",-150.0,0.00014612,2,"2024-09-14T08:30:39.911",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144680,1726302639921,"fUSD",-190.02,0.00014617,2,"2024-09-14T08:30:39.921",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144681,1726302639932,"fUSD",-150.0,0.0001464,2,"2024-09-14T08:30:39.932",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144682,1726302639941,"fUSD",-150.0,0.0001464,2,"2024-09-14T08:30:39.941",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144683,1726302639951,"fUSD",-150.0,0.00014653,2,"2024-09-14T08:30:39.951",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144684,1726302639960,"fUSD",-150.0,0.00014698,2,"2024-09-14T08:30:39.960",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144685,1726302639970,"fUSD",-3065.2621,0.000147,2,"2024-09-14T08:30:39.970",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144686,1726302639980,"fUSD",-500.0,0.000147,5,"2024-09-14T08:30:39.980",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144687,1726302639990,"fUSD",-500.0,0.000147,5,"2024-09-14T08:30:39.990",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144688,1726302639999,"fUSD",-151.0,0.000147,2,"2024-09-14T08:30:39.999",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144689,1726302640008,"fUSD",-235.500409,0.000147,2,"2024-09-14T08:30:40.008",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144690,1726302640018,"fUSD",-1175.496228,0.000147,2,"2024-09-14T08:30:40.018",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144691,1726302640027,"fUSD",-1175.496228,0.000147,2,"2024-09-14T08:30:40.027",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144692,1726302640036,"fUSD",-150.0,0.00014756,2,"2024-09-14T08:30:40.036",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144693,1726302640046,"fUSD",-150.0,0.00014756,2,"2024-09-14T08:30:40.046",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144694,1726302640055,"fUSD",-349.7963,0.00014779,2,"2024-09-14T08:30:40.055",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144695,1726302640065,"fUSD",-150.0,0.0001478,2,"2024-09-14T08:30:40.065",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144696,1726302640075,"fUSD",-1543.57346441,0.00014787,2,"2024-09-14T08:30:40.075",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144697,1726302640084,"fUSD",-61824.7415214,0.0001479,3,"2024-09-14T08:30:40.084",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144698,1726302640093,"fUSD",-21123.1520668,0.0001479,3,"2024-09-14T08:30:40.093",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144699,1726302640104,"fUSD",-151.0,0.0001479,2,"2024-09-14T08:30:40.104",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144700,1726302640113,"fUSD",-1175.496228,0.0001479,2,"2024-09-14T08:30:40.113",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144701,1726302640122,"fUSD",-1175.496228,0.0001479,2,"2024-09-14T08:30:40.122",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144702,1726302640131,"fUSD",-150.0,0.00014791,2,"2024-09-14T08:30:40.131",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144703,1726302640148,"fUSD",-168.66345953,0.00014799,2,"2024-09-14T08:30:40.148",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144704,1726302640159,"fUSD",-27874.64531357,0.000148,2,"2024-09-14T08:30:40.159",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144705,1726302640169,"fUSD",-827.350988,0.000148,2,"2024-09-14T08:30:40.169",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144706,1726302640178,"fUSD",-3000.0,0.000148,2,"2024-09-14T08:30:40.178",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144707,1726302640187,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.187",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144708,1726302640196,"fUSD",-248.114333,0.000148,2,"2024-09-14T08:30:40.196",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144709,1726302640205,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.205",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144710,1726302640215,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.215",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144711,1726302640224,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.224",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144712,1726302640233,"fUSD",-339.993061,0.000148,2,"2024-09-14T08:30:40.233",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144713,1726302640242,"fUSD",-339.993061,0.000148,2,"2024-09-14T08:30:40.242",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144714,1726302640252,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.252",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144715,1726302640261,"fUSD",-235.736672,0.000148,2,"2024-09-14T08:30:40.261",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144716,1726302640271,"fUSD",-235.736672,0.000148,2,"2024-09-14T08:30:40.271",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144717,1726302640280,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.280",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144718,1726302640289,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.289",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144719,1726302640299,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.299",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144720,1726302640308,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.308",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144721,1726302640317,"fUSD",-595.533647,0.000148,2,"2024-09-14T08:30:40.317",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144722,1726302640326,"fUSD",-595.533647,0.000148,2,"2024-09-14T08:30:40.326",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144723,1726302640335,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.335",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144724,1726302640345,"fUSD",-711.803448,0.000148,2,"2024-09-14T08:30:40.345",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144725,1726302640354,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.354",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144726,1726302640363,"fUSD",-711.803448,0.000148,2,"2024-09-14T08:30:40.363",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144727,1726302640376,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.376",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144728,1726302640385,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.385",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144729,1726302640394,"fUSD",-763.178834,0.000148,2,"2024-09-14T08:30:40.394",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144730,1726302640404,"fUSD",-763.178834,0.000148,2,"2024-09-14T08:30:40.404",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144731,1726302640415,"fUSD",-763.178834,0.000148,2,"2024-09-14T08:30:40.415",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144732,1726302640424,"fUSD",-763.178834,0.000148,2,"2024-09-14T08:30:40.424",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144733,1726302640433,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.433",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144734,1726302640443,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.443",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144735,1726302640453,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.453",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144736,1726302640463,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.463",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144737,1726302640472,"fUSD",-206.768776,0.000148,2,"2024-09-14T08:30:40.472",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144738,1726302640481,"fUSD",-206.768776,0.000148,2,"2024-09-14T08:30:40.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144739,1726302640491,"fUSD",-206.768776,0.000148,2,"2024-09-14T08:30:40.491",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144740,1726302640500,"fUSD",-206.768776,0.000148,2,"2024-09-14T08:30:40.500",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144741,1726302640510,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.510",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144742,1726302640519,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.519",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144743,1726302640529,"fUSD",-260.631732,0.000148,2,"2024-09-14T08:30:40.529",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144744,1726302640539,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.539",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144745,1726302640548,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.548",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144746,1726302640557,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.557",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144747,1726302640566,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.566",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144748,1726302640576,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.576",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144749,1726302640585,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.585",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144750,1726302640595,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.595",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144751,1726302640604,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.604",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144752,1726302640614,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.614",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144753,1726302640623,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.623",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144754,1726302640632,"fUSD",-834.054531,0.000148,2,"2024-09-14T08:30:40.632",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144755,1726302640641,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.641",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144756,1726302640650,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.650",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144757,1726302640659,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.659",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144759,1726302640668,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.668",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144761,1726302640678,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.678",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144763,1726302640687,"fUSD",-2119.997984,0.000148,2,"2024-09-14T08:30:40.687",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144765,1726302640696,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.696",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144767,1726302640705,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.705",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144769,1726302640714,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.714",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144771,1726302640723,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.723",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144772,1726302640733,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.733",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144774,1726302640742,"fUSD",-449.407054,0.000148,2,"2024-09-14T08:30:40.742",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144776,1726302640751,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.751",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144778,1726302640761,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.761",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144780,1726302640770,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.770",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144782,1726302640780,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.780",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144784,1726302640789,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.789",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144785,1726302640798,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.798",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144787,1726302640807,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.807",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144789,1726302640817,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.817",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144791,1726302640826,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:40.826",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144793,1726302640835,"fUSD",-162.825222,0.000148,2,"2024-09-14T08:30:40.835",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144795,1726302640844,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.844",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144797,1726302640855,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.855",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144799,1726302640864,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.864",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144800,1726302640873,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.873",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144802,1726302640883,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.883",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144804,1726302640892,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.892",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144806,1726302640901,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.901",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144808,1726302640910,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.910",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144810,1726302640919,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.919",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144812,1726302640928,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.928",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144814,1726302640937,"fUSD",-176.859049,0.000148,2,"2024-09-14T08:30:40.937",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144816,1726302640946,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.946",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144817,1726302640955,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.955",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144819,1726302640964,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.964",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144821,1726302640974,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.974",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144823,1726302640983,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.983",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144825,1726302640992,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:40.992",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144827,1726302641001,"fUSD",-10000.0,0.000148,2,"2024-09-14T08:30:41.001",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144829,1726302641010,"fUSD",-151.0,0.000148,2,"2024-09-14T08:30:41.010",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144831,1726302641019,"fUSD",-171.135695,0.000148,2,"2024-09-14T08:30:41.019",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144853,1726302641248,"fUSD",-932.31,0.000148,2,"2024-09-14T08:30:41.248",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144854,1726302641258,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.258",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144855,1726302641268,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.268",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144856,1726302641278,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.278",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144857,1726302641287,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.287",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144858,1726302641296,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.296",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144859,1726302641306,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.306",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144860,1726302641315,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.315",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144861,1726302641324,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.324",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144862,1726302641335,"fUSD",-1175.496228,0.000148,2,"2024-09-14T08:30:41.335",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144863,1726302641346,"fUSD",-1175.496233,0.000148,2,"2024-09-14T08:30:41.346",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144864,1726302641356,"fUSD",-1100.0,0.000148,5,"2024-09-14T08:30:41.356",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144865,1726302641365,"fUSD",-500.0,0.000148,5,"2024-09-14T08:30:41.365",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144866,1726302641378,"fUSD",-150.0,0.00014805,2,"2024-09-14T08:30:41.378",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144867,1726302641388,"fUSD",-150.0,0.00014813,2,"2024-09-14T08:30:41.388",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144868,1726302641400,"fUSD",-150.0,0.0001482,2,"2024-09-14T08:30:41.400",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144869,1726302641411,"fUSD",-1500.0,0.00014822,2,"2024-09-14T08:30:41.411",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144870,1726302641420,"fUSD",-176.859049,0.00014822,2,"2024-09-14T08:30:41.420",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144871,1726302641429,"fUSD",-10000.0,0.00014822,2,"2024-09-14T08:30:41.429",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144872,1726302641439,"fUSD",-176.859049,0.00014822,2,"2024-09-14T08:30:41.439",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144873,1726302641452,"fUSD",-10000.0,0.00014822,2,"2024-09-14T08:30:41.452",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144874,1726302641462,"fUSD",-10000.0,0.00014822,2,"2024-09-14T08:30:41.462",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144875,1726302641471,"fUSD",-1559.937309,0.00014822,2,"2024-09-14T08:30:41.471",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144876,1726302641481,"fUSD",-150.0,0.00014823,2,"2024-09-14T08:30:41.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144877,1726302641491,"fUSD",-150.0,0.00014825,2,"2024-09-14T08:30:41.491",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144878,1726302641501,"fUSD",-150.0,0.00014837,2,"2024-09-14T08:30:41.501",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144879,1726302641510,"fUSD",-150.0,0.00014843,2,"2024-09-14T08:30:41.510",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144880,1726302641520,"fUSD",-2709.11,0.0001485,2,"2024-09-14T08:30:41.520",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144881,1726302641529,"fUSD",-151.0,0.0001485,2,"2024-09-14T08:30:41.529",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144882,1726302641539,"fUSD",-763.178834,0.0001485,2,"2024-09-14T08:30:41.539",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144883,1726302641548,"fUSD",-763.178834,0.0001485,2,"2024-09-14T08:30:41.548",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144884,1726302641557,"fUSD",-151.0,0.0001485,2,"2024-09-14T08:30:41.557",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144885,1726302641566,"fUSD",-151.0,0.0001485,2,"2024-09-14T08:30:41.566",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144886,1726302641575,"fUSD",-206.768776,0.0001485,2,"2024-09-14T08:30:41.575",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144887,1726302641585,"fUSD",-206.768776,0.0001485,2,"2024-09-14T08:30:41.585",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144888,1726302641594,"fUSD",-151.0,0.0001485,2,"2024-09-14T08:30:41.594",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144889,1726302641603,"fUSD",-176.54771119,0.00014857,2,"2024-09-14T08:30:41.603",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144890,1726302641612,"fUSD",-150.0,0.00014863,2,"2024-09-14T08:30:41.612",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144891,1726302641621,"fUSD",-150.0,0.00014867,2,"2024-09-14T08:30:41.621",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144892,1726302641631,"fUSD",-163.44695647,0.00014868,2,"2024-09-14T08:30:41.631",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144893,1726302641640,"fUSD",-207.18361201,0.00014868,2,"2024-09-14T08:30:41.640",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144894,1726302641649,"fUSD",-176.05001171,0.00014868,2,"2024-09-14T08:30:41.649",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144895,1726302641658,"fUSD",-20608.2471738,0.00014869,3,"2024-09-14T08:30:41.658",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144896,1726302641667,"fUSD",-21123.1520668,0.00014869,3,"2024-09-14T08:30:41.667",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144897,1726302641676,"fUSD",-144257.730217,0.00014869,3,"2024-09-14T08:30:41.676",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144898,1726302641685,"fUSD",-147862.064467,0.00014869,3,"2024-09-14T08:30:41.685",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144899,1726302641694,"fUSD",-150.0,0.00014871,2,"2024-09-14T08:30:41.694",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144900,1726302641703,"fUSD",-150.0,0.00014871,2,"2024-09-14T08:30:41.703",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144901,1726302641712,"fUSD",-150.0,0.00014872,2,"2024-09-14T08:30:41.712",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144902,1726302641721,"fUSD",-576.94988825,0.00014873,2,"2024-09-14T08:30:41.721",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144903,1726302641730,"fUSD",-150.0,0.00014873,2,"2024-09-14T08:30:41.730",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144904,1726302641739,"fUSD",-152.59925876,0.00014876,2,"2024-09-14T08:30:41.739",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144905,1726302641750,"fUSD",-21123.1520668,0.00014877,3,"2024-09-14T08:30:41.750",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144906,1726302641760,"fUSD",-150.0,0.00014878,2,"2024-09-14T08:30:41.760",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144907,1726302641769,"fUSD",-61589.7382,0.00014879,2,"2024-09-14T08:30:41.769",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144908,1726302641778,"fUSD",-2103.9346,0.00014879,2,"2024-09-14T08:30:41.778",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144909,1726302641787,"fUSD",-224.987572,0.00014879,2,"2024-09-14T08:30:41.787",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144910,1726302641796,"fUSD",-224.987572,0.00014879,2,"2024-09-14T08:30:41.796",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144911,1726302641805,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:41.805",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144912,1726302641814,"fUSD",-152.196259,0.00014879,2,"2024-09-14T08:30:41.814",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144913,1726302641823,"fUSD",-233.042485,0.00014879,2,"2024-09-14T08:30:41.823",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144914,1726302641832,"fUSD",-217.852752,0.00014879,2,"2024-09-14T08:30:41.832",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144915,1726302641841,"fUSD",-271.126388,0.00014879,2,"2024-09-14T08:30:41.841",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144916,1726302641849,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:41.849",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144917,1726302641869,"fUSD",-155.75713008,0.00014879,2,"2024-09-14T08:30:41.869",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144918,1726302641878,"fUSD",-178.018684,0.00014879,2,"2024-09-14T08:30:41.878",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144919,1726302641887,"fUSD",-178.018684,0.00014879,2,"2024-09-14T08:30:41.887",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144920,1726302641896,"fUSD",-178.018684,0.00014879,2,"2024-09-14T08:30:41.896",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144921,1726302641905,"fUSD",-178.018684,0.00014879,2,"2024-09-14T08:30:41.905",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144922,1726302641914,"fUSD",-257.516852,0.00014879,2,"2024-09-14T08:30:41.914",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144923,1726302641923,"fUSD",-257.516852,0.00014879,2,"2024-09-14T08:30:41.923",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144924,1726302641932,"fUSD",-257.516852,0.00014879,2,"2024-09-14T08:30:41.932",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144925,1726302641941,"fUSD",-257.516852,0.00014879,2,"2024-09-14T08:30:41.941",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144926,1726302641950,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:41.950",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144927,1726302641959,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:41.959",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144928,1726302641969,"fUSD",-1116.862567,0.00014879,2,"2024-09-14T08:30:41.969",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144929,1726302641978,"fUSD",-1116.862567,0.00014879,2,"2024-09-14T08:30:41.978",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144930,1726302641987,"fUSD",-202.103686,0.00014879,2,"2024-09-14T08:30:41.987",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144931,1726302641996,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:41.996",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144932,1726302642005,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.005",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144933,1726302642014,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.014",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144934,1726302642023,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.023",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144935,1726302642032,"fUSD",-153.481833,0.00014879,2,"2024-09-14T08:30:42.032",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144936,1726302642041,"fUSD",-1641.284459,0.00014879,2,"2024-09-14T08:30:42.041",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144937,1726302642050,"fUSD",-1641.284459,0.00014879,2,"2024-09-14T08:30:42.050",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144938,1726302642059,"fUSD",-1641.284459,0.00014879,2,"2024-09-14T08:30:42.059",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144939,1726302642068,"fUSD",-1641.284459,0.00014879,2,"2024-09-14T08:30:42.068",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144940,1726302642077,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.077",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144941,1726302642086,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.086",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144942,1726302642096,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.096",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144943,1726302642107,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.107",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144944,1726302642116,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.116",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144945,1726302642125,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.125",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144946,1726302642134,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.134",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144947,1726302642144,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.144",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144948,1726302642153,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.153",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144949,1726302642162,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.162",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144950,1726302642172,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.172",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144951,1726302642181,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.181",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144952,1726302642191,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.191",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144953,1726302642199,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.199",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144954,1726302642209,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.209",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144955,1726302642218,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.218",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144956,1726302642228,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.228",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144957,1726302642237,"fUSD",-330.045564,0.00014879,2,"2024-09-14T08:30:42.237",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144958,1726302642246,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.246",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144959,1726302642255,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.255",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144960,1726302642265,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.265",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144961,1726302642274,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.274",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144962,1726302642283,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.283",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144963,1726302642293,"fUSD",-172.138502,0.00014879,2,"2024-09-14T08:30:42.293",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144964,1726302642302,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.302",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144965,1726302642311,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.311",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144966,1726302642321,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.321",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144967,1726302642330,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.330",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144968,1726302642338,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.338",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144969,1726302642347,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.347",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144970,1726302642360,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.360",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144971,1726302642373,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.373",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144972,1726302642382,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.382",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144973,1726302642391,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.391",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144974,1726302642400,"fUSD",-1253.789194,0.00014879,2,"2024-09-14T08:30:42.400",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144975,1726302642411,"fUSD",-224.365706,0.00014879,2,"2024-09-14T08:30:42.411",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144976,1726302642420,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.420",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144977,1726302642429,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.429",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144978,1726302642438,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.438",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144979,1726302642450,"fUSD",-241.583162,0.00014879,2,"2024-09-14T08:30:42.450",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144980,1726302642459,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.459",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144981,1726302642469,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.469",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144982,1726302642478,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.478",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144983,1726302642487,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.487",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144984,1726302642496,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.496",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144985,1726302642505,"fUSD",-422.500245,0.00014879,2,"2024-09-14T08:30:42.505",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144986,1726302642514,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.514",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144987,1726302642524,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.524",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144988,1726302642533,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.533",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144989,1726302642542,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.542",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144990,1726302642551,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.551",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144991,1726302642560,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.560",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144992,1726302642569,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.569",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144993,1726302642578,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.578",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144994,1726302642588,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.588",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144995,1726302642597,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.597",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144996,1726302642608,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.608",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144997,1726302642617,"fUSD",-1534.875865,0.00014879,2,"2024-09-14T08:30:42.617",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144998,1726302642626,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.626",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338144999,1726302642635,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.635",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145000,1726302642644,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.644",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145001,1726302642653,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.653",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145002,1726302642663,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.663",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145003,1726302642672,"fUSD",-339.993061,0.00014879,2,"2024-09-14T08:30:42.672",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145004,1726302642681,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.681",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145005,1726302642690,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.690",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145006,1726302642699,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.699",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145007,1726302642709,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.709",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145008,1726302642718,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.718",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145009,1726302642727,"fUSD",-230.516477,0.00014879,2,"2024-09-14T08:30:42.727",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145010,1726302642737,"fUSD",-157.128884,0.00014879,2,"2024-09-14T08:30:42.737",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145011,1726302642747,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.747",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145012,1726302642757,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.757",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145013,1726302642767,"fUSD",-151.118434,0.00014879,2,"2024-09-14T08:30:42.767",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145014,1726302642777,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.777",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145015,1726302642787,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.787",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145016,1726302642796,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.796",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145017,1726302642806,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.806",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145018,1726302642817,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.817",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145019,1726302642827,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.827",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145020,1726302642837,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.837",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145021,1726302642846,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.846",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145022,1726302642858,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.858",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145023,1726302642868,"fUSD",-235.736672,0.00014879,2,"2024-09-14T08:30:42.868",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145024,1726302642878,"fUSD",-323.404308,0.00014879,2,"2024-09-14T08:30:42.878",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145025,1726302642888,"fUSD",-323.404308,0.00014879,2,"2024-09-14T08:30:42.888",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145026,1726302642897,"fUSD",-323.404308,0.00014879,2,"2024-09-14T08:30:42.897",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145027,1726302642907,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.907",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145028,1726302642916,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.916",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145029,1726302642925,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.925",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145030,1726302642934,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.934",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145031,1726302642944,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.944",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145032,1726302642953,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.953",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145033,1726302642963,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.963",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145034,1726302642973,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.973",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145035,1726302642982,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:42.982",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145036,1726302642991,"fUSD",-245.0,0.00014879,2,"2024-09-14T08:30:42.991",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145037,1726302643001,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.001",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145038,1726302643010,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.010",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145039,1726302643020,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.020",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145041,1726302643030,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.030",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145042,1726302643039,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.039",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145043,1726302643047,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.047",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145045,1726302643057,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.057",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145046,1726302643067,"fUSD",-595.533647,0.00014879,2,"2024-09-14T08:30:43.067",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145048,1726302643077,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.077",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145049,1726302643086,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.086",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145050,1726302643095,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.095",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145051,1726302643108,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.108",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145052,1726302643117,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.117",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145053,1726302643127,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.127",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145054,1726302643136,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.136",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145055,1726302643146,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.146",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145056,1726302643155,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.155",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145057,1726302643164,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.164",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145058,1726302643173,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.173",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145059,1726302643182,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.182",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145061,1726302643193,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.193",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145063,1726302643202,"fUSD",-711.803448,0.00014879,2,"2024-09-14T08:30:43.202",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145064,1726302643211,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.211",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145065,1726302643221,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.221",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145066,1726302643230,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.230",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145067,1726302643240,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.240",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145068,1726302643250,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.250",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145069,1726302643259,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.259",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145070,1726302643269,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.269",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145071,1726302643278,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.278",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145072,1726302643288,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.288",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145073,1726302643297,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.297",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145074,1726302643307,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.307",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145075,1726302643316,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.316",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145076,1726302643326,"fUSD",-763.178834,0.00014879,2,"2024-09-14T08:30:43.326",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145077,1726302643336,"fUSD",-763.17883,0.00014879,2,"2024-09-14T08:30:43.336",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145078,1726302643345,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.345",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145079,1726302643356,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.356",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145080,1726302643366,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.366",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145081,1726302643383,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.383",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145082,1726302643394,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.394",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145083,1726302643403,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.403",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145084,1726302643412,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.412",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145085,1726302643423,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.423",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145086,1726302643433,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.433",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145087,1726302643444,"fUSD",-248.528735,0.00014879,2,"2024-09-14T08:30:43.444",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145088,1726302643457,"fUSD",-181.43425,0.00014879,2,"2024-09-14T08:30:43.457",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145089,1726302643467,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.467",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145090,1726302643477,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.477",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145091,1726302643489,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.489",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145092,1726302643498,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.498",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145093,1726302643508,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.508",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145094,1726302643518,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.518",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145095,1726302643527,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.527",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145096,1726302643538,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.538",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145097,1726302643548,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.548",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145098,1726302643557,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.557",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145099,1726302643567,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.567",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145101,1726302643577,"fUSD",-206.768776,0.00014879,2,"2024-09-14T08:30:43.577",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145102,1726302643587,"fUSD",-206.768774,0.00014879,2,"2024-09-14T08:30:43.587",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145103,1726302643597,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.597",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145104,1726302643609,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.609",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145105,1726302643618,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.618",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145106,1726302643628,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.628",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145107,1726302643637,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.637",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145108,1726302643647,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.647",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145109,1726302643657,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:43.657",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145110,1726302643667,"fUSD",-155.790356,0.00014879,2,"2024-09-14T08:30:43.667",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145111,1726302643677,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.677",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145112,1726302643688,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.688",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145113,1726302643698,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.698",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145115,1726302643707,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.707",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145116,1726302643717,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.717",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145117,1726302643726,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.726",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145118,1726302643735,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.735",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145119,1726302643744,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.744",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145120,1726302643753,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.753",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145121,1726302643762,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.762",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145122,1726302643772,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.772",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145123,1726302643781,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.781",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145124,1726302643790,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.790",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145125,1726302643799,"fUSD",-834.054531,0.00014879,2,"2024-09-14T08:30:43.799",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145126,1726302643809,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.809",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145127,1726302643818,"fUSD",-834.054529,0.00014879,2,"2024-09-14T08:30:43.818",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145128,1726302643827,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.827",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145129,1726302643837,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.837",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145130,1726302643846,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.846",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145131,1726302643856,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.856",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145132,1726302643865,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.865",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145133,1726302643875,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.875",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145134,1726302643884,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.884",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145135,1726302643894,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.894",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145136,1726302643903,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.903",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145137,1726302643912,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.912",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145138,1726302643921,"fUSD",-2119.997984,0.00014879,2,"2024-09-14T08:30:43.921",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145139,1726302643931,"fUSD",-2119.997986,0.00014879,2,"2024-09-14T08:30:43.931",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145140,1726302643940,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.940",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145141,1726302643950,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.950",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145142,1726302643959,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.959",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145143,1726302643969,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.969",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145144,1726302643978,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.978",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145145,1726302643987,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.987",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145146,1726302643996,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:43.996",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145147,1726302644005,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.005",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145148,1726302644015,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.015",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145149,1726302644025,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.025",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145150,1726302644034,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.034",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145151,1726302644044,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.044",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145152,1726302644054,"fUSD",-449.407054,0.00014879,2,"2024-09-14T08:30:44.054",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145153,1726302644063,"fUSD",-449.407045,0.00014879,2,"2024-09-14T08:30:44.063",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145154,1726302644073,"fUSD",-151.0,0.00014879,2,"2024-09-14T08:30:44.073",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145155,1726302644083,"fUSD",-155.950487,0.00014879,2,"2024-09-14T08:30:44.083",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145156,1726302644092,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.092",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145157,1726302644102,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.102",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145158,1726302644112,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.112",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145159,1726302644121,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.121",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145160,1726302644130,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.130",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145161,1726302644140,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.140",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145162,1726302644150,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.150",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145163,1726302644159,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.159",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145164,1726302644168,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.168",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145165,1726302644178,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.178",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145166,1726302644188,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.188",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145167,1726302644197,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.197",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145168,1726302644207,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.207",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145169,1726302644216,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.216",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145170,1726302644226,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.226",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145171,1726302644234,"fUSD",-176.859049,0.00014879,2,"2024-09-14T08:30:44.234",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145172,1726302644244,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.244",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145173,1726302644252,"fUSD",-176.859045,0.00014879,2,"2024-09-14T08:30:44.252",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145174,1726302644262,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.262",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145175,1726302644270,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.270",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145176,1726302644280,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.280",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145177,1726302644289,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.289",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145178,1726302644299,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.299",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145179,1726302644309,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.309",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145180,1726302644318,"fUSD",-10000.0,0.00014879,2,"2024-09-14T08:30:44.318",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145181,1726302644328,"fUSD",-20608.2471738,0.0001488,3,"2024-09-14T08:30:44.328",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145182,1726302644338,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.338",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145183,1726302644347,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.347",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145184,1726302644358,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.358",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145185,1726302644367,"fUSD",-339.993061,0.00014881,2,"2024-09-14T08:30:44.367",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145186,1726302644381,"fUSD",-339.993061,0.00014881,2,"2024-09-14T08:30:44.381",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145187,1726302644391,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.391",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145188,1726302644401,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.401",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145189,1726302644410,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.410",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145190,1726302644421,"fUSD",-151.0,0.00014881,2,"2024-09-14T08:30:44.421",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145191,1726302644431,"fUSD",-150.0,0.00014883,2,"2024-09-14T08:30:44.431",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145192,1726302644442,"fUSD",-1500.0,0.00014887,2,"2024-09-14T08:30:44.442",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145193,1726302644452,"fUSD",-304.0,0.0001489,2,"2024-09-14T08:30:44.452",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145194,1726302644462,"fUSD",-150.0,0.0001489,2,"2024-09-14T08:30:44.462",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145195,1726302644471,"fUSD",-151.0,0.00014899,2,"2024-09-14T08:30:44.471",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145196,1726302644481,"fUSD",-1253.789194,0.00014899,2,"2024-09-14T08:30:44.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145197,1726302644491,"fUSD",-1253.789194,0.00014899,2,"2024-09-14T08:30:44.491",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145198,1726302644500,"fUSD",-422.500245,0.00014899,2,"2024-09-14T08:30:44.500",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145199,1726302644510,"fUSD",-422.500245,0.00014899,2,"2024-09-14T08:30:44.510",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145200,1726302644519,"fUSD",-230.516477,0.00014899,2,"2024-09-14T08:30:44.519",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145201,1726302644529,"fUSD",-230.516477,0.00014899,2,"2024-09-14T08:30:44.529",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145202,1726302644538,"fUSD",-323.404308,0.00014899,2,"2024-09-14T08:30:44.538",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145203,1726302644548,"fUSD",-178.018684,0.000149,2,"2024-09-14T08:30:44.548",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145204,1726302644557,"fUSD",-178.018684,0.000149,2,"2024-09-14T08:30:44.557",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145205,1726302644567,"fUSD",-257.516852,0.000149,2,"2024-09-14T08:30:44.567",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145206,1726302644576,"fUSD",-257.516852,0.000149,2,"2024-09-14T08:30:44.576",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145207,1726302644586,"fUSD",-153.309423,0.000149,2,"2024-09-14T08:30:44.586",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145208,1726302644595,"fUSD",-1116.862567,0.000149,2,"2024-09-14T08:30:44.595",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145209,1726302644605,"fUSD",-151.0,0.000149,2,"2024-09-14T08:30:44.605",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145210,1726302644614,"fUSD",-258.791647,0.000149,2,"2024-09-14T08:30:44.614",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145211,1726302644623,"fUSD",-1641.284459,0.000149,2,"2024-09-14T08:30:44.623",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145212,1726302644632,"fUSD",-1641.284459,0.000149,2,"2024-09-14T08:30:44.632",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145213,1726302644642,"fUSD",-151.0,0.000149,2,"2024-09-14T08:30:44.642",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145214,1726302644652,"fUSD",-151.0,0.000149,2,"2024-09-14T08:30:44.652",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145215,1726302644661,"fUSD",-151.0,0.000149,2,"2024-09-14T08:30:44.661",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145216,1726302644670,"fUSD",-330.045564,0.000149,2,"2024-09-14T08:30:44.670",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145217,1726302644679,"fUSD",-151.0,0.000149,2,"2024-09-14T08:30:44.679",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145218,1726302644688,"fUSD",-330.045564,0.000149,2,"2024-09-14T08:30:44.688",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145219,1726302644697,"fUSD",-172.138502,0.000149,2,"2024-09-14T08:30:44.697",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145220,1726302644707,"fUSD",-172.138502,0.000149,2,"2024-09-14T08:30:44.707",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145221,1726302644716,"fUSD",-150.0,0.000149,2,"2024-09-14T08:30:44.716",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145222,1726302644725,"fUSD",-782.795948,0.000149,2,"2024-09-14T08:30:44.725",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145223,1726302644734,"fUSD",-1534.875865,0.000149,2,"2024-09-14T08:30:44.734",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145224,1726302644744,"fUSD",-1534.875865,0.000149,2,"2024-09-14T08:30:44.744",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145225,1726302644753,"fUSD",-235.736672,0.000149,2,"2024-09-14T08:30:44.753",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145226,1726302644762,"fUSD",-235.736672,0.000149,2,"2024-09-14T08:30:44.762",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145227,1726302644771,"fUSD",-595.533647,0.000149,2,"2024-09-14T08:30:44.771",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145228,1726302644780,"fUSD",-595.533647,0.000149,2,"2024-09-14T08:30:44.780",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145229,1726302644790,"fUSD",-711.803448,0.000149,2,"2024-09-14T08:30:44.790",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145230,1726302644799,"fUSD",-711.803448,0.000149,2,"2024-09-14T08:30:44.799",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145231,1726302644807,"fUSD",-14283.61683292,0.000149,2,"2024-09-14T08:30:44.807",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145232,1726302644817,"fUSD",-1500.0,0.00014922,2,"2024-09-14T08:30:44.817",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145233,1726302644826,"fUSD",-150.0,0.00014929,2,"2024-09-14T08:30:44.826",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145234,1726302644835,"fUSD",-150.0,0.00014937,2,"2024-09-14T08:30:44.835",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145235,1726302644844,"fUSD",-150.0,0.00014938,2,"2024-09-14T08:30:44.844",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145236,1726302644854,"fUSD",-150.0,0.0001494,2,"2024-09-14T08:30:44.854",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145237,1726302644863,"fUSD",-20608.2471738,0.00014948,3,"2024-09-14T08:30:44.863",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145238,1726302644872,"fUSD",-21123.1520668,0.00014948,3,"2024-09-14T08:30:44.872",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145239,1726302644881,"fUSD",-41216.4943476,0.00014949,3,"2024-09-14T08:30:44.881",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145240,1726302644890,"fUSD",-42246.3041335,0.00014949,3,"2024-09-14T08:30:44.890",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145241,1726302644900,"fUSD",-20608.2471738,0.00014949,3,"2024-09-14T08:30:44.900",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145242,1726302644909,"fUSD",-21123.1520668,0.00014949,3,"2024-09-14T08:30:44.909",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145243,1726302644918,"fUSD",-150.0,0.00014949,2,"2024-09-14T08:30:44.918",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145244,1726302644927,"fUSD",-235.736672,0.0001495,2,"2024-09-14T08:30:44.927",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145245,1726302644937,"fUSD",-235.736672,0.0001495,2,"2024-09-14T08:30:44.937",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145246,1726302644946,"fUSD",-595.533647,0.0001495,2,"2024-09-14T08:30:44.946",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145247,1726302644956,"fUSD",-595.533647,0.0001495,2,"2024-09-14T08:30:44.956",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145248,1726302644965,"fUSD",-711.803448,0.0001495,2,"2024-09-14T08:30:44.965",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145249,1726302644974,"fUSD",-711.803448,0.0001495,2,"2024-09-14T08:30:44.974",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145250,1726302644984,"fUSD",-20608.2471738,0.0001495,3,"2024-09-14T08:30:44.984",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145251,1726302644993,"fUSD",-21123.1520668,0.0001495,3,"2024-09-14T08:30:44.993",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145252,1726302645002,"fUSD",-195155.13635737,0.00014951,2,"2024-09-14T08:30:45.002",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145253,1726302645011,"fUSD",-150.0,0.00014951,2,"2024-09-14T08:30:45.011",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145254,1726302645021,"fUSD",-150.0,0.00014951,2,"2024-09-14T08:30:45.021",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145255,1726302645030,"fUSD",-20608.2471738,0.00014951,3,"2024-09-14T08:30:45.030",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145256,1726302645039,"fUSD",-21123.1520668,0.00014951,3,"2024-09-14T08:30:45.039",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145257,1726302645049,"fUSD",-20608.2471738,0.00014956,3,"2024-09-14T08:30:45.049",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145258,1726302645058,"fUSD",-42246.3041335,0.00014956,3,"2024-09-14T08:30:45.058",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145259,1726302645067,"fUSD",-235.736672,0.00014956,2,"2024-09-14T08:30:45.067",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145260,1726302645076,"fUSD",-235.736672,0.00014956,2,"2024-09-14T08:30:45.076",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145261,1726302645086,"fUSD",-595.533647,0.00014956,2,"2024-09-14T08:30:45.086",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145262,1726302645095,"fUSD",-595.533647,0.00014956,2,"2024-09-14T08:30:45.095",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145263,1726302645105,"fUSD",-711.803448,0.00014956,2,"2024-09-14T08:30:45.105",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145264,1726302645114,"fUSD",-711.803448,0.00014956,2,"2024-09-14T08:30:45.114",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145265,1726302645124,"fUSD",-21123.1520668,0.00014956,3,"2024-09-14T08:30:45.124",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145266,1726302645133,"fUSD",-63369.4562003,0.00014958,3,"2024-09-14T08:30:45.133",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145267,1726302645143,"fUSD",-235.736672,0.00014958,2,"2024-09-14T08:30:45.143",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145268,1726302645152,"fUSD",-235.736672,0.00014958,2,"2024-09-14T08:30:45.152",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145269,1726302645161,"fUSD",-595.533647,0.00014958,2,"2024-09-14T08:30:45.161",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145270,1726302645170,"fUSD",-595.533647,0.00014958,2,"2024-09-14T08:30:45.170",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145271,1726302645179,"fUSD",-711.803448,0.00014958,2,"2024-09-14T08:30:45.179",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145272,1726302645340,"fUSD",-711.803448,0.00014958,2,"2024-09-14T08:30:45.340",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145273,1726302645350,"fUSD",-21123.1520668,0.00014958,3,"2024-09-14T08:30:45.350",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145274,1726302645363,"fUSD",-302.624,0.00014959,2,"2024-09-14T08:30:45.363",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145275,1726302645377,"fUSD",-175.66,0.00014959,2,"2024-09-14T08:30:45.377",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145276,1726302645387,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.387",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145277,1726302645396,"fUSD",-1253.789194,0.00014959,2,"2024-09-14T08:30:45.396",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145278,1726302645405,"fUSD",-1253.789194,0.00014959,2,"2024-09-14T08:30:45.405",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145279,1726302645415,"fUSD",-422.500245,0.00014959,2,"2024-09-14T08:30:45.415",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145280,1726302645424,"fUSD",-422.500245,0.00014959,2,"2024-09-14T08:30:45.424",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145281,1726302645434,"fUSD",-150.0,0.00014959,2,"2024-09-14T08:30:45.434",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145282,1726302645443,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.443",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145283,1726302645454,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.454",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145284,1726302645464,"fUSD",-339.993061,0.00014959,2,"2024-09-14T08:30:45.464",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145285,1726302645474,"fUSD",-339.993061,0.00014959,2,"2024-09-14T08:30:45.474",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145286,1726302645483,"fUSD",-230.516477,0.00014959,2,"2024-09-14T08:30:45.483",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145287,1726302645492,"fUSD",-230.516477,0.00014959,2,"2024-09-14T08:30:45.492",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145288,1726302645502,"fUSD",-235.736672,0.00014959,2,"2024-09-14T08:30:45.502",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145289,1726302645511,"fUSD",-235.736666,0.00014959,2,"2024-09-14T08:30:45.511",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145290,1726302645520,"fUSD",-323.404308,0.00014959,2,"2024-09-14T08:30:45.520",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145291,1726302645530,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.530",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145292,1726302645539,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.539",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145293,1726302645549,"fUSD",-595.533647,0.00014959,2,"2024-09-14T08:30:45.549",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145294,1726302645558,"fUSD",-595.533655,0.00014959,2,"2024-09-14T08:30:45.558",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145295,1726302645568,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.568",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145296,1726302645577,"fUSD",-711.803448,0.00014959,2,"2024-09-14T08:30:45.577",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145297,1726302645587,"fUSD",-151.0,0.00014959,2,"2024-09-14T08:30:45.587",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145298,1726302645596,"fUSD",-711.803444,0.00014959,2,"2024-09-14T08:30:45.596",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145299,1726302645606,"fUSD",-1116.862567,0.00014961,2,"2024-09-14T08:30:45.606",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145300,1726302645616,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.616",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145301,1726302645625,"fUSD",-1641.284459,0.00014961,2,"2024-09-14T08:30:45.625",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145302,1726302645635,"fUSD",-1641.284459,0.00014961,2,"2024-09-14T08:30:45.635",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145303,1726302645644,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.644",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145304,1726302645653,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.653",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145305,1726302645663,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.663",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145306,1726302645672,"fUSD",-330.045564,0.00014961,2,"2024-09-14T08:30:45.672",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145307,1726302645681,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.681",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145308,1726302645690,"fUSD",-330.045564,0.00014961,2,"2024-09-14T08:30:45.690",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145309,1726302645700,"fUSD",-172.138502,0.00014961,2,"2024-09-14T08:30:45.700",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145310,1726302645709,"fUSD",-172.138502,0.00014961,2,"2024-09-14T08:30:45.709",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145311,1726302645718,"fUSD",-1253.789194,0.00014961,2,"2024-09-14T08:30:45.718",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145312,1726302645727,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.727",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145313,1726302645737,"fUSD",-1253.789194,0.00014961,2,"2024-09-14T08:30:45.737",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145314,1726302645747,"fUSD",-782.795948,0.00014961,2,"2024-09-14T08:30:45.747",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145315,1726302645757,"fUSD",-422.500245,0.00014961,2,"2024-09-14T08:30:45.757",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145316,1726302645767,"fUSD",-422.500245,0.00014961,2,"2024-09-14T08:30:45.767",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145317,1726302645776,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.776",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145318,1726302645785,"fUSD",-230.224963,0.00014961,2,"2024-09-14T08:30:45.785",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145319,1726302645794,"fUSD",-1534.875865,0.00014961,2,"2024-09-14T08:30:45.794",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145320,1726302645804,"fUSD",-1534.875865,0.00014961,2,"2024-09-14T08:30:45.804",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145321,1726302645813,"fUSD",-339.993061,0.00014961,2,"2024-09-14T08:30:45.813",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145322,1726302645822,"fUSD",-339.993061,0.00014961,2,"2024-09-14T08:30:45.822",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145323,1726302645831,"fUSD",-230.516477,0.00014961,2,"2024-09-14T08:30:45.831",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145324,1726302645841,"fUSD",-230.516477,0.00014961,2,"2024-09-14T08:30:45.841",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145325,1726302645850,"fUSD",-323.404308,0.00014961,2,"2024-09-14T08:30:45.850",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145326,1726302645860,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.860",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145327,1726302645869,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.869",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145328,1726302645879,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.879",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145329,1726302645888,"fUSD",-151.0,0.00014961,2,"2024-09-14T08:30:45.888",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145330,1726302645898,"fUSD",-21123.1520668,0.00014966,3,"2024-09-14T08:30:45.898",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145331,1726302645907,"fUSD",-1116.862567,0.00014966,2,"2024-09-14T08:30:45.907",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145332,1726302645916,"fUSD",-1116.862567,0.00014966,2,"2024-09-14T08:30:45.916",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145333,1726302645925,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:45.925",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145334,1726302645934,"fUSD",-1641.284459,0.00014966,2,"2024-09-14T08:30:45.934",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145335,1726302645943,"fUSD",-1641.284459,0.00014966,2,"2024-09-14T08:30:45.943",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145336,1726302645953,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:45.953",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145337,1726302645962,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:45.962",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145338,1726302645972,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:45.972",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145339,1726302645981,"fUSD",-330.045564,0.00014966,2,"2024-09-14T08:30:45.981",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145340,1726302645991,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:45.991",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145341,1726302646000,"fUSD",-330.045564,0.00014966,2,"2024-09-14T08:30:46.000",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145342,1726302646010,"fUSD",-172.138502,0.00014966,2,"2024-09-14T08:30:46.010",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145343,1726302646020,"fUSD",-172.138502,0.00014966,2,"2024-09-14T08:30:46.020",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145344,1726302646029,"fUSD",-1253.789194,0.00014966,2,"2024-09-14T08:30:46.029",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145345,1726302646038,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:46.038",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145346,1726302646048,"fUSD",-1253.789194,0.00014966,2,"2024-09-14T08:30:46.048",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145347,1726302646058,"fUSD",-782.795948,0.00014966,2,"2024-09-14T08:30:46.058",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145348,1726302646068,"fUSD",-422.500245,0.00014966,2,"2024-09-14T08:30:46.068",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145349,1726302646077,"fUSD",-422.500245,0.00014966,2,"2024-09-14T08:30:46.077",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145350,1726302646086,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:46.086",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145351,1726302646095,"fUSD",-1534.875865,0.00014966,2,"2024-09-14T08:30:46.095",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145352,1726302646105,"fUSD",-1534.875865,0.00014966,2,"2024-09-14T08:30:46.105",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145353,1726302646115,"fUSD",-339.993061,0.00014966,2,"2024-09-14T08:30:46.115",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145354,1726302646124,"fUSD",-339.993061,0.00014966,2,"2024-09-14T08:30:46.124",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145355,1726302646133,"fUSD",-230.516477,0.00014966,2,"2024-09-14T08:30:46.133",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145356,1726302646142,"fUSD",-230.516477,0.00014966,2,"2024-09-14T08:30:46.142",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145357,1726302646151,"fUSD",-323.404308,0.00014966,2,"2024-09-14T08:30:46.151",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145358,1726302646161,"fUSD",-323.404308,0.00014966,2,"2024-09-14T08:30:46.161",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145359,1726302646170,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:46.170",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145360,1726302646179,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:46.179",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145361,1726302646189,"fUSD",-151.0,0.00014966,2,"2024-09-14T08:30:46.189",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145362,1726302646198,"fUSD",-287.950933,0.00014966,2,"2024-09-14T08:30:46.198",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145363,1726302646209,"fUSD",-164.65465957,0.00014968,2,"2024-09-14T08:30:46.209",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145364,1726302646219,"fUSD",-412.39328281,0.00014968,2,"2024-09-14T08:30:46.219",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145365,1726302646229,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.229",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145366,1726302646239,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.239",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145367,1726302646250,"fUSD",-447.748238,0.00014968,2,"2024-09-14T08:30:46.250",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145368,1726302646260,"fUSD",-447.748238,0.00014968,2,"2024-09-14T08:30:46.260",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145369,1726302646269,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.269",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145370,1726302646279,"fUSD",-224.987572,0.00014968,2,"2024-09-14T08:30:46.279",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145371,1726302646288,"fUSD",-224.987572,0.00014968,2,"2024-09-14T08:30:46.288",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145372,1726302646298,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.298",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145373,1726302646307,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.307",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145374,1726302646317,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.317",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145375,1726302646326,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.326",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145376,1726302646335,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.335",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145377,1726302646345,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.345",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145378,1726302646354,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.354",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145379,1726302646363,"fUSD",-178.018684,0.00014968,2,"2024-09-14T08:30:46.363",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145380,1726302646376,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.376",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145381,1726302646386,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.386",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145382,1726302646395,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.395",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145383,1726302646405,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.405",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145384,1726302646415,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.415",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145385,1726302646424,"fUSD",-257.516852,0.00014968,2,"2024-09-14T08:30:46.424",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145386,1726302646434,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.434",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145387,1726302646443,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.443",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145388,1726302646453,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.453",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145389,1726302646463,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.463",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145390,1726302646472,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.472",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145391,1726302646481,"fUSD",-1116.862567,0.00014968,2,"2024-09-14T08:30:46.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145392,1726302646491,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.491",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145393,1726302646500,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.500",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145394,1726302646509,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.509",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145395,1726302646518,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.518",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145396,1726302646528,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.528",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145397,1726302646538,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.538",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145398,1726302646547,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.547",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145399,1726302646556,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.556",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145400,1726302646566,"fUSD",-1641.284459,0.00014968,2,"2024-09-14T08:30:46.566",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145401,1726302646575,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.575",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145402,1726302646585,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.585",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145403,1726302646594,"fUSD",-241.27563,0.00014968,2,"2024-09-14T08:30:46.594",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145404,1726302646604,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.604",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145405,1726302646614,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.614",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145406,1726302646624,"fUSD",-166.643438,0.00014968,2,"2024-09-14T08:30:46.624",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145407,1726302646634,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.634",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145408,1726302646643,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.643",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145409,1726302646653,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.653",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145410,1726302646663,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.663",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145411,1726302646674,"fUSD",-208.726754,0.00014968,2,"2024-09-14T08:30:46.674",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145412,1726302646683,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.683",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145413,1726302646693,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.693",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145414,1726302646702,"fUSD",-330.045564,0.00014968,2,"2024-09-14T08:30:46.702",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145415,1726302646712,"fUSD",-330.04556,0.00014968,2,"2024-09-14T08:30:46.712",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145416,1726302646721,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.721",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145417,1726302646730,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.730",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145418,1726302646739,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.739",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145419,1726302646749,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.749",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145420,1726302646758,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.758",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145421,1726302646768,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.768",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145422,1726302646777,"fUSD",-172.138502,0.00014968,2,"2024-09-14T08:30:46.777",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145423,1726302646786,"fUSD",-172.138496,0.00014968,2,"2024-09-14T08:30:46.786",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145424,1726302646795,"fUSD",-1253.789194,0.00014968,2,"2024-09-14T08:30:46.795",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145425,1726302646805,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.805",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145426,1726302646815,"fUSD",-1253.789194,0.00014968,2,"2024-09-14T08:30:46.815",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145427,1726302646825,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.825",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145428,1726302646834,"fUSD",-1253.789194,0.00014968,2,"2024-09-14T08:30:46.834",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145429,1726302646844,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.844",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145430,1726302646854,"fUSD",-1253.789194,0.00014968,2,"2024-09-14T08:30:46.854",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145431,1726302646863,"fUSD",-1253.789194,0.00014968,2,"2024-09-14T08:30:46.863",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145432,1726302646872,"fUSD",-1253.789188,0.00014968,2,"2024-09-14T08:30:46.872",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145433,1726302646882,"fUSD",-782.795948,0.00014968,2,"2024-09-14T08:30:46.882",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145434,1726302646891,"fUSD",-782.795948,0.00014968,2,"2024-09-14T08:30:46.891",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145435,1726302646901,"fUSD",-782.795948,0.00014968,2,"2024-09-14T08:30:46.901",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145436,1726302646910,"fUSD",-782.795958,0.00014968,2,"2024-09-14T08:30:46.910",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145437,1726302646919,"fUSD",-422.500245,0.00014968,2,"2024-09-14T08:30:46.919",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145438,1726302646929,"fUSD",-422.500245,0.00014968,2,"2024-09-14T08:30:46.929",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145439,1726302646939,"fUSD",-422.500245,0.00014968,2,"2024-09-14T08:30:46.939",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145440,1726302646948,"fUSD",-422.500245,0.00014968,2,"2024-09-14T08:30:46.948",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145441,1726302646957,"fUSD",-235.300016,0.00014968,2,"2024-09-14T08:30:46.957",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145442,1726302646967,"fUSD",-422.500245,0.00014968,2,"2024-09-14T08:30:46.967",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145443,1726302646977,"fUSD",-422.50025,0.00014968,2,"2024-09-14T08:30:46.977",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145444,1726302646986,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.986",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145445,1726302646996,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:46.996",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145446,1726302647005,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.005",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145447,1726302647015,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.015",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145448,1726302647024,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.024",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145449,1726302647034,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.034",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145450,1726302647044,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.044",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145451,1726302647053,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.053",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145452,1726302647063,"fUSD",-1534.875865,0.00014968,2,"2024-09-14T08:30:47.063",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145453,1726302647073,"fUSD",-1534.875872,0.00014968,2,"2024-09-14T08:30:47.073",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145454,1726302647084,"fUSD",-339.993061,0.00014968,2,"2024-09-14T08:30:47.084",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145455,1726302647094,"fUSD",-339.993061,0.00014968,2,"2024-09-14T08:30:47.094",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145456,1726302647106,"fUSD",-339.993061,0.00014968,2,"2024-09-14T08:30:47.106",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145457,1726302647116,"fUSD",-339.993062,0.00014968,2,"2024-09-14T08:30:47.116",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145458,1726302647126,"fUSD",-230.516477,0.00014968,2,"2024-09-14T08:30:47.126",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145459,1726302647136,"fUSD",-230.516477,0.00014968,2,"2024-09-14T08:30:47.136",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145460,1726302647146,"fUSD",-230.516477,0.00014968,2,"2024-09-14T08:30:47.146",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145461,1726302647157,"fUSD",-230.516477,0.00014968,2,"2024-09-14T08:30:47.157",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145462,1726302647166,"fUSD",-230.516477,0.00014968,2,"2024-09-14T08:30:47.166",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145463,1726302647176,"fUSD",-230.516471,0.00014968,2,"2024-09-14T08:30:47.176",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145464,1726302647186,"fUSD",-323.404308,0.00014968,2,"2024-09-14T08:30:47.186",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145465,1726302647196,"fUSD",-323.404308,0.00014968,2,"2024-09-14T08:30:47.196",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145466,1726302647206,"fUSD",-323.404308,0.00014968,2,"2024-09-14T08:30:47.206",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145467,1726302647215,"fUSD",-323.404308,0.00014968,2,"2024-09-14T08:30:47.215",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145468,1726302647225,"fUSD",-323.404308,0.00014968,2,"2024-09-14T08:30:47.225",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145469,1726302647234,"fUSD",-323.4043,0.00014968,2,"2024-09-14T08:30:47.234",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145470,1726302647244,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:47.244",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145471,1726302647253,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:47.253",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145472,1726302647262,"fUSD",-257.600035,0.00014968,2,"2024-09-14T08:30:47.262",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145473,1726302647271,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:47.271",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145474,1726302647281,"fUSD",-151.0,0.00014968,2,"2024-09-14T08:30:47.281",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145475,1726302647290,"fUSD",-506.0,0.00014969,2,"2024-09-14T08:30:47.290",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145476,1726302647299,"fUSD",-1116.862567,0.00014969,2,"2024-09-14T08:30:47.299",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145477,1726302647310,"fUSD",-1116.862567,0.00014969,2,"2024-09-14T08:30:47.310",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145478,1726302647320,"fUSD",-151.0,0.00014969,2,"2024-09-14T08:30:47.320",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145479,1726302647330,"fUSD",-1641.284459,0.00014969,2,"2024-09-14T08:30:47.330",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145480,1726302647340,"fUSD",-1641.284459,0.00014969,2,"2024-09-14T08:30:47.340",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145481,1726302647350,"fUSD",-1116.862567,0.0001497,2,"2024-09-14T08:30:47.350",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145482,1726302647361,"fUSD",-1116.862572,0.0001497,2,"2024-09-14T08:30:47.361",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145483,1726302647373,"fUSD",-151.0,0.0001497,2,"2024-09-14T08:30:47.373",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145484,1726302647385,"fUSD",-1641.284459,0.0001497,2,"2024-09-14T08:30:47.385",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145485,1726302647394,"fUSD",-1641.284455,0.0001497,2,"2024-09-14T08:30:47.394",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145486,1726302647404,"fUSD",-500.54380328,0.00014973,2,"2024-09-14T08:30:47.404",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145487,1726302647414,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.414",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145488,1726302647423,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.423",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145489,1726302647433,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.433",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145490,1726302647443,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.443",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145491,1726302647454,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.454",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145492,1726302647463,"fUSD",-152.796744,0.00014976,2,"2024-09-14T08:30:47.463",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145493,1726302647473,"fUSD",-192.212407,0.00014976,2,"2024-09-14T08:30:47.473",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145494,1726302647482,"fUSD",-447.748238,0.00014976,2,"2024-09-14T08:30:47.482",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145495,1726302647492,"fUSD",-447.748238,0.00014976,2,"2024-09-14T08:30:47.492",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145496,1726302647502,"fUSD",-447.748238,0.00014976,2,"2024-09-14T08:30:47.502",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145497,1726302647511,"fUSD",-447.748238,0.00014976,2,"2024-09-14T08:30:47.511",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145498,1726302647521,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.521",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145499,1726302647530,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.530",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145500,1726302647541,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.541",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145501,1726302647551,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.551",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145502,1726302647561,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.561",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145503,1726302647571,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.571",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145504,1726302647581,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.581",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145505,1726302647590,"fUSD",-224.987572,0.00014976,2,"2024-09-14T08:30:47.590",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145506,1726302647600,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.600",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145507,1726302647613,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.613",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145508,1726302647623,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.623",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145509,1726302647632,"fUSD",-151.0,0.00014976,2,"2024-09-14T08:30:47.632",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145510,1726302647641,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.641",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145511,1726302647650,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.650",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145512,1726302647660,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.660",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145513,1726302647670,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.670",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145514,1726302647718,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.718",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145515,1726302647727,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.727",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145516,1726302647737,"fUSD",-178.018684,0.00014976,2,"2024-09-14T08:30:47.737",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145517,1726302647746,"fUSD",-178.018692,0.00014976,2,"2024-09-14T08:30:47.746",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145518,1726302647755,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.755",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145519,1726302647764,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.764",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145520,1726302647774,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.774",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145521,1726302647783,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.783",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145522,1726302647792,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.792",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145523,1726302647801,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.801",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145524,1726302647810,"fUSD",-257.516852,0.00014976,2,"2024-09-14T08:30:47.810",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145525,1726302647819,"fUSD",-257.516843,0.00014976,2,"2024-09-14T08:30:47.819",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145526,1726302647828,"fUSD",-19781.9015409,0.00014976,2,"2024-09-14T08:30:47.828",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145527,1726302647838,"fUSD",-863.8368378,0.00014976,2,"2024-09-14T08:30:47.838",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145528,1726302647847,"fUSD",-1700.6481176,0.00014976,2,"2024-09-14T08:30:47.847",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145529,1726302647855,"fUSD",-960.99,0.00014978,2,"2024-09-14T08:30:47.855",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145530,1726302647866,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.866",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145531,1726302647876,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.876",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145532,1726302647885,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.885",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145533,1726302647894,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.894",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145534,1726302647903,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.903",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145535,1726302647913,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.913",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145536,1726302647922,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.922",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145537,1726302647931,"fUSD",-500.0,0.00014978,2,"2024-09-14T08:30:47.931",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145538,1726302647940,"fUSD",-151.0,0.00014978,2,"2024-09-14T08:30:47.940",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145539,1726302647950,"fUSD",-151.0,0.00014978,2,"2024-09-14T08:30:47.950",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145540,1726302647959,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:47.959",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145541,1726302647969,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:47.969",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145542,1726302647978,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:47.978",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145543,1726302647988,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:47.988",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145544,1726302647996,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:47.996",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145545,1726302648005,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.005",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145546,1726302648015,"fUSD",-151.250838,0.00014979,2,"2024-09-14T08:30:48.015",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145547,1726302648025,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.025",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145548,1726302648034,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.034",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145549,1726302648043,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.043",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145550,1726302648053,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.053",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145551,1726302648063,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.063",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145552,1726302648072,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.072",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145553,1726302648081,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.081",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145554,1726302648090,"fUSD",-447.748238,0.00014979,2,"2024-09-14T08:30:48.090",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145555,1726302648100,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.100",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145556,1726302648113,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.113",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145557,1726302648122,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.122",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145558,1726302648131,"fUSD",-195.595339,0.00014979,2,"2024-09-14T08:30:48.131",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145559,1726302648140,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.140",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145560,1726302648149,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.149",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145561,1726302648159,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.159",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145562,1726302648169,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.169",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145563,1726302648179,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.179",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145564,1726302648188,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.188",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145565,1726302648197,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.197",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145566,1726302648206,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.206",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145567,1726302648216,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.216",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145568,1726302648225,"fUSD",-224.987572,0.00014979,2,"2024-09-14T08:30:48.225",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145569,1726302648234,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.234",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145570,1726302648243,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.243",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145571,1726302648253,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.253",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145572,1726302648262,"fUSD",-151.0,0.00014979,2,"2024-09-14T08:30:48.262",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145573,1726302648271,"fUSD",-192.067936,0.00014979,2,"2024-09-14T08:30:48.271",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145574,1726302648279,"fUSD",-151.0,0.0001498,2,"2024-09-14T08:30:48.279",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145575,1726302648289,"fUSD",-151.0,0.0001498,2,"2024-09-14T08:30:48.289",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145576,1726302648298,"fUSD",-151.0,0.0001498,2,"2024-09-14T08:30:48.298",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145577,1726302648309,"fUSD",-447.748238,0.0001498,2,"2024-09-14T08:30:48.309",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145578,1726302648318,"fUSD",-447.748238,0.0001498,2,"2024-09-14T08:30:48.318",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145579,1726302648327,"fUSD",-447.748238,0.0001498,2,"2024-09-14T08:30:48.327",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145580,1726302648336,"fUSD",-447.748238,0.0001498,2,"2024-09-14T08:30:48.336",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145581,1726302648346,"fUSD",-447.748238,0.0001498,2,"2024-09-14T08:30:48.346",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145582,1726302648355,"fUSD",-447.748246,0.0001498,2,"2024-09-14T08:30:48.355",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145583,1726302648367,"fUSD",-1000.0,0.00014981,2,"2024-09-14T08:30:48.367",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145584,1726302648380,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.380",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145585,1726302648389,"fUSD",-275.15591882,0.00014986,2,"2024-09-14T08:30:48.389",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145586,1726302648399,"fUSD",-150.65278474,0.00014986,2,"2024-09-14T08:30:48.399",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145587,1726302648408,"fUSD",-153.06696697,0.00014986,2,"2024-09-14T08:30:48.408",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145588,1726302648418,"fUSD",-151.06559779,0.00014986,2,"2024-09-14T08:30:48.418",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145589,1726302648427,"fUSD",-2127.0,0.00014986,2,"2024-09-14T08:30:48.427",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145590,1726302648436,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.436",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145591,1726302648446,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.446",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145592,1726302648456,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.456",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145593,1726302648466,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.466",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145594,1726302648475,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.475",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145595,1726302648485,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.485",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145596,1726302648494,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:30:48.494",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145597,1726302648504,"fUSD",-268.85,0.00014986,2,"2024-09-14T08:30:48.504",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145598,1726302648513,"fUSD",-151.0,0.00014989,2,"2024-09-14T08:30:48.513",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145599,1726302648523,"fUSD",-153.014112,0.00014989,2,"2024-09-14T08:30:48.523",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145600,1726302648532,"fUSD",-150.0,0.0001499,2,"2024-09-14T08:30:48.532",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145601,1726302648541,"fUSD",-17321.7047451,0.0001499,2,"2024-09-14T08:30:48.541",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145602,1726302648550,"fUSD",-14861.5079492,0.0001499,2,"2024-09-14T08:30:48.550",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145603,1726302648560,"fUSD",-12401.3111534,0.0001499,2,"2024-09-14T08:30:48.560",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145604,1726302648569,"fUSD",-9941.1143576,0.0001499,2,"2024-09-14T08:30:48.569",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145605,1726302648578,"fUSD",-7480.9175617,0.0001499,2,"2024-09-14T08:30:48.578",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145606,1726302648588,"fUSD",-756.4048694,0.0001499,2,"2024-09-14T08:30:48.588",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145607,1726302648597,"fUSD",-648.972901,0.0001499,2,"2024-09-14T08:30:48.597",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145608,1726302648606,"fUSD",-541.5409327,0.0001499,2,"2024-09-14T08:30:48.606",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145609,1726302648617,"fUSD",-434.1089643,0.0001499,2,"2024-09-14T08:30:48.617",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145610,1726302648626,"fUSD",-326.676996,0.0001499,2,"2024-09-14T08:30:48.626",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145611,1726302648635,"fUSD",-1488.5001057,0.0001499,2,"2024-09-14T08:30:48.635",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145612,1726302648644,"fUSD",-1276.3520939,0.0001499,2,"2024-09-14T08:30:48.644",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145613,1726302648653,"fUSD",-1064.2040821,0.0001499,2,"2024-09-14T08:30:48.653",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145614,1726302648662,"fUSD",-852.0560703,0.0001499,2,"2024-09-14T08:30:48.662",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145615,1726302648671,"fUSD",-639.9080585,0.0001499,2,"2024-09-14T08:30:48.671",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145616,1726302648681,"fUSD",-150.0,0.00014996,2,"2024-09-14T08:30:48.681",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145617,1726302648690,"fUSD",-93.57723887,0.00014997,2,"2024-09-14T08:30:48.690",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145618,1726302649105,"fUSD",-56.42276113,0.00014997,2,"2024-09-14T08:30:49.105",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145619,1726302649118,"fUSD",-2035.60956893,0.00014999,3,"2024-09-14T08:30:49.118",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145620,1726302649462,"fUSD",-173.42378679,0.000149,2,"2024-09-14T08:30:49.462",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145621,1726302649472,"fUSD",-1009.87621321,0.00014999,3,"2024-09-14T08:30:49.472",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145622,1726302649906,"fUSD",-1500.0,0.00014999,3,"2024-09-14T08:30:49.906",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145623,1726302650054,"fUSD",-15033.5,0.00014999,3,"2024-09-14T08:30:50.054",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145624,1726302650253,"fUSD",-42913.96956437,0.00014999,3,"2024-09-14T08:30:50.253",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145625,1726302650265,"fUSD",-66224.50994559,0.00014999,3,"2024-09-14T08:30:50.265",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145626,1726302650276,"fUSD",-5278.19478437,0.00014999,3,"2024-09-14T08:30:50.276",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145627,1726302650288,"fUSD",-55793.29305409,0.00014999,3,"2024-09-14T08:30:50.288",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145628,1726302650299,"fUSD",-25096.90873033,0.00014999,3,"2024-09-14T08:30:50.299",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145629,1726302650310,"fUSD",-25653.73937548,0.00014999,3,"2024-09-14T08:30:50.310",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145630,1726302650321,"fUSD",-33733.40249513,0.00014999,3,"2024-09-14T08:30:50.321",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145631,1726302650333,"fUSD",-11600.97577491,0.00014999,3,"2024-09-14T08:30:50.333",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145632,1726302823872,"fUSD",1255.94,0.00028,120,"2024-09-14T08:33:43.872",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145633,1726302840352,"fUSD",763.627565,0.00012623,2,"2024-09-14T08:34:00.352",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145634,1726302961310,"fUSD",335.2,0.00011473,2,"2024-09-14T08:36:01.310",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145635,1726303007224,"fUSD",152.43,0.00016658,30,"2024-09-14T08:36:47.224",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145636,1726303478573,"fUSD",154.1,0.00010959,2,"2024-09-14T08:44:38.573",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145637,1726303485948,"fUSD",318.44,0.00011183,2,"2024-09-14T08:44:45.948",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145638,1726303524478,"fUSD",152.43,0.00016658,30,"2024-09-14T08:45:24.478",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145639,1726303828594,"fUSD",180.16396197,0.00012627,2,"2024-09-14T08:50:28.594",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145640,1726303831403,"fUSD",-187.7597,0.00012687,2,"2024-09-14T08:50:31.403",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145641,1726303831413,"fUSD",-228.38905243,0.00012727,2,"2024-09-14T08:50:31.413",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145642,1726303831422,"fUSD",-2641.8281141,0.0001297,2,"2024-09-14T08:50:31.422",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145643,1726303831431,"fUSD",-438.56561725,0.00013028,2,"2024-09-14T08:50:31.431",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145644,1726303831461,"fUSD",-274.34438275,0.00013028,2,"2024-09-14T08:50:31.461",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145645,1726303831470,"fUSD",-190.02,0.0001306,2,"2024-09-14T08:50:31.470",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145646,1726303831479,"fUSD",-6.80081183,0.0001307,2,"2024-09-14T08:50:31.479",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145647,1726303831517,"fUSD",-901.89918817,0.0001307,2,"2024-09-14T08:50:31.517",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145648,1726303831527,"fUSD",-347.86,0.0001307,2,"2024-09-14T08:50:31.527",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145649,1726303831537,"fUSD",-274.15,0.00013084,2,"2024-09-14T08:50:31.537",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145650,1726303831546,"fUSD",-228.86,0.00013085,2,"2024-09-14T08:50:31.546",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145651,1726303831556,"fUSD",-7939.05,0.00013087,2,"2024-09-14T08:50:31.556",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145652,1726303831565,"fUSD",-250.0,0.00013092,2,"2024-09-14T08:50:31.565",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145653,1726303831574,"fUSD",-499.99,0.00013092,2,"2024-09-14T08:50:31.574",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145654,1726303831583,"fUSD",-150.99,0.00013092,2,"2024-09-14T08:50:31.583",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145655,1726303831592,"fUSD",-200.0,0.00013096,2,"2024-09-14T08:50:31.592",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145656,1726303831602,"fUSD",-3843.07944059,0.00013096,2,"2024-09-14T08:50:31.602",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145657,1726303831622,"fUSD",-11515.26228468,0.00013096,2,"2024-09-14T08:50:31.622",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145658,1726303831634,"fUSD",-300.0,0.00013096,2,"2024-09-14T08:50:31.634",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145670,1726303837497,"fUSD",-180.16396197,0.00012749,2,"2024-09-14T08:50:37.497",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145671,1726303837511,"fUSD",-4982.16320332,0.00013096,2,"2024-09-14T08:50:37.511",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145672,1726303837551,"fUSD",-2949.88708974,0.00013096,2,"2024-09-14T08:50:37.551",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145673,1726303837564,"fUSD",-299.60798167,0.00013096,2,"2024-09-14T08:50:37.564",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145674,1726303837573,"fUSD",-150.99,0.00013096,2,"2024-09-14T08:50:37.573",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145675,1726303837584,"fUSD",-152.13,0.00013099,2,"2024-09-14T08:50:37.584",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145676,1726303837593,"fUSD",-321.7,0.000131,2,"2024-09-14T08:50:37.593",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145677,1726303837603,"fUSD",-2025.45910807,0.00013103,2,"2024-09-14T08:50:37.603",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145678,1726303837615,"fUSD",-456.30089193,0.00013103,2,"2024-09-14T08:50:37.615",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145679,1726303837625,"fUSD",-172.09,0.00013113,2,"2024-09-14T08:50:37.625",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145680,1726303837635,"fUSD",-162.33,0.00013116,2,"2024-09-14T08:50:37.635",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145681,1726303837645,"fUSD",-637.46,0.00013131,2,"2024-09-14T08:50:37.645",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145682,1726303837654,"fUSD",-250.0,0.00013152,2,"2024-09-14T08:50:37.654",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145683,1726303837669,"fUSD",-435.52,0.00013152,2,"2024-09-14T08:50:37.669",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145684,1726303837679,"fUSD",-156.93,0.00013152,2,"2024-09-14T08:50:37.679",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145685,1726303837689,"fUSD",-156.93,0.00013156,2,"2024-09-14T08:50:37.689",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145686,1726303837699,"fUSD",-156.93,0.0001316,2,"2024-09-14T08:50:37.699",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145687,1726303837709,"fUSD",-156.93,0.00013164,2,"2024-09-14T08:50:37.709",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145688,1726303837718,"fUSD",-156.93,0.00013168,2,"2024-09-14T08:50:37.718",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145689,1726303837728,"fUSD",-156.93,0.00013172,2,"2024-09-14T08:50:37.728",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145690,1726303837737,"fUSD",-156.93,0.00013175,2,"2024-09-14T08:50:37.737",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145691,1726303837747,"fUSD",-156.93,0.00013179,2,"2024-09-14T08:50:37.747",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145692,1726303837763,"fUSD",-250.0,0.00013181,2,"2024-09-14T08:50:37.763",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145693,1726303837773,"fUSD",-156.93,0.00013183,2,"2024-09-14T08:50:37.773",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145694,1726303837783,"fUSD",-156.93,0.00013187,2,"2024-09-14T08:50:37.783",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145695,1726303837793,"fUSD",-156.93,0.00013191,2,"2024-09-14T08:50:37.793",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145696,1726303837803,"fUSD",-156.93,0.00013195,2,"2024-09-14T08:50:37.803",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145697,1726303837814,"fUSD",-156.93,0.00013199,2,"2024-09-14T08:50:37.814",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145698,1726303837824,"fUSD",-156.93,0.00013203,2,"2024-09-14T08:50:37.824",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145699,1726303837834,"fUSD",-156.93,0.00013206,2,"2024-09-14T08:50:37.834",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145700,1726303837844,"fUSD",-156.93,0.0001321,2,"2024-09-14T08:50:37.844",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145701,1726303837855,"fUSD",-156.93,0.00013214,2,"2024-09-14T08:50:37.855",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145702,1726303837865,"fUSD",-156.93,0.00013218,2,"2024-09-14T08:50:37.865",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145703,1726303837876,"fUSD",-168.76,0.00013355,2,"2024-09-14T08:50:37.876",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145704,1726303837886,"fUSD",-160.67,0.00013365,2,"2024-09-14T08:50:37.886",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145705,1726303837896,"fUSD",-4557.84,0.00013404,2,"2024-09-14T08:50:37.896",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145706,1726303837907,"fUSD",-318.44,0.00013447,2,"2024-09-14T08:50:37.907",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145707,1726303837919,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:50:37.919",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145708,1726303837929,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:50:37.929",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145709,1726303837939,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:50:37.939",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145710,1726303837949,"fUSD",-17.23574245,0.00013488,2,"2024-09-14T08:50:37.949",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145711,1726303837982,"fUSD",-132.76425755,0.00013488,2,"2024-09-14T08:50:37.982",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145713,1726303837992,"fUSD",-150.0,0.00013488,2,"2024-09-14T08:50:37.992",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145715,1726303838002,"fUSD",-554.02566418,0.00013491,2,"2024-09-14T08:50:38.002",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145717,1726303838015,"fUSD",-445.97433582,0.00013491,2,"2024-09-14T08:50:38.015",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145719,1726303838025,"fUSD",-150.0,0.00013699,2,"2024-09-14T08:50:38.025",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145721,1726303838036,"fUSD",-1588.3575743,0.0001377,2,"2024-09-14T08:50:38.036",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145728,1726303838106,"fUSD",-3809.7,0.0001377,2,"2024-09-14T08:50:38.106",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145730,1726303838118,"fUSD",-2900.0,0.0001377,2,"2024-09-14T08:50:38.118",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145774,1726303839607,"fUSD",-180.16396197,0.0001287,2,"2024-09-14T08:50:39.607",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145775,1726303839617,"fUSD",-85.4379257,0.0001377,2,"2024-09-14T08:50:39.617",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145776,1726303839628,"fUSD",-6111.57395777,0.0001378,2,"2024-09-14T08:50:39.628",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145777,1726303839719,"fUSD",-2776.9,0.0001378,2,"2024-09-14T08:50:39.719",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145778,1726303839734,"fUSD",-365.47998823,0.0001378,2,"2024-09-14T08:50:39.734",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145801,1726303842453,"fUSD",-1004.474954,0.0001378,2,"2024-09-14T08:50:42.453",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145802,1726303842470,"fUSD",-150.0,0.00014059,2,"2024-09-14T08:50:42.470",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145803,1726303842482,"fUSD",-1954.3021,0.00014105,2,"2024-09-14T08:50:42.482",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145804,1726303842495,"fUSD",-2491.68048148,0.00014205,2,"2024-09-14T08:50:42.495",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145805,1726303842512,"fUSD",-5722.24100985,0.00014205,2,"2024-09-14T08:50:42.512",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145821,1726303842978,"fUSD",-5266.07850867,0.00014205,2,"2024-09-14T08:50:42.978",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145823,1726303842991,"fUSD",-150.0,0.0001442,2,"2024-09-14T08:50:42.991",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145825,1726303843004,"fUSD",-1549.0,0.000146,2,"2024-09-14T08:50:43.004",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145828,1726303843017,"fUSD",-150.0,0.00014727,2,"2024-09-14T08:50:43.017",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145830,1726303843032,"fUSD",-150.0,0.00014735,2,"2024-09-14T08:50:43.032",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145832,1726303843044,"fUSD",-150.0,0.00014755,2,"2024-09-14T08:50:43.044",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145835,1726303843055,"fUSD",-150.0,0.00014757,2,"2024-09-14T08:50:43.055",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145837,1726303843067,"fUSD",-150.0,0.0001478,2,"2024-09-14T08:50:43.067",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145839,1726303843080,"fUSD",-150.0,0.00014844,2,"2024-09-14T08:50:43.080",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145841,1726303843091,"fUSD",-150.0,0.00014847,2,"2024-09-14T08:50:43.091",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145843,1726303843103,"fUSD",-150.0,0.00014854,2,"2024-09-14T08:50:43.103",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145844,1726303843115,"fUSD",-150.0,0.00014855,2,"2024-09-14T08:50:43.115",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145846,1726303843128,"fUSD",-150.0,0.00014857,2,"2024-09-14T08:50:43.128",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145848,1726303843140,"fUSD",-150.0,0.00014869,2,"2024-09-14T08:50:43.140",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145849,1726303843152,"fUSD",-183.8836,0.0001488,2,"2024-09-14T08:50:43.152",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145851,1726303843167,"fUSD",-150.0,0.00014887,2,"2024-09-14T08:50:43.167",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145853,1726303843183,"fUSD",-150.0,0.00014889,2,"2024-09-14T08:50:43.183",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145855,1726303843196,"fUSD",-1260.97282756,0.00014889,2,"2024-09-14T08:50:43.196",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145856,1726303843210,"fUSD",-152.59925876,0.0001489,2,"2024-09-14T08:50:43.210",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145858,1726303843224,"fUSD",-3271.6438,0.0001489,2,"2024-09-14T08:50:43.224",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145860,1726303843237,"fUSD",-1260.97282753,0.0001489,2,"2024-09-14T08:50:43.237",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145862,1726303843250,"fUSD",-1260.97282753,0.00014891,2,"2024-09-14T08:50:43.250",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145864,1726303843261,"fUSD",-1260.97282753,0.00014893,2,"2024-09-14T08:50:43.261",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145865,1726303843273,"fUSD",-1260.97282753,0.00014894,2,"2024-09-14T08:50:43.273",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145867,1726303843284,"fUSD",-1260.97282753,0.00014895,2,"2024-09-14T08:50:43.284",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145869,1726303843296,"fUSD",-1260.97282753,0.00014896,2,"2024-09-14T08:50:43.296",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145871,1726303843307,"fUSD",-1260.97282753,0.00014898,2,"2024-09-14T08:50:43.307",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145872,1726303843319,"fUSD",-1260.97282753,0.00014899,2,"2024-09-14T08:50:43.319",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145874,1726303843331,"fUSD",-1807.5929,0.00014899,2,"2024-09-14T08:50:43.331",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145876,1726303843343,"fUSD",-300.0,0.00014899,2,"2024-09-14T08:50:43.343",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145878,1726303843355,"fUSD",-499.16931144,0.000149,2,"2024-09-14T08:50:43.355",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145879,1726303843367,"fUSD",-1260.97282753,0.000149,2,"2024-09-14T08:50:43.367",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145881,1726303843379,"fUSD",-264.81,0.00014912,2,"2024-09-14T08:50:43.379",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145883,1726303843390,"fUSD",-150.0,0.00014955,2,"2024-09-14T08:50:43.390",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145884,1726303843402,"fUSD",-150.0,0.00014956,2,"2024-09-14T08:50:43.402",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145885,1726303843415,"fUSD",-242.099,0.00014959,2,"2024-09-14T08:50:43.415",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145886,1726303843428,"fUSD",-15715.11864745,0.0001497,3,"2024-09-14T08:50:43.428",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145887,1726303843442,"fUSD",-858.6849167,0.0001497,3,"2024-09-14T08:50:43.442",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145888,1726303843472,"fUSD",-316.220239,0.0001497,3,"2024-09-14T08:50:43.472",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145889,1726303843486,"fUSD",-1765.52684005,0.0001497,3,"2024-09-14T08:50:43.486",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145890,1726303843498,"fUSD",-500.31440959,0.00014973,2,"2024-09-14T08:50:43.498",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145891,1726303843511,"fUSD",-476.90159655,0.00014979,3,"2024-09-14T08:50:43.511",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145892,1726303843526,"fUSD",-18178.64904665,0.00014979,3,"2024-09-14T08:50:43.526",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145893,1726303843537,"fUSD",-151.6,0.0001498,2,"2024-09-14T08:50:43.537",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145894,1726303843548,"fUSD",-150.0,0.00014986,2,"2024-09-14T08:50:43.548",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145895,1726303843560,"fUSD",-80521.50019351,0.00014989,3,"2024-09-14T08:50:43.560",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145910,1726303845469,"fUSD",-316.555046,0.00014672,2,"2024-09-14T08:50:45.469",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145912,1726303845481,"fUSD",-1805.47890548,0.00014989,3,"2024-09-14T08:50:45.481",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145915,1726303845494,"fUSD",-858.12122141,0.00014989,3,"2024-09-14T08:50:45.494",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145917,1726303845509,"fUSD",-1512.66157198,0.00014989,3,"2024-09-14T08:50:45.509",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145919,1726303845522,"fUSD",-22579.57251968,0.00014989,3,"2024-09-14T08:50:45.522",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145921,1726303845536,"fUSD",-3107.94503315,0.00014989,3,"2024-09-14T08:50:45.536",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145924,1726303845549,"fUSD",-409.86,0.00014989,3,"2024-09-14T08:50:45.549",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145928,1726303845583,"fUSD",-2544.01325688,0.00014989,3,"2024-09-14T08:50:45.583",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145929,1726303845614,"fUSD",-13818.30399469,0.00014989,3,"2024-09-14T08:50:45.614",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145930,1726303845628,"fUSD",-1973.60967681,0.00014989,3,"2024-09-14T08:50:45.628",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145931,1726303845641,"fUSD",-16168.4574437,0.00014989,3,"2024-09-14T08:50:45.641",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145932,1726303845654,"fUSD",-59911.53325871,0.00014989,3,"2024-09-14T08:50:45.654",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145933,1726303845665,"fUSD",-114668.539791,0.00014989,3,"2024-09-14T08:50:45.665",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145934,1726303845676,"fUSD",-74622.202573,0.0001499,3,"2024-09-14T08:50:45.676",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145935,1726303845687,"fUSD",-57334.2698955,0.0001499,3,"2024-09-14T08:50:45.687",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145936,1726303845698,"fUSD",-223.372513,0.0001499,2,"2024-09-14T08:50:45.698",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145937,1726303845708,"fUSD",-223.372513,0.0001499,2,"2024-09-14T08:50:45.708",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145939,1726303846142,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.142",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145940,1726303846165,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.165",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145941,1726303846177,"fUSD",-223.372513,0.0001499,2,"2024-09-14T08:50:46.177",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145942,1726303846187,"fUSD",-223.372513,0.0001499,2,"2024-09-14T08:50:46.187",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145943,1726303846198,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.198",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145944,1726303846208,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.208",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145945,1726303846217,"fUSD",-223.535024,0.0001499,2,"2024-09-14T08:50:46.217",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145946,1726303846228,"fUSD",-223.535024,0.0001499,2,"2024-09-14T08:50:46.228",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145947,1726303846239,"fUSD",-223.535024,0.0001499,2,"2024-09-14T08:50:46.239",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145948,1726303846249,"fUSD",-223.535024,0.0001499,2,"2024-09-14T08:50:46.249",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145949,1726303846259,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.259",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145950,1726303846268,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.268",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145951,1726303846278,"fUSD",-151.0,0.0001499,2,"2024-09-14T08:50:46.278",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145952,1726303846287,"fUSD",-279.425848,0.0001499,2,"2024-09-14T08:50:46.287",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145953,1726303846297,"fUSD",-127542.74280065,0.0001499,3,"2024-09-14T08:50:46.297",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145954,1726303846308,"fUSD",-3046.11170235,0.0001499,3,"2024-09-14T08:50:46.308",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145955,1726303846318,"fUSD",-21986.82455861,0.0001499,3,"2024-09-14T08:50:46.318",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145956,1726303846423,"fUSD",-254.08592998,0.0001499,3,"2024-09-14T08:50:46.423",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145957,1726303846447,"fUSD",-2091.95045917,0.0001499,3,"2024-09-14T08:50:46.447",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145958,1726303871093,"fUSD",200.0,0.00014915,30,"2024-09-14T08:51:11.093",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145959,1726303871153,"fUSD",200.0,0.00014915,30,"2024-09-14T08:51:11.153",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145960,1726303871204,"fUSD",200.0,0.00014915,30,"2024-09-14T08:51:11.204",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145961,1726303871269,"fUSD",239.05540984,0.00014915,30,"2024-09-14T08:51:11.269",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145962,1726303907471,"fUSD",7887.9558,0.00012627,2,"2024-09-14T08:51:47.471",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145963,1726304001085,"fUSD",327.07,0.00011897,2,"2024-09-14T08:53:21.085",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145964,1726304008478,"fUSD",152.43,0.00016658,30,"2024-09-14T08:53:28.478",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145965,1726304064152,"fUSD",152.13,0.00010959,2,"2024-09-14T08:54:24.152",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145967,1726304380859,"fUSD",273.0,0.00010959,2,"2024-09-14T08:59:40.859",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145968,1726304381132,"fUSD",500.0,0.00010959,2,"2024-09-14T08:59:41.132",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338145969,1726304381446,"fUSD",500.0,0.00010959,2,"2024-09-14T08:59:41.446",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146254,1726304436695,"fUSD",176.43,0.00010937,2,"2024-09-14T09:00:36.695",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146502,1726304480713,"fUSD",371.57,0.00011746,2,"2024-09-14T09:01:20.713",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146559,1726304544937,"fUSD",500.0,0.00028,120,"2024-09-14T09:02:24.937",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146572,1726304556088,"fUSD",152.43,0.00016658,30,"2024-09-14T09:02:36.088",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146581,1726304567018,"fUSD",181.9,0.00010959,2,"2024-09-14T09:02:47.018",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146582,1726304568470,"fUSD",221.14999,0.00028,120,"2024-09-14T09:02:48.470",0.0003139,22.95,0.9905249415078525,2321947763.2061644]
[338146755,1726304925235,"fUSD",176.43,0.00010804,2,"2024-09-14T09:08:45.235",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146756,1726304958486,"fUSD",500.0,0.00028,120,"2024-09-14T09:09:18.486",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146757,1726304967722,"fUSD",500.0,0.00028,120,"2024-09-14T09:09:27.722",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146758,1726304981548,"fUSD",543.8060397,0.00028,120,"2024-09-14T09:09:41.548",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146759,1726304988020,"fUSD",1228.0,0.00028,120,"2024-09-14T09:09:48.020",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146760,1726305022734,"fUSD",413.34,0.00011619,2,"2024-09-14T09:10:22.734",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146768,1726305031616,"fUSD",-275.28450059,0.00013488,2,"2024-09-14T09:10:31.616",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146770,1726305031627,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:10:31.627",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146772,1726305031639,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:10:31.639",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146775,1726305031650,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:10:31.650",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146777,1726305031661,"fUSD",-1692.36428023,0.00013533,2,"2024-09-14T09:10:31.661",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146779,1726305031911,"fUSD",-22207.63571977,0.00013533,2,"2024-09-14T09:10:31.911",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146780,1726305031921,"fUSD",-250.0,0.00013544,2,"2024-09-14T09:10:31.921",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146781,1726305031931,"fUSD",-250.0,0.00013551,2,"2024-09-14T09:10:31.931",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146782,1726305031941,"fUSD",-162.33,0.00013563,2,"2024-09-14T09:10:31.941",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146783,1726305031951,"fUSD",-1000.0,0.00013571,2,"2024-09-14T09:10:31.951",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146784,1726305031961,"fUSD",-160.67,0.00013586,2,"2024-09-14T09:10:31.961",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146785,1726305031972,"fUSD",-397.41,0.00013605,2,"2024-09-14T09:10:31.972",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146787,1726305031982,"fUSD",-250.0,0.0001361,2,"2024-09-14T09:10:31.982",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146789,1726305031992,"fUSD",-648.96,0.00013628,2,"2024-09-14T09:10:31.992",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146791,1726305032003,"fUSD",-201.16,0.00013649,2,"2024-09-14T09:10:32.003",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146793,1726305032013,"fUSD",-168.75,0.00013659,2,"2024-09-14T09:10:32.013",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146794,1726305032023,"fUSD",-150.0,0.00013699,2,"2024-09-14T09:10:32.023",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146795,1726305032038,"fUSD",-13480.0,0.0001388,2,"2024-09-14T09:10:32.038",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146796,1726305032049,"fUSD",-413.34,0.00013883,2,"2024-09-14T09:10:32.049",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146797,1726305032061,"fUSD",-200.0,0.000139,5,"2024-09-14T09:10:32.061",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146798,1726305032071,"fUSD",-500.0,0.00014,5,"2024-09-14T09:10:32.071",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146799,1726305032083,"fUSD",-150.0,0.00014059,2,"2024-09-14T09:10:32.083",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146800,1726305032093,"fUSD",-800.0,0.000141,5,"2024-09-14T09:10:32.093",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146801,1726305032104,"fUSD",-1100.0,0.000142,5,"2024-09-14T09:10:32.104",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146802,1726305032116,"fUSD",-192.9,0.00014228,2,"2024-09-14T09:10:32.116",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146803,1726305032126,"fUSD",-1400.0,0.000143,5,"2024-09-14T09:10:32.126",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146804,1726305032136,"fUSD",-180.84,0.00014308,2,"2024-09-14T09:10:32.136",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146805,1726305032146,"fUSD",-200.0,0.000144,5,"2024-09-14T09:10:32.146",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146806,1726305032157,"fUSD",-150.0,0.0001442,2,"2024-09-14T09:10:32.157",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146807,1726305032167,"fUSD",-200.0,0.000145,5,"2024-09-14T09:10:32.167",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146808,1726305032178,"fUSD",-1000.0,0.00014521,2,"2024-09-14T09:10:32.178",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146809,1726305032189,"fUSD",-200.0,0.000146,5,"2024-09-14T09:10:32.189",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146810,1726305032200,"fUSD",-395.16004785,0.00014608,2,"2024-09-14T09:10:32.200",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146811,1726305032210,"fUSD",-200.0,0.000147,5,"2024-09-14T09:10:32.210",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146812,1726305032221,"fUSD",-150.0,0.0001478,2,"2024-09-14T09:10:32.221",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146813,1726305032233,"fUSD",-3000.0,0.000148,2,"2024-09-14T09:10:32.233",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146814,1726305032243,"fUSD",-855.0,0.000148,5,"2024-09-14T09:10:32.243",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146815,1726305032253,"fUSD",-150.0,0.00014804,2,"2024-09-14T09:10:32.253",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146816,1726305032263,"fUSD",-150.0,0.0001482,2,"2024-09-14T09:10:32.263",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146817,1726305032273,"fUSD",-150.0,0.00014826,2,"2024-09-14T09:10:32.273",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146818,1726305032283,"fUSD",-150.0,0.00014857,2,"2024-09-14T09:10:32.283",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146819,1726305032294,"fUSD",-155.20671135,0.00014889,2,"2024-09-14T09:10:32.294",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146820,1726305032304,"fUSD",-183.60836716,0.0001489,2,"2024-09-14T09:10:32.304",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146821,1726305032314,"fUSD",-155.20671132,0.0001489,2,"2024-09-14T09:10:32.314",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146823,1726305032324,"fUSD",-155.20671132,0.00014891,2,"2024-09-14T09:10:32.324",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146825,1726305032334,"fUSD",-155.20671132,0.00014893,2,"2024-09-14T09:10:32.334",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146826,1726305032345,"fUSD",-155.20671132,0.00014894,2,"2024-09-14T09:10:32.345",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146827,1726305032356,"fUSD",-155.20671132,0.00014895,2,"2024-09-14T09:10:32.356",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146828,1726305032366,"fUSD",-155.20671132,0.00014896,2,"2024-09-14T09:10:32.366",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146829,1726305032376,"fUSD",-155.20671132,0.00014898,2,"2024-09-14T09:10:32.376",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146830,1726305032386,"fUSD",-152.59925876,0.00014899,2,"2024-09-14T09:10:32.386",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146831,1726305032397,"fUSD",-199.66772456,0.00014899,2,"2024-09-14T09:10:32.397",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146832,1726305032408,"fUSD",-199.66772456,0.000149,2,"2024-09-14T09:10:32.408",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146833,1726305032417,"fUSD",-10840.13473467,0.000149,2,"2024-09-14T09:10:32.417",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146834,1726305032428,"fUSD",-320.46,0.00014959,2,"2024-09-14T09:10:32.428",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146835,1726305032438,"fUSD",-150.0,0.00014986,2,"2024-09-14T09:10:32.438",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146836,1726305032448,"fUSD",-166296.09923904,0.00014989,3,"2024-09-14T09:10:32.448",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146837,1726305032477,"fUSD",-372.63877113,0.00014989,3,"2024-09-14T09:10:32.477",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146838,1726305032489,"fUSD",-358.03106852,0.00014989,3,"2024-09-14T09:10:32.489",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146839,1726305032514,"fUSD",-741.4673214,0.00014989,3,"2024-09-14T09:10:32.514",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146840,1726305032866,"fUSD",-360.246502,0.00014989,3,"2024-09-14T09:10:32.866",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146841,1726305032894,"fUSD",-2063.74636447,0.00014989,3,"2024-09-14T09:10:32.894",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146842,1726305037746,"fUSD",-152.13,0.00014122,2,"2024-09-14T09:10:37.746",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146843,1726305037756,"fUSD",-250.0,0.00014122,2,"2024-09-14T09:10:37.756",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146844,1726305037765,"fUSD",-155.20671132,0.00014899,2,"2024-09-14T09:10:37.765",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146845,1726305037774,"fUSD",-157.02418448,0.000149,2,"2024-09-14T09:10:37.774",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146846,1726305037786,"fUSD",-16376.01777729,0.00014989,3,"2024-09-14T09:10:37.786",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146847,1726305037966,"fUSD",-1007.07875757,0.00014989,3,"2024-09-14T09:10:37.966",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338146848,1726305037977,"fUSD",-460.54948615,0.00014989,3,"2024-09-14T09:10:37.977",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147002,1726305039832,"fUSD",-300.523478,0.00014989,3,"2024-09-14T09:10:39.832",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147037,1726305042759,"fUSD",-155.20671132,0.000149,2,"2024-09-14T09:10:42.759",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147038,1726305042768,"fUSD",-22787.30761143,0.00014989,3,"2024-09-14T09:10:42.768",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147039,1726305042777,"fUSD",-22014.02147395,0.00014989,3,"2024-09-14T09:10:42.777",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147050,1726305045719,"fUSD",-250.0,0.0001416,2,"2024-09-14T09:10:45.719",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147051,1726305045728,"fUSD",-11748.32044814,0.00014989,3,"2024-09-14T09:10:45.728",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147052,1726305045739,"fUSD",-300.93756105,0.00014989,3,"2024-09-14T09:10:45.739",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147053,1726305045802,"fUSD",-39028.84790836,0.00014989,3,"2024-09-14T09:10:45.802",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147054,1726305045811,"fUSD",-105561.853188,0.0001499,3,"2024-09-14T09:10:45.811",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147055,1726305045821,"fUSD",-109638.191087,0.0001499,3,"2024-09-14T09:10:45.821",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147056,1726305045830,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:10:45.830",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147057,1726305045839,"fUSD",-896.51966,0.0001499,2,"2024-09-14T09:10:45.839",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147058,1726305045848,"fUSD",-105561.853188,0.0001499,3,"2024-09-14T09:10:45.848",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147059,1726305045857,"fUSD",-220923.20649788,0.0001499,3,"2024-09-14T09:10:45.857",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147118,1726305140660,"fUSD",158.39,0.00010959,2,"2024-09-14T09:12:20.660",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147119,1726305213446,"fUSD",500.0,0.00025,120,"2024-09-14T09:13:33.446",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147120,1726305214001,"fUSD",568.201718,0.00027,120,"2024-09-14T09:13:34.001",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147121,1726305215129,"fUSD",152.43,0.00016658,30,"2024-09-14T09:13:35.129",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147122,1726305432348,"fUSD",176.43,0.00010714,2,"2024-09-14T09:17:12.348",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147123,1726305521886,"fUSD",431.61,0.00011486,2,"2024-09-14T09:18:41.886",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147124,1726305580904,"fUSD",200.41484493,0.00011429,2,"2024-09-14T09:19:40.904",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147125,1726305631696,"fUSD",1050.0,0.00011,2,"2024-09-14T09:20:31.696",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147126,1726305712076,"fUSD",157.85,0.00010959,2,"2024-09-14T09:21:52.076",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147127,1726305822667,"fUSD",9757.31,0.00026,60,"2024-09-14T09:23:42.667",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147128,1726306070364,"fUSD",471.6,0.00011157,2,"2024-09-14T09:27:50.364",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147130,1726306117828,"fUSD",10000.0,0.00028,120,"2024-09-14T09:28:37.828",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147133,1726306166181,"fUSD",-150.0,0.00012951,2,"2024-09-14T09:29:26.181",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147134,1726306166206,"fUSD",-816.44,0.00013003,2,"2024-09-14T09:29:26.206",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147135,1726306166232,"fUSD",-300.0,0.00013049,2,"2024-09-14T09:29:26.232",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147136,1726306166257,"fUSD",-8233.56,0.0001305,2,"2024-09-14T09:29:26.257",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147154,1726306231791,"fUSD",-165.63091281,0.00012951,2,"2024-09-14T09:30:31.791",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147155,1726306231800,"fUSD",-962.79594957,0.0001305,2,"2024-09-14T09:30:31.800",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147156,1726306231906,"fUSD",-1458.0,0.0001305,2,"2024-09-14T09:30:31.906",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147199,1726306237823,"fUSD",-592.03302035,0.0001305,2,"2024-09-14T09:30:37.823",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147200,1726306238040,"fUSD",-40.41103008,0.0001305,2,"2024-09-14T09:30:38.040",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147201,1726306238051,"fUSD",-210.12551224,0.00013051,2,"2024-09-14T09:30:38.051",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147202,1726306238096,"fUSD",-589.87448776,0.00013051,2,"2024-09-14T09:30:38.096",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147203,1726306238105,"fUSD",-159.91,0.00013054,2,"2024-09-14T09:30:38.105",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147204,1726306238116,"fUSD",-374.9,0.00013354,2,"2024-09-14T09:30:38.116",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147205,1726306238126,"fUSD",-160.92,0.00013358,2,"2024-09-14T09:30:38.126",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147206,1726306238137,"fUSD",-250.0,0.00013378,2,"2024-09-14T09:30:38.137",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147207,1726306238146,"fUSD",-364.07,0.00013384,2,"2024-09-14T09:30:38.146",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147208,1726306238157,"fUSD",-362.50050584,0.00013388,2,"2024-09-14T09:30:38.157",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147209,1726306238169,"fUSD",-1.56949416,0.00013388,2,"2024-09-14T09:30:38.169",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147210,1726306238179,"fUSD",-499.99,0.00013392,2,"2024-09-14T09:30:38.179",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147211,1726306238188,"fUSD",-108.51345393,0.00013392,2,"2024-09-14T09:30:38.188",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147255,1726306239827,"fUSD",-255.55654607,0.00013392,2,"2024-09-14T09:30:39.827",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147256,1726306239837,"fUSD",-76.99004596,0.00013395,2,"2024-09-14T09:30:39.837",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147257,1726306239888,"fUSD",-287.07995404,0.00013395,2,"2024-09-14T09:30:39.888",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147258,1726306239899,"fUSD",-364.07,0.00013399,2,"2024-09-14T09:30:39.899",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147259,1726306239909,"fUSD",-345.30004596,0.00013402,2,"2024-09-14T09:30:39.909",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147260,1726306239922,"fUSD",-18.76995404,0.00013402,2,"2024-09-14T09:30:39.922",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147261,1726306239933,"fUSD",-364.07,0.00013406,2,"2024-09-14T09:30:39.933",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147262,1726306239942,"fUSD",-364.07,0.00013409,2,"2024-09-14T09:30:39.942",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147263,1726306239952,"fUSD",-364.07,0.00013413,2,"2024-09-14T09:30:39.952",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147264,1726306239962,"fUSD",-300.0,0.00013416,2,"2024-09-14T09:30:39.962",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147265,1726306239971,"fUSD",-364.07,0.00013416,2,"2024-09-14T09:30:39.971",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147266,1726306239981,"fUSD",-200.0,0.00013417,2,"2024-09-14T09:30:39.981",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147267,1726306239990,"fUSD",-215.78169596,0.0001342,2,"2024-09-14T09:30:39.990",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147268,1726306240003,"fUSD",-148.28830404,0.0001342,2,"2024-09-14T09:30:40.003",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147269,1726306240013,"fUSD",-471.6,0.00013421,2,"2024-09-14T09:30:40.013",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147270,1726306240022,"fUSD",-364.07,0.00013423,2,"2024-09-14T09:30:40.022",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147271,1726306240031,"fUSD",-364.07,0.00013427,2,"2024-09-14T09:30:40.031",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147272,1726306240041,"fUSD",-364.07,0.0001343,2,"2024-09-14T09:30:40.041",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147273,1726306240050,"fUSD",-364.07,0.00013434,2,"2024-09-14T09:30:40.050",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147274,1726306240060,"fUSD",-364.07,0.00013438,2,"2024-09-14T09:30:40.060",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147275,1726306240069,"fUSD",-364.07,0.00013441,2,"2024-09-14T09:30:40.069",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147276,1726306240078,"fUSD",-144.1477341,0.00013445,2,"2024-09-14T09:30:40.078",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147277,1726306240090,"fUSD",-219.9222659,0.00013445,2,"2024-09-14T09:30:40.090",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147278,1726306240100,"fUSD",-364.07,0.00013448,2,"2024-09-14T09:30:40.100",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147279,1726306240109,"fUSD",-364.07,0.00013452,2,"2024-09-14T09:30:40.109",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147280,1726306240118,"fUSD",-150.0,0.00013699,2,"2024-09-14T09:30:40.118",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147281,1726306240128,"fUSD",-150.0,0.00014059,2,"2024-09-14T09:30:40.128",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147282,1726306240138,"fUSD",-2636.37918002,0.00014204,2,"2024-09-14T09:30:40.138",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147283,1726306240149,"fUSD",-395.48039178,0.00014204,2,"2024-09-14T09:30:40.149",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147284,1726306240183,"fUSD",-726.26447355,0.00014204,2,"2024-09-14T09:30:40.183",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147285,1726306240194,"fUSD",-1247.19195163,0.00014204,2,"2024-09-14T09:30:40.194",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147286,1726306240206,"fUSD",-1813.28998853,0.00014204,2,"2024-09-14T09:30:40.206",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147287,1726306240244,"fUSD",-730.07124766,0.00014204,2,"2024-09-14T09:30:40.244",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147288,1726306240255,"fUSD",-1136.47336646,0.00014204,2,"2024-09-14T09:30:40.255",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147289,1726306240267,"fUSD",-1201.45574384,0.00014204,2,"2024-09-14T09:30:40.267",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147290,1726306240294,"fUSD",-547.52749393,0.00014204,2,"2024-09-14T09:30:40.294",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147355,1726306242944,"fUSD",-3045.8661626,0.00014204,2,"2024-09-14T09:30:42.944",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147356,1726306242954,"fUSD",-150.0,0.0001442,2,"2024-09-14T09:30:42.954",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147357,1726306242963,"fUSD",-487.32941366,0.00014679,2,"2024-09-14T09:30:42.963",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147358,1726306242973,"fUSD",-800.0,0.00014682,2,"2024-09-14T09:30:42.973",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147359,1726306242982,"fUSD",-420.0,0.00014707,2,"2024-09-14T09:30:42.982",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147360,1726306242992,"fUSD",-150.0,0.00014767,2,"2024-09-14T09:30:42.992",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147361,1726306243002,"fUSD",-1500.0,0.00014772,2,"2024-09-14T09:30:43.002",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147362,1726306243012,"fUSD",-150.0,0.0001478,2,"2024-09-14T09:30:43.012",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147363,1726306243021,"fUSD",-747.09971,0.0001484,2,"2024-09-14T09:30:43.021",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147364,1726306243031,"fUSD",-150.0,0.00014852,2,"2024-09-14T09:30:43.031",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147365,1726306243040,"fUSD",-566.72613257,0.00014873,2,"2024-09-14T09:30:43.040",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147366,1726306243051,"fUSD",-3717.79,0.00014874,2,"2024-09-14T09:30:43.051",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147367,1726306243060,"fUSD",-5834.04,0.00014888,2,"2024-09-14T09:30:43.060",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147368,1726306243069,"fUSD",-7321.37,0.00014888,2,"2024-09-14T09:30:43.069",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147369,1726306243079,"fUSD",-3709.29,0.00014946,2,"2024-09-14T09:30:43.079",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147370,1726306243089,"fUSD",-3813.02,0.00014988,2,"2024-09-14T09:30:43.089",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147371,1726306243099,"fUSD",-3679.48,0.00014988,2,"2024-09-14T09:30:43.099",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147372,1726306243108,"fUSD",-6071.04035956,0.00014989,3,"2024-09-14T09:30:43.108",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147385,1726306243793,"fUSD",-300.0,0.00014989,3,"2024-09-14T09:30:43.793",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147386,1726306245939,"fUSD",-5453.70422993,0.00014989,3,"2024-09-14T09:30:45.939",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147387,1726306245951,"fUSD",-747.54487454,0.00014989,3,"2024-09-14T09:30:45.951",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147388,1726306246014,"fUSD",-135413.21176392,0.00014989,3,"2024-09-14T09:30:46.014",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147389,1726306246115,"fUSD",-5500.0,0.00014989,3,"2024-09-14T09:30:46.115",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147393,1726306460446,"fUSD",154.03,0.00010959,2,"2024-09-14T09:34:20.446",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147394,1726306604738,"fUSD",486.02,0.00011812,2,"2024-09-14T09:36:44.738",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147395,1726306875452,"fUSD",18019.13520608,0.00028,120,"2024-09-14T09:41:15.452",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147396,1726307011294,"fUSD",152.13,0.00010959,2,"2024-09-14T09:43:31.294",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147397,1726307139405,"fUSD",461.71,0.00011736,2,"2024-09-14T09:45:39.405",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147398,1726307185431,"fUSD",5575.22160571,0.00012,2,"2024-09-14T09:46:25.431",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147404,1726307431978,"fUSD",-6878.74176839,0.00012851,2,"2024-09-14T09:50:31.978",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147405,1726307432039,"fUSD",-334.50747262,0.00012851,2,"2024-09-14T09:50:32.039",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147406,1726307432051,"fUSD",-1797.40548677,0.00012851,2,"2024-09-14T09:50:32.051",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147407,1726307432062,"fUSD",-5719.50471788,0.00012851,2,"2024-09-14T09:50:32.062",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147408,1726307432101,"fUSD",-358.935,0.00012851,2,"2024-09-14T09:50:32.101",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147409,1726307432114,"fUSD",-834.81196786,0.00012851,2,"2024-09-14T09:50:32.114",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147410,1726307432125,"fUSD",-566.54007379,0.00012851,2,"2024-09-14T09:50:32.125",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147411,1726307432136,"fUSD",-2438.81374445,0.00012851,2,"2024-09-14T09:50:32.136",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147412,1726307432170,"fUSD",-594.99826677,0.00012851,2,"2024-09-14T09:50:32.170",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147413,1726307432182,"fUSD",-345.5,0.00012851,2,"2024-09-14T09:50:32.182",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147414,1726307432223,"fUSD",-335.92939992,0.00012851,2,"2024-09-14T09:50:32.223",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147415,1726307432234,"fUSD",-348.89010204,0.00012851,2,"2024-09-14T09:50:32.234",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147421,1726307438097,"fUSD",-1682.0427743,0.00012851,2,"2024-09-14T09:50:38.097",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147461,1726307440028,"fUSD",-2611.54922521,0.00012851,2,"2024-09-14T09:50:40.028",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147462,1726307440037,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:50:40.037",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147463,1726307440046,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:50:40.046",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147464,1726307440055,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:50:40.055",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147465,1726307440064,"fUSD",-150.0,0.00013488,2,"2024-09-14T09:50:40.064",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147466,1726307440073,"fUSD",-173.27,0.00013589,2,"2024-09-14T09:50:40.073",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147467,1726307440082,"fUSD",-1000.0,0.00013598,2,"2024-09-14T09:50:40.082",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147468,1726307440093,"fUSD",-200.0,0.00013621,2,"2024-09-14T09:50:40.093",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147469,1726307440103,"fUSD",-250.0,0.00013621,2,"2024-09-14T09:50:40.103",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147470,1726307440113,"fUSD",-353.04,0.00013635,2,"2024-09-14T09:50:40.113",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147471,1726307440123,"fUSD",-160.92,0.00013656,2,"2024-09-14T09:50:40.123",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147472,1726307440132,"fUSD",-159.53,0.00013656,2,"2024-09-14T09:50:40.132",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147473,1726307440143,"fUSD",-250.0,0.00013657,2,"2024-09-14T09:50:40.143",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147474,1726307440153,"fUSD",-408.22,0.00013673,2,"2024-09-14T09:50:40.153",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147475,1726307440162,"fUSD",-150.0,0.00013699,2,"2024-09-14T09:50:40.162",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147476,1726307440171,"fUSD",-150.0,0.00013862,2,"2024-09-14T09:50:40.171",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147477,1726307440180,"fUSD",-168.75,0.00013867,2,"2024-09-14T09:50:40.180",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147478,1726307440190,"fUSD",-600.0,0.000139,5,"2024-09-14T09:50:40.190",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147479,1726307440200,"fUSD",-461.71,0.00014,2,"2024-09-14T09:50:40.200",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147480,1726307440210,"fUSD",-1200.0,0.00014,5,"2024-09-14T09:50:40.210",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147481,1726307440221,"fUSD",-150.0,0.0001406,2,"2024-09-14T09:50:40.221",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147482,1726307440231,"fUSD",-1800.0,0.000141,5,"2024-09-14T09:50:40.231",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147483,1726307440241,"fUSD",-181.02,0.0001417,2,"2024-09-14T09:50:40.241",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147484,1726307440250,"fUSD",-2500.0,0.000142,5,"2024-09-14T09:50:40.250",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147485,1726307440262,"fUSD",-150.0,0.00014237,2,"2024-09-14T09:50:40.262",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147486,1726307440271,"fUSD",-281.185799,0.00014247,2,"2024-09-14T09:50:40.271",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147487,1726307440279,"fUSD",-3100.0,0.000143,5,"2024-09-14T09:50:40.279",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147488,1726307440289,"fUSD",-173.62,0.00014302,2,"2024-09-14T09:50:40.289",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147489,1726307440299,"fUSD",-235.0,0.00014399,2,"2024-09-14T09:50:40.299",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147490,1726307440308,"fUSD",-600.0,0.000144,5,"2024-09-14T09:50:40.308",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147491,1726307440317,"fUSD",-561.512,0.00014403,2,"2024-09-14T09:50:40.317",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147492,1726307440326,"fUSD",-814.253,0.00014403,2,"2024-09-14T09:50:40.326",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147493,1726307440335,"fUSD",-931.0,0.00014403,2,"2024-09-14T09:50:40.335",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147494,1726307440344,"fUSD",-150.216,0.00014403,2,"2024-09-14T09:50:40.344",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147495,1726307440353,"fUSD",-10489.942,0.00014403,2,"2024-09-14T09:50:40.353",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147496,1726307440362,"fUSD",-150.0,0.00014422,2,"2024-09-14T09:50:40.362",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147497,1726307440373,"fUSD",-600.0,0.000145,5,"2024-09-14T09:50:40.373",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147498,1726307440383,"fUSD",-1000.0,0.00014521,2,"2024-09-14T09:50:40.383",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147499,1726307440391,"fUSD",-600.0,0.000146,5,"2024-09-14T09:50:40.391",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147500,1726307440401,"fUSD",-150.0,0.00014612,2,"2024-09-14T09:50:40.401",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147501,1726307440411,"fUSD",-386.07655609,0.00014646,2,"2024-09-14T09:50:40.411",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147503,1726307440420,"fUSD",-600.0,0.000147,5,"2024-09-14T09:50:40.420",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147505,1726307440431,"fUSD",-150.0,0.0001478,2,"2024-09-14T09:50:40.431",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147507,1726307440441,"fUSD",-150.0,0.00014783,2,"2024-09-14T09:50:40.441",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147509,1726307440452,"fUSD",-150.37,0.000148,2,"2024-09-14T09:50:40.452",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147511,1726307440461,"fUSD",-3000.0,0.000148,2,"2024-09-14T09:50:40.461",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147512,1726307440470,"fUSD",-900.0,0.000148,5,"2024-09-14T09:50:40.470",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147514,1726307440479,"fUSD",-3645.00150052,0.0001484,2,"2024-09-14T09:50:40.479",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147515,1726307440489,"fUSD",-470.4043529,0.0001484,2,"2024-09-14T09:50:40.489",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147516,1726307440498,"fUSD",-622.58309,0.0001484,2,"2024-09-14T09:50:40.498",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147517,1726307440507,"fUSD",-408.9014,0.00014849,2,"2024-09-14T09:50:40.507",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147518,1726307440516,"fUSD",-953.34256053,0.00014879,2,"2024-09-14T09:50:40.516",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147519,1726307440525,"fUSD",-1720.762,0.00014879,2,"2024-09-14T09:50:40.525",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147520,1726307440534,"fUSD",-2500.0,0.00014879,2,"2024-09-14T09:50:40.534",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147521,1726307440546,"fUSD",-953.34256044,0.00014881,2,"2024-09-14T09:50:40.546",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147522,1726307440555,"fUSD",-953.34256044,0.00014884,2,"2024-09-14T09:50:40.555",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147523,1726307440565,"fUSD",-953.34256044,0.00014886,2,"2024-09-14T09:50:40.565",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147524,1726307440574,"fUSD",-332.024,0.00014888,2,"2024-09-14T09:50:40.574",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147525,1726307440583,"fUSD",-175.659,0.00014888,2,"2024-09-14T09:50:40.583",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147526,1726307440593,"fUSD",-953.34256044,0.00014888,2,"2024-09-14T09:50:40.593",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147527,1726307440602,"fUSD",-20798.5814,0.00014889,2,"2024-09-14T09:50:40.602",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147528,1726307440611,"fUSD",-9575.0538,0.00014889,2,"2024-09-14T09:50:40.611",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147529,1726307440621,"fUSD",-3678.4285,0.00014889,2,"2024-09-14T09:50:40.621",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147530,1726307440630,"fUSD",-328.34598579,0.00014889,2,"2024-09-14T09:50:40.630",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147531,1726307440641,"fUSD",-953.34256044,0.00014891,2,"2024-09-14T09:50:40.641",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147532,1726307440651,"fUSD",-953.34256044,0.00014893,2,"2024-09-14T09:50:40.651",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147533,1726307440660,"fUSD",-953.34256044,0.00014895,2,"2024-09-14T09:50:40.660",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147534,1726307440669,"fUSD",-953.34256044,0.00014898,2,"2024-09-14T09:50:40.669",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147535,1726307440678,"fUSD",-1219.5522,0.00014899,2,"2024-09-14T09:50:40.678",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147536,1726307440687,"fUSD",-183.651927,0.00014899,2,"2024-09-14T09:50:40.687",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147537,1726307440697,"fUSD",-183.65192697,0.00014899,2,"2024-09-14T09:50:40.697",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147538,1726307440707,"fUSD",-183.65192697,0.000149,2,"2024-09-14T09:50:40.707",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147539,1726307440716,"fUSD",-29192.24209987,0.000149,2,"2024-09-14T09:50:40.716",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147540,1726307440727,"fUSD",-1000.0,0.000149,5,"2024-09-14T09:50:40.727",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147541,1726307440736,"fUSD",-953.34256044,0.000149,2,"2024-09-14T09:50:40.736",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147542,1726307440746,"fUSD",-183.65192697,0.000149,2,"2024-09-14T09:50:40.746",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147543,1726307440755,"fUSD",-1500.0,0.00014902,2,"2024-09-14T09:50:40.755",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147544,1726307440766,"fUSD",-150.0,0.00014906,2,"2024-09-14T09:50:40.766",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147545,1726307440775,"fUSD",-150.0,0.00014935,2,"2024-09-14T09:50:40.775",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147546,1726307440784,"fUSD",-1500.0,0.00014945,2,"2024-09-14T09:50:40.784",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147547,1726307440793,"fUSD",-150.0,0.00014965,2,"2024-09-14T09:50:40.793",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147548,1726307440802,"fUSD",-33223.9102146,0.00014979,3,"2024-09-14T09:50:40.802",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147549,1726307440814,"fUSD",-66447.8204291,0.0001498,3,"2024-09-14T09:50:40.814",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147550,1726307440824,"fUSD",-152.11,0.0001498,2,"2024-09-14T09:50:40.824",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147551,1726307440833,"fUSD",-258.35414013,0.00014986,2,"2024-09-14T09:50:40.833",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147552,1726307440843,"fUSD",-500.0,0.00014988,2,"2024-09-14T09:50:40.843",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147553,1726307440852,"fUSD",-554.67013019,0.00014988,2,"2024-09-14T09:50:40.852",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147554,1726307440861,"fUSD",-500.0,0.00014988,2,"2024-09-14T09:50:40.861",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147555,1726307440872,"fUSD",-456.99543288,0.00014988,2,"2024-09-14T09:50:40.872",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147556,1726307440881,"fUSD",-381.72593983,0.00014988,2,"2024-09-14T09:50:40.881",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147557,1726307440890,"fUSD",-112047.52684816,0.00014989,3,"2024-09-14T09:50:40.890",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147558,1726307440903,"fUSD",-22612.38522754,0.00014989,3,"2024-09-14T09:50:40.903",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147559,1726307440915,"fUSD",-2000.0260368,0.00014989,3,"2024-09-14T09:50:40.915",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147560,1726307440927,"fUSD",-460.63094984,0.00014989,3,"2024-09-14T09:50:40.927",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147561,1726307440944,"fUSD",-1041.85,0.00014989,3,"2024-09-14T09:50:40.944",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147562,1726307440955,"fUSD",-289.91142146,0.00014989,3,"2024-09-14T09:50:40.955",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147563,1726307440966,"fUSD",-8303.82849299,0.00014989,3,"2024-09-14T09:50:40.966",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147565,1726307443019,"fUSD",-277.95,0.00014989,3,"2024-09-14T09:50:43.019",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147566,1726307443031,"fUSD",-305.20127118,0.00014989,3,"2024-09-14T09:50:43.031",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147567,1726307443063,"fUSD",-68616.10614703,0.00014989,3,"2024-09-14T09:50:43.063",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147568,1726307443073,"fUSD",-164.6748209,0.00014989,2,"2024-09-14T09:50:43.073",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147569,1726307443082,"fUSD",-1432.33406213,0.00014989,2,"2024-09-14T09:50:43.082",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147570,1726307443092,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.092",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147571,1726307443101,"fUSD",-152.562291,0.00014989,2,"2024-09-14T09:50:43.101",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147572,1726307443110,"fUSD",-153.09858,0.00014989,2,"2024-09-14T09:50:43.110",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147573,1726307443120,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.120",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147574,1726307443129,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.129",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147575,1726307443138,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.138",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147576,1726307443147,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.147",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147577,1726307443156,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.156",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147578,1726307443165,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.165",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147579,1726307443174,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.174",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147580,1726307443183,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.183",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147581,1726307443192,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.192",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147582,1726307443201,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.201",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147583,1726307443210,"fUSD",-178.698011,0.00014989,2,"2024-09-14T09:50:43.210",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147584,1726307443219,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.219",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147585,1726307443228,"fUSD",-178.698011,0.00014989,2,"2024-09-14T09:50:43.228",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147586,1726307443237,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.237",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147587,1726307443246,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.246",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147588,1726307443255,"fUSD",-169.124834,0.00014989,2,"2024-09-14T09:50:43.255",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147589,1726307443264,"fUSD",-169.124834,0.00014989,2,"2024-09-14T09:50:43.264",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147590,1726307443273,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.273",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147591,1726307443282,"fUSD",-154.968071,0.00014989,2,"2024-09-14T09:50:43.282",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147592,1726307443291,"fUSD",-154.968071,0.00014989,2,"2024-09-14T09:50:43.291",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147593,1726307443300,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.300",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147594,1726307443309,"fUSD",-508.817366,0.00014989,2,"2024-09-14T09:50:43.309",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147595,1726307443318,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.318",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147596,1726307443327,"fUSD",-508.817366,0.00014989,2,"2024-09-14T09:50:43.327",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147597,1726307443336,"fUSD",-174.27698,0.00014989,2,"2024-09-14T09:50:43.336",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147598,1726307443346,"fUSD",-203.211047,0.00014989,2,"2024-09-14T09:50:43.346",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147599,1726307443355,"fUSD",-203.211047,0.00014989,2,"2024-09-14T09:50:43.355",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147600,1726307443364,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.364",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147601,1726307443374,"fUSD",-232.265696,0.00014989,2,"2024-09-14T09:50:43.374",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147602,1726307443383,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.383",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147603,1726307443392,"fUSD",-178.828019,0.00014989,2,"2024-09-14T09:50:43.392",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147604,1726307443401,"fUSD",-178.828019,0.00014989,2,"2024-09-14T09:50:43.401",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147605,1726307443410,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.410",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147606,1726307443420,"fUSD",-151.0,0.00014989,2,"2024-09-14T09:50:43.420",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147607,1726307443429,"fUSD",-83059.7755364,0.0001499,3,"2024-09-14T09:50:43.429",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147608,1726307443438,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.438",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147610,1726307443447,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.447",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147611,1726307443456,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.456",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147612,1726307443466,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.466",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147613,1726307443475,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.475",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147614,1726307443485,"fUSD",-301.300311,0.0001499,2,"2024-09-14T09:50:43.485",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147615,1726307443495,"fUSD",-1311.3228,0.0001499,2,"2024-09-14T09:50:43.495",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147616,1726307443504,"fUSD",-1311.3228,0.0001499,2,"2024-09-14T09:50:43.504",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147617,1726307443513,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.513",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147618,1726307443522,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.522",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147619,1726307443532,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.532",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147620,1726307443541,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.541",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147621,1726307443550,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.550",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147622,1726307443559,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.559",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147623,1726307443568,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.568",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147624,1726307443577,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.577",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147625,1726307443586,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.586",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147626,1726307443595,"fUSD",-152.21105,0.0001499,2,"2024-09-14T09:50:43.595",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147627,1726307443604,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.604",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147628,1726307443614,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.614",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147629,1726307443630,"fUSD",-153.833589,0.0001499,2,"2024-09-14T09:50:43.630",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147630,1726307443639,"fUSD",-177.731631,0.0001499,2,"2024-09-14T09:50:43.639",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147631,1726307443649,"fUSD",-177.731631,0.0001499,2,"2024-09-14T09:50:43.649",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147632,1726307443658,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.658",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147633,1726307443667,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.667",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147634,1726307443676,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.676",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147635,1726307443686,"fUSD",-178.698011,0.0001499,2,"2024-09-14T09:50:43.686",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147636,1726307443695,"fUSD",-253.266038,0.0001499,2,"2024-09-14T09:50:43.695",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147637,1726307443705,"fUSD",-178.698011,0.0001499,2,"2024-09-14T09:50:43.705",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147638,1726307443714,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.714",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147639,1726307443724,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.724",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147640,1726307443733,"fUSD",-169.124834,0.0001499,2,"2024-09-14T09:50:43.733",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147641,1726307443742,"fUSD",-169.124834,0.0001499,2,"2024-09-14T09:50:43.742",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147642,1726307443752,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.752",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147643,1726307443761,"fUSD",-154.968071,0.0001499,2,"2024-09-14T09:50:43.761",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147644,1726307443770,"fUSD",-154.968071,0.0001499,2,"2024-09-14T09:50:43.770",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147645,1726307443781,"fUSD",-151.586704,0.0001499,2,"2024-09-14T09:50:43.781",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147646,1726307443790,"fUSD",-508.817366,0.0001499,2,"2024-09-14T09:50:43.790",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147647,1726307443800,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.800",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147648,1726307443810,"fUSD",-508.817366,0.0001499,2,"2024-09-14T09:50:43.810",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147649,1726307443823,"fUSD",-203.211047,0.0001499,2,"2024-09-14T09:50:43.823",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147650,1726307443833,"fUSD",-203.211047,0.0001499,2,"2024-09-14T09:50:43.833",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147651,1726307443842,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.842",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147652,1726307443853,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.853",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147653,1726307443864,"fUSD",-178.828019,0.0001499,2,"2024-09-14T09:50:43.864",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147654,1726307443878,"fUSD",-178.828019,0.0001499,2,"2024-09-14T09:50:43.878",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147655,1726307443887,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.887",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147656,1726307443896,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.896",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147657,1726307443906,"fUSD",-151.294803,0.0001499,2,"2024-09-14T09:50:43.906",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147658,1726307443915,"fUSD",-164.6748209,0.0001499,2,"2024-09-14T09:50:43.915",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147659,1726307443924,"fUSD",-234.511316,0.0001499,2,"2024-09-14T09:50:43.924",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147660,1726307443933,"fUSD",-234.511316,0.0001499,2,"2024-09-14T09:50:43.933",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147661,1726307443942,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.942",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147662,1726307443951,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.951",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147663,1726307443960,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:43.960",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147664,1726307443970,"fUSD",-199.3371699,0.00014992,2,"2024-09-14T09:50:43.970",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147665,1726307443979,"fUSD",-2552.3229461,0.00014992,2,"2024-09-14T09:50:43.979",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147666,1726307443987,"fUSD",-346.2651863,0.00014992,2,"2024-09-14T09:50:43.987",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147667,1726307443996,"fUSD",-12687.63835316,0.00014999,2,"2024-09-14T09:50:43.996",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147668,1726307444006,"fUSD",-318727.97658185,0.00014999,3,"2024-09-14T09:50:44.006",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147669,1726307444015,"fUSD",-51185.11622729,0.00014999,3,"2024-09-14T09:50:44.015",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147670,1726307444024,"fUSD",-3318.28072,0.00014999,11,"2024-09-14T09:50:44.024",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147671,1726307444034,"fUSD",-153.56778,0.00014999,2,"2024-09-14T09:50:44.034",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147672,1726307444043,"fUSD",-1000.0,0.00014999,2,"2024-09-14T09:50:44.043",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147673,1726307444054,"fUSD",-912.35641,0.00014999,2,"2024-09-14T09:50:44.054",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147674,1726307444064,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.064",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147675,1726307444073,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.073",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147676,1726307444082,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.082",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147677,1726307444092,"fUSD",-152.059065,0.00014999,2,"2024-09-14T09:50:44.092",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147678,1726307444101,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.101",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147679,1726307444111,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.111",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147680,1726307444122,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.122",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147681,1726307444131,"fUSD",-193.46409,0.00014999,2,"2024-09-14T09:50:44.131",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147682,1726307444140,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.140",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147683,1726307444149,"fUSD",-195.31187,0.00014999,2,"2024-09-14T09:50:44.149",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147684,1726307444159,"fUSD",-1311.3228,0.00014999,2,"2024-09-14T09:50:44.159",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147685,1726307444168,"fUSD",-1311.3228,0.00014999,2,"2024-09-14T09:50:44.168",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147686,1726307444177,"fUSD",-1311.3228,0.00014999,2,"2024-09-14T09:50:44.177",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147687,1726307444186,"fUSD",-1311.3228,0.00014999,2,"2024-09-14T09:50:44.186",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147688,1726307444195,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.195",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147689,1726307444204,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.204",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147690,1726307444214,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.214",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147691,1726307444223,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.223",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147692,1726307444232,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.232",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147693,1726307444241,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.241",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147694,1726307444250,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.250",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147695,1726307444261,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.261",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147696,1726307444271,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.271",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147697,1726307444282,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.282",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147698,1726307444293,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.293",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147699,1726307444302,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.302",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147700,1726307444312,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.312",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147701,1726307444323,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.323",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147702,1726307444333,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.333",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147703,1726307444342,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.342",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147704,1726307444352,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.352",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147705,1726307444362,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.362",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147706,1726307444372,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.372",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147707,1726307444382,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.382",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147708,1726307444391,"fUSD",-151.299037,0.00014999,2,"2024-09-14T09:50:44.391",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147709,1726307444400,"fUSD",-177.731631,0.00014999,2,"2024-09-14T09:50:44.400",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147710,1726307444410,"fUSD",-177.731631,0.00014999,2,"2024-09-14T09:50:44.410",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147711,1726307444419,"fUSD",-177.731631,0.00014999,2,"2024-09-14T09:50:44.419",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147712,1726307444428,"fUSD",-177.731631,0.00014999,2,"2024-09-14T09:50:44.428",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147713,1726307444437,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.437",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147714,1726307444448,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.448",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147715,1726307444458,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.458",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147716,1726307444467,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.467",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147717,1726307444476,"fUSD",-178.698011,0.00014999,2,"2024-09-14T09:50:44.476",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147718,1726307444486,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.486",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147719,1726307444495,"fUSD",-178.698011,0.00014999,2,"2024-09-14T09:50:44.495",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147720,1726307444505,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.505",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147721,1726307444515,"fUSD",-178.698011,0.00014999,2,"2024-09-14T09:50:44.515",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147722,1726307444524,"fUSD",-178.698011,0.00014999,2,"2024-09-14T09:50:44.524",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147723,1726307444534,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.534",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147724,1726307444543,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.543",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147725,1726307444553,"fUSD",-154.992102,0.00014999,2,"2024-09-14T09:50:44.553",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147726,1726307444563,"fUSD",-169.124834,0.00014999,2,"2024-09-14T09:50:44.563",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147727,1726307444573,"fUSD",-169.124834,0.00014999,2,"2024-09-14T09:50:44.573",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147728,1726307444582,"fUSD",-169.124834,0.00014999,2,"2024-09-14T09:50:44.582",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147729,1726307444591,"fUSD",-169.124834,0.00014999,2,"2024-09-14T09:50:44.591",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147730,1726307444600,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.600",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147731,1726307444609,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.609",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147732,1726307444619,"fUSD",-154.968071,0.00014999,2,"2024-09-14T09:50:44.619",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147733,1726307444628,"fUSD",-154.968071,0.00014999,2,"2024-09-14T09:50:44.628",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147734,1726307444637,"fUSD",-154.968071,0.00014999,2,"2024-09-14T09:50:44.637",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147735,1726307444646,"fUSD",-154.968071,0.00014999,2,"2024-09-14T09:50:44.646",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147736,1726307444655,"fUSD",-508.817366,0.00014999,2,"2024-09-14T09:50:44.655",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147737,1726307444665,"fUSD",-508.817366,0.00014999,2,"2024-09-14T09:50:44.665",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147738,1726307444674,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.674",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147739,1726307444683,"fUSD",-508.817366,0.00014999,2,"2024-09-14T09:50:44.683",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147740,1726307444693,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.693",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147741,1726307444702,"fUSD",-508.817366,0.00014999,2,"2024-09-14T09:50:44.702",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147742,1726307444711,"fUSD",-203.211047,0.00014999,2,"2024-09-14T09:50:44.711",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147743,1726307444720,"fUSD",-203.211047,0.00014999,2,"2024-09-14T09:50:44.720",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147744,1726307444729,"fUSD",-203.211047,0.00014999,2,"2024-09-14T09:50:44.729",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147745,1726307444739,"fUSD",-203.211047,0.00014999,2,"2024-09-14T09:50:44.739",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147746,1726307444748,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.748",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147747,1726307444757,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.757",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147748,1726307444769,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.769",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147749,1726307444779,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.779",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147750,1726307444789,"fUSD",-178.828019,0.00014999,2,"2024-09-14T09:50:44.789",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147751,1726307444799,"fUSD",-178.828019,0.00014999,2,"2024-09-14T09:50:44.799",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147752,1726307444808,"fUSD",-178.828019,0.00014999,2,"2024-09-14T09:50:44.808",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147753,1726307444818,"fUSD",-178.828019,0.00014999,2,"2024-09-14T09:50:44.818",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147754,1726307444827,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.827",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147755,1726307444837,"fUSD",-155.16096,0.00014999,2,"2024-09-14T09:50:44.837",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147756,1726307444846,"fUSD",-234.511316,0.00014999,2,"2024-09-14T09:50:44.846",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147757,1726307444856,"fUSD",-234.511316,0.00014999,2,"2024-09-14T09:50:44.856",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147758,1726307444865,"fUSD",-234.511316,0.00014999,2,"2024-09-14T09:50:44.865",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147759,1726307444875,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.875",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147760,1726307444885,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.885",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147761,1726307444894,"fUSD",-234.511316,0.00014999,2,"2024-09-14T09:50:44.894",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147762,1726307444904,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:44.904",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147763,1726307444913,"fUSD",-155.112066,0.00014999,2,"2024-09-14T09:50:44.913",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147764,1726307444923,"fUSD",-33518.33314388,0.00014999,3,"2024-09-14T09:50:44.923",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147765,1726307444933,"fUSD",-505.0,0.00014999,2,"2024-09-14T09:50:44.933",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147766,1726307444942,"fUSD",-274.94260165,0.00015,2,"2024-09-14T09:50:44.942",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147767,1726307444952,"fUSD",-282096.26213808,0.00015,2,"2024-09-14T09:50:44.952",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147768,1726307444961,"fUSD",-532181.24369458,0.00015,2,"2024-09-14T09:50:44.961",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147769,1726307444974,"fUSD",-1326.30959715,0.00015,2,"2024-09-14T09:50:44.974",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147770,1726307444997,"fUSD",-2500.0,0.00015,2,"2024-09-14T09:50:44.997",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147771,1726307445008,"fUSD",-294.14994472,0.00015,2,"2024-09-14T09:50:45.008",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147772,1726307445019,"fUSD",-767.3985061,0.00015,2,"2024-09-14T09:50:45.019",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147773,1726307445031,"fUSD",-2396.5336603,0.00015,2,"2024-09-14T09:50:45.031",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147774,1726307445042,"fUSD",-261.4769987,0.00015,2,"2024-09-14T09:50:45.042",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147775,1726307445065,"fUSD",-2320.0,0.00015,2,"2024-09-14T09:50:45.065",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147776,1726307445076,"fUSD",-21220.78577,0.00015,2,"2024-09-14T09:50:45.076",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147777,1726307445087,"fUSD",-34626.799998,0.00015,2,"2024-09-14T09:50:45.087",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147778,1726307445098,"fUSD",-12386.30117644,0.00015,2,"2024-09-14T09:50:45.098",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147779,1726307445109,"fUSD",-392.29490377,0.00015,2,"2024-09-14T09:50:45.109",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147780,1726307445122,"fUSD",-343.82562125,0.00015,2,"2024-09-14T09:50:45.122",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147781,1726307445133,"fUSD",-8140.2985015,0.00015,2,"2024-09-14T09:50:45.133",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147782,1726307445144,"fUSD",-1490.79089986,0.00015,2,"2024-09-14T09:50:45.144",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147783,1726307445155,"fUSD",-772.82854254,0.00015,2,"2024-09-14T09:50:45.155",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147784,1726307445166,"fUSD",-6655.27794624,0.00015,2,"2024-09-14T09:50:45.166",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147785,1726307445178,"fUSD",-680.3546727,0.00015,2,"2024-09-14T09:50:45.178",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147786,1726307445189,"fUSD",-764.825,0.00015,2,"2024-09-14T09:50:45.189",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147787,1726307445200,"fUSD",-700.1734372,0.00015,2,"2024-09-14T09:50:45.200",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147788,1726307445210,"fUSD",-464.504,0.00015,2,"2024-09-14T09:50:45.210",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147789,1726307445222,"fUSD",-12130.1628984,0.00015,2,"2024-09-14T09:50:45.222",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147790,1726307445233,"fUSD",-1806.49803386,0.00015,2,"2024-09-14T09:50:45.233",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147791,1726307445244,"fUSD",-1177.5,0.00015,2,"2024-09-14T09:50:45.244",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147792,1726307445278,"fUSD",-461.72228719,0.00015,2,"2024-09-14T09:50:45.278",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147793,1726307445289,"fUSD",-12611.58875453,0.00015,2,"2024-09-14T09:50:45.289",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147794,1726307445300,"fUSD",-1041.4084361,0.00015,2,"2024-09-14T09:50:45.300",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147795,1726307445312,"fUSD",-56781.47980791,0.00015,2,"2024-09-14T09:50:45.312",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147796,1726307446071,"fUSD",-151.0,0.0001499,2,"2024-09-14T09:50:46.071",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147797,1726307446081,"fUSD",-151.0,0.00014999,2,"2024-09-14T09:50:46.081",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147798,1726307446091,"fUSD",-227.123712,0.00014999,2,"2024-09-14T09:50:46.091",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147799,1726307446100,"fUSD",-3491.13122517,0.00015,2,"2024-09-14T09:50:46.100",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147800,1726307446122,"fUSD",-103289.98667928,0.00015,2,"2024-09-14T09:50:46.122",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147801,1726307446133,"fUSD",-4781.8685908,0.00015,2,"2024-09-14T09:50:46.133",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147802,1726307446145,"fUSD",-291.09122005,0.00015,2,"2024-09-14T09:50:46.145",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147803,1726307446156,"fUSD",-5910.94989214,0.00015,2,"2024-09-14T09:50:46.156",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147804,1726307446168,"fUSD",-264.208,0.00015,2,"2024-09-14T09:50:46.168",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147805,1726307446179,"fUSD",-300.0,0.00015,2,"2024-09-14T09:50:46.179",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147806,1726307446191,"fUSD",-419.49964303,0.00015,2,"2024-09-14T09:50:46.191",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147807,1726307446203,"fUSD",-2570.41893268,0.00015,2,"2024-09-14T09:50:46.203",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147808,1726307446221,"fUSD",-627.80669444,0.00015,2,"2024-09-14T09:50:46.221",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147809,1726307446245,"fUSD",-344.831931,0.00015,2,"2024-09-14T09:50:46.245",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147810,1726307446299,"fUSD",-3871.59662795,0.00015,2,"2024-09-14T09:50:46.299",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147811,1726307446361,"fUSD",-3358.77699819,0.00015,2,"2024-09-14T09:50:46.361",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147812,1726307446373,"fUSD",-470.61999998,0.00015,2,"2024-09-14T09:50:46.373",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147813,1726307446415,"fUSD",-281.818872,0.00015,2,"2024-09-14T09:50:46.415",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147814,1726307446426,"fUSD",-552.67613035,0.00015,2,"2024-09-14T09:50:46.426",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147815,1726307446475,"fUSD",-389.63124367,0.00015,2,"2024-09-14T09:50:46.475",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147816,1726307446486,"fUSD",-1000.18527722,0.00015,2,"2024-09-14T09:50:46.486",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147821,1726307550670,"fUSD",181.9,0.00010959,2,"2024-09-14T09:52:30.670",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147822,1726307966647,"fUSD",500.0,0.00010959,2,"2024-09-14T09:59:26.647",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147823,1726307972140,"fUSD",415.53,0.00011984,2,"2024-09-14T09:59:32.140",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147824,1726307982421,"fUSD",150.0,0.00011,2,"2024-09-14T09:59:42.421",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147825,1726307993790,"fUSD",150.0,0.00012,2,"2024-09-14T09:59:53.790",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147826,1726308022053,"fUSD",800.0,0.00012,2,"2024-09-14T10:00:22.053",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147827,1726308041321,"fUSD",150.0,0.000125,2,"2024-09-14T10:00:41.321",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147828,1726308070795,"fUSD",1000.0,0.000125,2,"2024-09-14T10:01:10.795",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147829,1726308083939,"fUSD",150.0,0.000126,2,"2024-09-14T10:01:23.939",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147830,1726308126647,"fUSD",1000.0,0.000126,2,"2024-09-14T10:02:06.647",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147831,1726308128556,"fUSD",1000.0,0.000126,2,"2024-09-14T10:02:08.556",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147832,1726308172512,"fUSD",1200.0,0.000126,2,"2024-09-14T10:02:52.512",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147833,1726308187367,"fUSD",150.0,0.0001262,2,"2024-09-14T10:03:07.367",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147834,1726308197429,"fUSD",150.0,0.0001263,2,"2024-09-14T10:03:17.429",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147835,1726308208187,"fUSD",150.0,0.0001264,2,"2024-09-14T10:03:28.187",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147836,1726308211626,"fUSD",500.0,0.00027084,120,"2024-09-14T10:03:31.626",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147837,1726308229203,"fUSD",500.0,0.0001264,2,"2024-09-14T10:03:49.203",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147838,1726308244544,"fUSD",500.0,0.0001264,2,"2024-09-14T10:04:04.544",0.0003139,23.25,0.9909799176040047,2320017150.1781116]
[338147839,1726308408758,"fUSD",2936.77,0.000126,2,"2024-09-14T10:06:48.758",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147840,1726308521530,"fUSD",394.75,0.00011535,2,"2024-09-14T10:08:41.530",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147841,1726308574504,"fUSD",150.0,0.00012,2,"2024-09-14T10:09:34.504",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147842,1726308589136,"fUSD",150.0,0.000121,2,"2024-09-14T10:09:49.136",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147843,1726308601151,"fUSD",150.0,0.000122,2,"2024-09-14T10:10:01.151",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147845,1726308616308,"fUSD",150.0,0.000123,2,"2024-09-14T10:10:16.308",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147852,1726308632111,"fUSD",-150.0,0.0001265,2,"2024-09-14T10:10:32.111",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147853,1726308632121,"fUSD",-150.0,0.000127,2,"2024-09-14T10:10:32.121",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147854,1726308632130,"fUSD",-150.0,0.000128,2,"2024-09-14T10:10:32.130",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147855,1726308632139,"fUSD",-150.0,0.00013,2,"2024-09-14T10:10:32.139",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147856,1726308632148,"fUSD",-250.0,0.00013382,2,"2024-09-14T10:10:32.148",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147857,1726308632158,"fUSD",-452.12,0.0001347,2,"2024-09-14T10:10:32.158",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147858,1726308632168,"fUSD",-150.0,0.00013488,2,"2024-09-14T10:10:32.168",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147859,1726308632177,"fUSD",-204.11,0.00013544,2,"2024-09-14T10:10:32.177",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147860,1726308632407,"fUSD",-173.27,0.00013639,2,"2024-09-14T10:10:32.407",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147861,1726308632436,"fUSD",-300.0,0.00013671,2,"2024-09-14T10:10:32.436",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147862,1726308632447,"fUSD",-2626.84817572,0.00013672,2,"2024-09-14T10:10:32.447",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147863,1726308632471,"fUSD",-17489.98182428,0.00013672,2,"2024-09-14T10:10:32.471",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147864,1726308632480,"fUSD",-150.0,0.00013699,2,"2024-09-14T10:10:32.480",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147865,1726308632489,"fUSD",-394.75,0.00013799,2,"2024-09-14T10:10:32.489",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147866,1726308632498,"fUSD",-200.0,0.000139,5,"2024-09-14T10:10:32.498",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147867,1726308632507,"fUSD",-171.92,0.00013959,2,"2024-09-14T10:10:32.507",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147868,1726308632516,"fUSD",-500.0,0.00014,5,"2024-09-14T10:10:32.516",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147869,1726308632525,"fUSD",-1000.0,0.00014061,2,"2024-09-14T10:10:32.525",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147870,1726308632534,"fUSD",-150.0,0.00014064,2,"2024-09-14T10:10:32.534",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147871,1726308632543,"fUSD",-232.09666956,0.000141,5,"2024-09-14T10:10:32.543",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147872,1726308632554,"fUSD",-255.97559429,0.000141,5,"2024-09-14T10:10:32.554",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147873,1726308632589,"fUSD",-311.92773615,0.000141,5,"2024-09-14T10:10:32.589",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147874,1726308632598,"fUSD",-876.67,0.00014192,2,"2024-09-14T10:10:32.598",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147875,1726308632607,"fUSD",-1100.0,0.000142,5,"2024-09-14T10:10:32.607",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147876,1726308632616,"fUSD",-1400.0,0.000143,5,"2024-09-14T10:10:32.616",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147877,1726308632625,"fUSD",-1136.473,0.00014368,2,"2024-09-14T10:10:32.625",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147878,1726308632634,"fUSD",-200.0,0.000144,5,"2024-09-14T10:10:32.634",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147879,1726308632643,"fUSD",-150.0,0.00014429,2,"2024-09-14T10:10:32.643",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147880,1726308632652,"fUSD",-200.0,0.000145,5,"2024-09-14T10:10:32.652",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147881,1726308632661,"fUSD",-192.74444817,0.00014521,2,"2024-09-14T10:10:32.661",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147882,1726308635442,"fUSD",150.0,0.000124,2,"2024-09-14T10:10:35.442",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147885,1726308638199,"fUSD",-60.32277083,0.00014521,2,"2024-09-14T10:10:38.199",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147886,1726308638208,"fUSD",-200.0,0.000146,5,"2024-09-14T10:10:38.208",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147887,1726308638218,"fUSD",-200.0,0.000147,5,"2024-09-14T10:10:38.218",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147888,1726308638227,"fUSD",-150.0,0.00014794,2,"2024-09-14T10:10:38.227",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147889,1726308638237,"fUSD",-2803.26396329,0.000148,2,"2024-09-14T10:10:38.237",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147890,1726308638249,"fUSD",-196.73603671,0.000148,2,"2024-09-14T10:10:38.249",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147891,1726308638258,"fUSD",-161.26896329,0.000148,5,"2024-09-14T10:10:38.258",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147892,1726308638269,"fUSD",-938.73103671,0.000148,5,"2024-09-14T10:10:38.269",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147893,1726308638278,"fUSD",-159.61,0.00014853,2,"2024-09-14T10:10:38.278",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147894,1726308638287,"fUSD",-178.16228768,0.0001488,2,"2024-09-14T10:10:38.287",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147895,1726308638295,"fUSD",-178.02479371,0.00014893,2,"2024-09-14T10:10:38.295",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147896,1726308638305,"fUSD",-178.02479366,0.00014894,2,"2024-09-14T10:10:38.305",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147897,1726308638314,"fUSD",-178.02479366,0.00014895,2,"2024-09-14T10:10:38.314",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147898,1726308638323,"fUSD",-265.619,0.00014895,2,"2024-09-14T10:10:38.323",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147899,1726308638332,"fUSD",-178.02479366,0.00014895,2,"2024-09-14T10:10:38.332",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147900,1726308638342,"fUSD",-178.02479366,0.00014896,2,"2024-09-14T10:10:38.342",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147901,1726308638351,"fUSD",-178.02479366,0.00014897,2,"2024-09-14T10:10:38.351",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147902,1726308638360,"fUSD",-178.02479366,0.00014898,2,"2024-09-14T10:10:38.360",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147903,1726308638369,"fUSD",-178.02479366,0.00014898,2,"2024-09-14T10:10:38.369",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147904,1726308638378,"fUSD",-178.02479366,0.00014899,2,"2024-09-14T10:10:38.378",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147905,1726308638387,"fUSD",-220.60246218,0.000149,2,"2024-09-14T10:10:38.387",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147906,1726308638397,"fUSD",-321.29554141,0.000149,2,"2024-09-14T10:10:38.397",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147907,1726308638414,"fUSD",-2326.26095859,0.000149,2,"2024-09-14T10:10:38.414",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147908,1726308638424,"fUSD",-178.02479366,0.000149,2,"2024-09-14T10:10:38.424",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147909,1726308638433,"fUSD",-35975.88818421,0.0001498,3,"2024-09-14T10:10:38.433",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147910,1726308638446,"fUSD",-1858.427974,0.0001498,3,"2024-09-14T10:10:38.446",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147911,1726308638457,"fUSD",-484.5265281,0.0001498,3,"2024-09-14T10:10:38.457",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147912,1726308638469,"fUSD",-3160.19150616,0.0001498,3,"2024-09-14T10:10:38.469",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147913,1726308638481,"fUSD",-1071.7065417,0.0001498,3,"2024-09-14T10:10:38.481",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147914,1726308638493,"fUSD",-302.5407008,0.0001498,3,"2024-09-14T10:10:38.493",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147919,1726308638595,"fUSD",-814.44476835,0.0001498,3,"2024-09-14T10:10:38.595",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147921,1726308638606,"fUSD",-401.79510273,0.0001498,3,"2024-09-14T10:10:38.606",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147922,1726308638616,"fUSD",-824.34998284,0.0001498,3,"2024-09-14T10:10:38.616",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147923,1726308638627,"fUSD",-601.51186436,0.0001498,3,"2024-09-14T10:10:38.627",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147926,1726308640255,"fUSD",-48905.13066086,0.0001498,3,"2024-09-14T10:10:40.255",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147927,1726308640308,"fUSD",-865.70751694,0.0001498,3,"2024-09-14T10:10:40.308",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147928,1726308640320,"fUSD",-601.763478,0.0001498,3,"2024-09-14T10:10:40.320",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147929,1726308640481,"fUSD",-547.23216412,0.0001498,3,"2024-09-14T10:10:40.481",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147937,1726308643280,"fUSD",-317.41637575,0.0001498,3,"2024-09-14T10:10:43.280",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147938,1726308643339,"fUSD",-81171.80000245,0.0001498,3,"2024-09-14T10:10:43.339",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147939,1726308643397,"fUSD",-54608.3114011,0.0001498,3,"2024-09-14T10:10:43.397",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147981,1726308646292,"fUSD",-690.600222,0.000148,2,"2024-09-14T10:10:46.292",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147982,1726308710734,"fUSD",150.0,0.000125,2,"2024-09-14T10:11:50.734",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147984,1726308739864,"fUSD",150.0,0.000125,2,"2024-09-14T10:12:19.864",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147985,1726308751474,"fUSD",1502.0,0.000126,2,"2024-09-14T10:12:31.474",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147986,1726308761274,"fUSD",10072.0819,0.0001254,2,"2024-09-14T10:12:41.274",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147987,1726308778202,"fUSD",150.0,0.0001261,2,"2024-09-14T10:12:58.202",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147988,1726308789096,"fUSD",150.0,0.0001264,2,"2024-09-14T10:13:09.096",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147989,1726308818239,"fUSD",150.0,0.0001264,2,"2024-09-14T10:13:38.239",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147990,1726308874521,"fUSD",200.0,0.0001264,2,"2024-09-14T10:14:34.521",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147991,1726308908583,"fUSD",500.0,0.0001264,2,"2024-09-14T10:15:08.583",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147992,1726308930277,"fUSD",1000.0,0.0001264,2,"2024-09-14T10:15:30.277",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147993,1726309177080,"fUSD",3000.0,0.0001264,2,"2024-09-14T10:19:37.080",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147994,1726309247971,"fUSD",2000.0,0.0001264,2,"2024-09-14T10:20:47.971",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147995,1726309374948,"fUSD",405.63,0.00011824,2,"2024-09-14T10:22:54.948",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147996,1726309535042,"fUSD",229.38586428,0.0001,2,"2024-09-14T10:25:35.042",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147997,1726309563389,"fUSD",160.88230691,9e-05,2,"2024-09-14T10:26:03.389",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147998,1726309694894,"fUSD",10881.99936998,0.000109,2,"2024-09-14T10:28:14.894",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338147999,1726309707536,"fUSD",154.03,0.00010959,2,"2024-09-14T10:28:27.536",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148009,1726309831401,"fUSD",-5941.46,0.00013453,2,"2024-09-14T10:30:31.401",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148010,1726309831798,"fUSD",-286.18192272,0.00013453,2,"2024-09-14T10:30:31.798",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148014,1726309837498,"fUSD",-17652.35807728,0.00013453,2,"2024-09-14T10:30:37.498",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148015,1726309837508,"fUSD",-150.0,0.00013488,2,"2024-09-14T10:30:37.508",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148016,1726309837518,"fUSD",-200.0,0.00013577,2,"2024-09-14T10:30:37.518",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148017,1726309837527,"fUSD",-250.0,0.00013612,2,"2024-09-14T10:30:37.527",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148018,1726309837536,"fUSD",-250.0,0.00013652,2,"2024-09-14T10:30:37.536",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148019,1726309837545,"fUSD",-300.0,0.00013674,2,"2024-09-14T10:30:37.545",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148020,1726309837554,"fUSD",-9559.55498645,0.00013675,2,"2024-09-14T10:30:37.554",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148021,1726309837563,"fUSD",-427.57,0.00013675,2,"2024-09-14T10:30:37.563",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148022,1726309837573,"fUSD",-250.0,0.00013697,2,"2024-09-14T10:30:37.573",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148023,1726309837582,"fUSD",-150.0,0.00013699,2,"2024-09-14T10:30:37.582",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148024,1726309837592,"fUSD",-1575.61138198,0.00013707,2,"2024-09-14T10:30:37.592",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148025,1726309837601,"fUSD",-150.0,0.00013722,2,"2024-09-14T10:30:37.601",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148026,1726309837611,"fUSD",-158.77,0.00013747,2,"2024-09-14T10:30:37.611",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148027,1726309837620,"fUSD",-169.6,0.00013873,2,"2024-09-14T10:30:37.620",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148028,1726309837629,"fUSD",-499.99,0.00013873,2,"2024-09-14T10:30:37.629",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148029,1726309837640,"fUSD",-504.52,0.00013873,2,"2024-09-14T10:30:37.640",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148030,1726309837650,"fUSD",-8924.4,0.00013873,2,"2024-09-14T10:30:37.650",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148031,1726309837659,"fUSD",-447.82,0.00013894,2,"2024-09-14T10:30:37.659",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148032,1726309837668,"fUSD",-173.29,0.00013985,2,"2024-09-14T10:30:37.668",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148033,1726309837678,"fUSD",-150.99,0.00014004,2,"2024-09-14T10:30:37.678",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148034,1726309837687,"fUSD",-1000.0,0.00014018,2,"2024-09-14T10:30:37.687",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148035,1726309837696,"fUSD",-150.0,0.00014063,2,"2024-09-14T10:30:37.696",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148036,1726309837706,"fUSD",-405.63,0.00014088,2,"2024-09-14T10:30:37.706",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148037,1726309837715,"fUSD",-150.0,0.00014427,2,"2024-09-14T10:30:37.715",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148038,1726309837724,"fUSD",-379.11128013,0.000145,2,"2024-09-14T10:30:37.724",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148039,1726309837733,"fUSD",-227.760497,0.00014521,2,"2024-09-14T10:30:37.733",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148040,1726309837743,"fUSD",-333.81179738,0.00014721,2,"2024-09-14T10:30:37.743",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148041,1726309837752,"fUSD",-150.0,0.00014732,2,"2024-09-14T10:30:37.752",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148042,1726309837761,"fUSD",-150.0,0.00014753,2,"2024-09-14T10:30:37.761",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148043,1726309837770,"fUSD",-518.81925,0.0001478,2,"2024-09-14T10:30:37.770",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148044,1726309837779,"fUSD",-150.0,0.0001479,2,"2024-09-14T10:30:37.779",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148045,1726309838037,"fUSD",-150.0,0.00014791,2,"2024-09-14T10:30:38.037",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148046,1726309838047,"fUSD",-3000.0,0.000148,2,"2024-09-14T10:30:38.047",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148047,1726309838057,"fUSD",-518.81925,0.0001486,2,"2024-09-14T10:30:38.057",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148048,1726309838067,"fUSD",-4177.048,0.0001488,2,"2024-09-14T10:30:38.067",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148049,1726309838076,"fUSD",-297.37947195,0.0001489,2,"2024-09-14T10:30:38.076",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148050,1726309838085,"fUSD",-321.848,0.00014891,2,"2024-09-14T10:30:38.085",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148051,1726309838095,"fUSD",-172.896,0.00014891,2,"2024-09-14T10:30:38.095",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148052,1726309838104,"fUSD",-297.37947191,0.00014891,2,"2024-09-14T10:30:38.104",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148053,1726309838113,"fUSD",-297.37947191,0.00014892,2,"2024-09-14T10:30:38.113",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148054,1726309838122,"fUSD",-297.37947191,0.00014893,2,"2024-09-14T10:30:38.122",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148055,1726309838131,"fUSD",-297.37947191,0.00014894,2,"2024-09-14T10:30:38.131",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148056,1726309838140,"fUSD",-297.37947191,0.00014896,2,"2024-09-14T10:30:38.140",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148057,1726309838150,"fUSD",-270.86462049,0.00014896,2,"2024-09-14T10:30:38.150",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148058,1726309838164,"fUSD",-168.48175141,0.000149,2,"2024-09-14T10:30:38.164",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148059,1726309838173,"fUSD",-5052.178,0.000149,2,"2024-09-14T10:30:38.173",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148060,1726309838182,"fUSD",-258.65070813,0.000149,2,"2024-09-14T10:30:38.182",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148061,1726309838191,"fUSD",-518.81925,0.000149,2,"2024-09-14T10:30:38.191",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148062,1726309838200,"fUSD",-518.81925,0.000149,2,"2024-09-14T10:30:38.200",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148063,1726309838209,"fUSD",-1720.0,0.000149,2,"2024-09-14T10:30:38.209",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148064,1726309838218,"fUSD",-518.81925,0.0001493,2,"2024-09-14T10:30:38.218",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148065,1726309838227,"fUSD",-150.0,0.00014932,2,"2024-09-14T10:30:38.227",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148066,1726309838236,"fUSD",-420.0,0.00014985,2,"2024-09-14T10:30:38.236",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148067,1726309838245,"fUSD",-150.0,0.00014986,2,"2024-09-14T10:30:38.245",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148068,1726309838254,"fUSD",-144143.326827,0.0001499,3,"2024-09-14T10:30:38.254",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148069,1726309838263,"fUSD",-16314.4700713,0.0001499,3,"2024-09-14T10:30:38.263",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148070,1726309838272,"fUSD",-5258.91619428,0.0001499,3,"2024-09-14T10:30:38.272",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148071,1726309838281,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.281",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148072,1726309838290,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.290",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148073,1726309838299,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.299",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148074,1726309838308,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.308",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148075,1726309838317,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.317",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148076,1726309838326,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.326",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148077,1726309838335,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.335",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148078,1726309838344,"fUSD",-227.165109,0.0001499,2,"2024-09-14T10:30:38.344",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148079,1726309838353,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.353",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148080,1726309838362,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.362",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148081,1726309838371,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.371",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148082,1726309838381,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.381",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148083,1726309838390,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.390",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148084,1726309838399,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.399",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148085,1726309838409,"fUSD",-151.0,0.0001499,2,"2024-09-14T10:30:38.409",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148086,1726309838418,"fUSD",-164.157921,0.0001499,2,"2024-09-14T10:30:38.418",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148087,1726309838427,"fUSD",-164.157921,0.0001499,2,"2024-09-14T10:30:38.427",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148088,1726309838436,"fUSD",-216214.990241,0.0001499,3,"2024-09-14T10:30:38.436",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148089,1726309838445,"fUSD",-168908.53734938,0.0001499,3,"2024-09-14T10:30:38.445",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148091,1726309839532,"fUSD",-409.94986915,0.0001499,3,"2024-09-14T10:30:39.532",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148093,1726309842414,"fUSD",-297.37947191,0.00014897,2,"2024-09-14T10:30:42.414",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148094,1726309842424,"fUSD",-4691.0211616,0.0001499,3,"2024-09-14T10:30:42.424",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148097,1726309842455,"fUSD",-3674.2143007,0.0001499,3,"2024-09-14T10:30:42.455",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148098,1726309842531,"fUSD",-397.66172814,0.0001499,3,"2024-09-14T10:30:42.531",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148099,1726309842543,"fUSD",-606.28171132,0.0001499,3,"2024-09-14T10:30:42.543",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148100,1726309842554,"fUSD",-636.87818,0.0001499,3,"2024-09-14T10:30:42.554",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148101,1726309842567,"fUSD",-489.81169158,0.0001499,3,"2024-09-14T10:30:42.567",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148102,1726309842600,"fUSD",-17255.96293721,0.0001499,3,"2024-09-14T10:30:42.600",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148103,1726309842658,"fUSD",-530.70724899,0.0001499,3,"2024-09-14T10:30:42.658",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148124,1726309843413,"fUSD",-14265.34945311,0.0001499,3,"2024-09-14T10:30:43.413",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148126,1726309872680,"fUSD",218.62,0.00028,120,"2024-09-14T10:31:12.680",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148127,1726309952150,"fUSD",411.28,0.00012027,2,"2024-09-14T10:32:32.150",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148128,1726310486150,"fUSD",390.71,0.00011883,2,"2024-09-14T10:41:26.150",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148162,1726311007410,"fUSD",417.42,0.00011667,2,"2024-09-14T10:50:07.410",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148172,1726311031582,"fUSD",-150.0,0.00013488,2,"2024-09-14T10:50:31.582",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148173,1726311031592,"fUSD",-150.0,0.00013488,2,"2024-09-14T10:50:31.592",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148174,1726311031602,"fUSD",-276.02,0.00013615,2,"2024-09-14T10:50:31.602",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148175,1726311031629,"fUSD",-723.98,0.00013615,2,"2024-09-14T10:50:31.629",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148176,1726311031638,"fUSD",-173.29,0.00013618,2,"2024-09-14T10:50:31.638",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148178,1726311031647,"fUSD",-150.0,0.00013699,2,"2024-09-14T10:50:31.647",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148180,1726311031656,"fUSD",-150.0,0.00013722,2,"2024-09-14T10:50:31.656",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148182,1726311031666,"fUSD",-250.0,0.00013744,2,"2024-09-14T10:50:31.666",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148183,1726311031675,"fUSD",-250.0,0.00013748,2,"2024-09-14T10:50:31.675",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148184,1726311031684,"fUSD",-385.51,0.00013759,2,"2024-09-14T10:50:31.684",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148185,1726311031698,"fUSD",-150.0,0.00013781,2,"2024-09-14T10:50:31.698",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148186,1726311031707,"fUSD",-250.0,0.00013783,2,"2024-09-14T10:50:31.707",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148187,1726311031717,"fUSD",-158.66,0.00013807,2,"2024-09-14T10:50:31.717",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148188,1726311031727,"fUSD",-499.99,0.0001382,2,"2024-09-14T10:50:31.727",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148189,1726311031736,"fUSD",-897.62584188,0.00013864,2,"2024-09-14T10:50:31.736",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148208,1726311037644,"fUSD",-218.29415812,0.00013864,2,"2024-09-14T10:50:37.644",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148209,1726311037654,"fUSD",-106.28884125,0.00013893,2,"2024-09-14T10:50:37.654",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148210,1726311037668,"fUSD",-64.18115875,0.00013893,2,"2024-09-14T10:50:37.668",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148211,1726311037677,"fUSD",-300.0,0.000139,5,"2024-09-14T10:50:37.677",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148212,1726311037687,"fUSD",-238.19731627,0.0001393,2,"2024-09-14T10:50:37.687",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148213,1726311037767,"fUSD",-179.22268373,0.0001393,2,"2024-09-14T10:50:37.767",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148214,1726311037777,"fUSD",-181.31,0.00013986,2,"2024-09-14T10:50:37.777",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148215,1726311037786,"fUSD",-131.87454849,0.00014,5,"2024-09-14T10:50:37.786",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148216,1726311037798,"fUSD",-468.12545151,0.00014,5,"2024-09-14T10:50:37.798",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148217,1726311037807,"fUSD",-150.0,0.00014059,2,"2024-09-14T10:50:37.807",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148218,1726311037816,"fUSD",-900.0,0.000141,5,"2024-09-14T10:50:37.816",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148219,1726311037826,"fUSD",-1200.0,0.000142,5,"2024-09-14T10:50:37.826",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148220,1726311037835,"fUSD",-300.0,0.00014246,2,"2024-09-14T10:50:37.835",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148221,1726311037845,"fUSD",-204.984447,0.00014247,2,"2024-09-14T10:50:37.845",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148222,1726311037855,"fUSD",-1500.0,0.000143,5,"2024-09-14T10:50:37.855",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148223,1726311037865,"fUSD",-300.0,0.000144,5,"2024-09-14T10:50:37.865",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148224,1726311037876,"fUSD",-150.0,0.0001442,2,"2024-09-14T10:50:37.876",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148225,1726311037885,"fUSD",-233.53764317,0.000145,5,"2024-09-14T10:50:37.885",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148226,1726311037909,"fUSD",-66.46235683,0.000145,5,"2024-09-14T10:50:37.909",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148227,1726311037920,"fUSD",-300.0,0.000146,5,"2024-09-14T10:50:37.920",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148228,1726311037930,"fUSD",-421.53684401,0.00014688,2,"2024-09-14T10:50:37.930",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148229,1726311037940,"fUSD",-300.0,0.000147,5,"2024-09-14T10:50:37.940",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148230,1726311037950,"fUSD",-150.0,0.00014742,2,"2024-09-14T10:50:37.950",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148231,1726311037959,"fUSD",-150.0,0.00014752,2,"2024-09-14T10:50:37.959",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148232,1726311037969,"fUSD",-150.0,0.00014774,2,"2024-09-14T10:50:37.969",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148233,1726311037978,"fUSD",-150.0,0.0001478,2,"2024-09-14T10:50:37.978",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148234,1726311037987,"fUSD",-3000.0,0.000148,2,"2024-09-14T10:50:37.987",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148235,1726311037997,"fUSD",-300.0,0.000148,5,"2024-09-14T10:50:37.997",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148236,1726311038006,"fUSD",-150.0,0.0001482,2,"2024-09-14T10:50:38.006",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148237,1726311038015,"fUSD",-150.0,0.0001484,2,"2024-09-14T10:50:38.015",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148238,1726311038025,"fUSD",-150.0,0.0001484,2,"2024-09-14T10:50:38.025",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148239,1726311038035,"fUSD",-162.83837,0.0001484,2,"2024-09-14T10:50:38.035",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148240,1726311038045,"fUSD",-1077.19959479,0.00014851,2,"2024-09-14T10:50:38.045",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148241,1726311038055,"fUSD",-150.0,0.00014863,2,"2024-09-14T10:50:38.055",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148242,1726311038065,"fUSD",-5659.15244451,0.0001489,2,"2024-09-14T10:50:38.065",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148243,1726311038102,"fUSD",-2273.31375549,0.0001489,2,"2024-09-14T10:50:38.102",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148244,1726311038112,"fUSD",-2303.0118,0.0001489,2,"2024-09-14T10:50:38.112",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148245,1726311038127,"fUSD",-422.1155,0.0001489,2,"2024-09-14T10:50:38.127",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148246,1726311038137,"fUSD",-311.6807,0.0001489,2,"2024-09-14T10:50:38.137",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148247,1726311038146,"fUSD",-1000.0,0.0001489,2,"2024-09-14T10:50:38.146",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148248,1726311038156,"fUSD",-428.62305143,0.0001489,2,"2024-09-14T10:50:38.156",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148249,1726311038166,"fUSD",-2500.0,0.0001489,2,"2024-09-14T10:50:38.166",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148250,1726311038175,"fUSD",-344.96,0.00014891,2,"2024-09-14T10:50:38.175",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148251,1726311038185,"fUSD",-172.896,0.00014891,2,"2024-09-14T10:50:38.185",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148252,1726311038195,"fUSD",-428.62305141,0.00014891,2,"2024-09-14T10:50:38.195",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148253,1726311038204,"fUSD",-428.62305141,0.00014892,2,"2024-09-14T10:50:38.204",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148254,1726311038213,"fUSD",-289.3622494,0.00014893,2,"2024-09-14T10:50:38.213",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148255,1726311038252,"fUSD",-139.26080201,0.00014893,2,"2024-09-14T10:50:38.252",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148256,1726311038262,"fUSD",-151.59921003,0.00014894,2,"2024-09-14T10:50:38.262",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148257,1726311038285,"fUSD",-277.02384138,0.00014894,2,"2024-09-14T10:50:38.285",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148258,1726311038298,"fUSD",-428.62305141,0.00014896,2,"2024-09-14T10:50:38.298",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148259,1726311038308,"fUSD",-428.62305141,0.00014897,2,"2024-09-14T10:50:38.308",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148260,1726311038317,"fUSD",-391.61353798,0.00014898,2,"2024-09-14T10:50:38.317",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148262,1726311039801,"fUSD",-37.00951343,0.00014898,2,"2024-09-14T10:50:39.801",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148263,1726311039811,"fUSD",-428.62305141,0.00014899,2,"2024-09-14T10:50:39.811",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148264,1726311039820,"fUSD",-428.62305141,0.000149,2,"2024-09-14T10:50:39.820",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148265,1726311039830,"fUSD",-150.0,0.0001493,2,"2024-09-14T10:50:39.830",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148266,1726311039839,"fUSD",-150.0,0.00014937,2,"2024-09-14T10:50:39.839",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148267,1726311039849,"fUSD",-150.0,0.00014969,2,"2024-09-14T10:50:39.849",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148268,1726311039859,"fUSD",-8342.69800403,0.0001498,3,"2024-09-14T10:50:39.859",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148269,1726311039897,"fUSD",-1048.93834983,0.0001498,3,"2024-09-14T10:50:39.897",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148270,1726311039925,"fUSD",-485.49336975,0.0001498,3,"2024-09-14T10:50:39.925",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148284,1726311042882,"fUSD",-327.30108004,0.0001489,2,"2024-09-14T10:50:42.882",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148285,1726311042891,"fUSD",-142.91333875,0.0001498,3,"2024-09-14T10:50:42.891",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148286,1726311042906,"fUSD",-31443.3007627,0.0001498,3,"2024-09-14T10:50:42.906",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148325,1726311045780,"fUSD",-279.16338535,0.00013868,2,"2024-09-14T10:50:45.780",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148326,1726311205630,"fUSD",158.34256079,0.00028,120,"2024-09-14T10:53:25.630",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148327,1726311648060,"fUSD",421.92,0.00011946,2,"2024-09-14T11:00:48.060",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148331,1726311884584,"fUSD",1200.0,0.000125,2,"2024-09-14T11:04:44.584",0.0003139,23.64,0.9909849603478215,2320826005.989021]
[338148332,1726312064233,"fUSD",182.36,0.00010959,2,"2024-09-14T11:07:44.233",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148334,1726312170785,"fUSD",491.14,0.00011806,2,"2024-09-14T11:09:30.785",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148341,1726312231876,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:10:31.876",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148342,1726312231886,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:10:31.886",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148343,1726312231896,"fUSD",-146.58949958,0.00013699,2,"2024-09-14T11:10:31.896",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148344,1726312231924,"fUSD",-3.41050042,0.00013699,2,"2024-09-14T11:10:31.924",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148345,1726312231939,"fUSD",-800.0,0.00013756,2,"2024-09-14T11:10:31.939",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148346,1726312231949,"fUSD",-250.0,0.0001386,2,"2024-09-14T11:10:31.949",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148347,1726312231959,"fUSD",-4456.02268515,0.00013868,2,"2024-09-14T11:10:31.959",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148348,1726312231969,"fUSD",-347.27,0.0001387,2,"2024-09-14T11:10:31.969",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148349,1726312231978,"fUSD",-200.0,0.00013908,2,"2024-09-14T11:10:31.978",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148350,1726312231987,"fUSD",-188.79,0.00013913,2,"2024-09-14T11:10:31.987",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148351,1726312231997,"fUSD",-300.0,0.00013938,2,"2024-09-14T11:10:31.997",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148352,1726312232006,"fUSD",-404.74,0.00013939,2,"2024-09-14T11:10:32.006",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148353,1726312232016,"fUSD",-3423.5,0.00013939,2,"2024-09-14T11:10:32.016",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148354,1726312232025,"fUSD",-1728.77,0.00013939,2,"2024-09-14T11:10:32.025",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148355,1726312232035,"fUSD",-170.47,0.00013961,2,"2024-09-14T11:10:32.035",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148356,1726312232044,"fUSD",-150.0,0.00013987,2,"2024-09-14T11:10:32.044",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148357,1726312232054,"fUSD",-150.0,0.00014063,2,"2024-09-14T11:10:32.054",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148358,1726312232063,"fUSD",-491.14,0.0001407,2,"2024-09-14T11:10:32.063",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148359,1726312232072,"fUSD",-2935.89,0.00014202,2,"2024-09-14T11:10:32.072",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148360,1726312232081,"fUSD",-150.0,0.00014428,2,"2024-09-14T11:10:32.081",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148361,1726312232091,"fUSD",-150.0,0.00014487,2,"2024-09-14T11:10:32.091",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148362,1726312232100,"fUSD",-5952.266,0.00014578,2,"2024-09-14T11:10:32.100",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148363,1726312232109,"fUSD",-247.291,0.00014578,2,"2024-09-14T11:10:32.109",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148364,1726312232119,"fUSD",-9309.0,0.00014578,2,"2024-09-14T11:10:32.119",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148365,1726312232128,"fUSD",-1079.0,0.00014578,2,"2024-09-14T11:10:32.128",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148366,1726312232138,"fUSD",-316.29138348,0.00014605,2,"2024-09-14T11:10:32.138",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148367,1726312232147,"fUSD",-150.0,0.00014712,2,"2024-09-14T11:10:32.147",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148368,1726312232156,"fUSD",-1552.977,0.00014713,2,"2024-09-14T11:10:32.156",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148369,1726312232165,"fUSD",-1261.0,0.00014713,2,"2024-09-14T11:10:32.165",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148370,1726312232175,"fUSD",-638.514,0.00014713,2,"2024-09-14T11:10:32.175",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148371,1726312232184,"fUSD",-448.0,0.00014713,2,"2024-09-14T11:10:32.184",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148372,1726312232193,"fUSD",-931.0,0.00014713,2,"2024-09-14T11:10:32.193",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148373,1726312232203,"fUSD",-1991.318,0.00014713,2,"2024-09-14T11:10:32.203",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148374,1726312232213,"fUSD",-555.907,0.00014713,2,"2024-09-14T11:10:32.213",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148375,1726312232222,"fUSD",-809.0,0.00014713,2,"2024-09-14T11:10:32.222",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148376,1726312232231,"fUSD",-1119.0,0.00014713,2,"2024-09-14T11:10:32.231",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148377,1726312232241,"fUSD",-1921.0,0.00014713,2,"2024-09-14T11:10:32.241",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148378,1726312232250,"fUSD",-3343.0,0.00014713,2,"2024-09-14T11:10:32.250",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148379,1726312232259,"fUSD",-251.975,0.00014713,2,"2024-09-14T11:10:32.259",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148380,1726312232269,"fUSD",-150.0,0.00014726,2,"2024-09-14T11:10:32.269",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148381,1726312232278,"fUSD",-150.0,0.00014793,2,"2024-09-14T11:10:32.278",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148383,1726312232288,"fUSD",-184.486003,0.00014795,2,"2024-09-14T11:10:32.288",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148385,1726312232297,"fUSD",-3000.0,0.000148,2,"2024-09-14T11:10:32.297",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148387,1726312232307,"fUSD",-150.0,0.00014839,2,"2024-09-14T11:10:32.307",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148388,1726312232316,"fUSD",-150.0,0.0001488,2,"2024-09-14T11:10:32.316",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148390,1726312232326,"fUSD",-10770.0,0.0001488,2,"2024-09-14T11:10:32.326",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148392,1726312232335,"fUSD",-475.3617,0.0001488,2,"2024-09-14T11:10:32.335",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148394,1726312232344,"fUSD",-196.6822,0.0001488,2,"2024-09-14T11:10:32.344",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148396,1726312232354,"fUSD",-11061.4653,0.0001488,2,"2024-09-14T11:10:32.354",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148398,1726312232363,"fUSD",-690.0699,0.0001489,2,"2024-09-14T11:10:32.363",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148399,1726312232373,"fUSD",-196.4161,0.0001489,2,"2024-09-14T11:10:32.373",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148400,1726312232382,"fUSD",-1000.0,0.0001489,2,"2024-09-14T11:10:32.382",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148401,1726312232391,"fUSD",-3056.0212,0.0001489,2,"2024-09-14T11:10:32.391",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148402,1726312232401,"fUSD",-182.63994981,0.0001489,2,"2024-09-14T11:10:32.401",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148403,1726312232411,"fUSD",-173.42378679,0.0001489,2,"2024-09-14T11:10:32.411",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148404,1726312232421,"fUSD",-172.896,0.00014891,2,"2024-09-14T11:10:32.421",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148405,1726312232430,"fUSD",-345.954,0.00014891,2,"2024-09-14T11:10:32.430",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148406,1726312232439,"fUSD",-182.6399498,0.00014893,2,"2024-09-14T11:10:32.439",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148407,1726312232449,"fUSD",-182.6399498,0.00014897,2,"2024-09-14T11:10:32.449",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148408,1726312232458,"fUSD",-175.5238322,0.00014897,2,"2024-09-14T11:10:32.458",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148409,1726312232467,"fUSD",-182.6399498,0.000149,2,"2024-09-14T11:10:32.467",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148410,1726312232476,"fUSD",-540.54720745,0.000149,2,"2024-09-14T11:10:32.476",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148411,1726312232485,"fUSD",-168.48175141,0.000149,2,"2024-09-14T11:10:32.485",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148412,1726312232494,"fUSD",-934.1207825,0.00014934,2,"2024-09-14T11:10:32.494",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148413,1726312232503,"fUSD",-150.0,0.00014958,2,"2024-09-14T11:10:32.503",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148414,1726312232512,"fUSD",-150.0,0.00014961,2,"2024-09-14T11:10:32.512",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148415,1726312232522,"fUSD",-829.68263,0.00014969,2,"2024-09-14T11:10:32.522",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148416,1726312232531,"fUSD",-246891.990889,0.0001498,3,"2024-09-14T11:10:32.531",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148417,1726312232539,"fUSD",-37033.7986334,0.00014986,3,"2024-09-14T11:10:32.539",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148418,1726312232548,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:10:32.548",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148419,1726312232557,"fUSD",-150.0,0.00014987,2,"2024-09-14T11:10:32.557",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148420,1726312232566,"fUSD",-300.02,0.00014989,2,"2024-09-14T11:10:32.566",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148421,1726312232577,"fUSD",-6973.33178298,0.00014989,2,"2024-09-14T11:10:32.577",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148422,1726312232586,"fUSD",-37033.7986334,0.0001499,3,"2024-09-14T11:10:32.586",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148423,1726312232595,"fUSD",-129752.038767,0.0001499,3,"2024-09-14T11:10:32.595",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148424,1726312232604,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.604",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148425,1726312232613,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.613",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148426,1726312232623,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.623",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148427,1726312232632,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.632",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148428,1726312232641,"fUSD",-217.498,0.0001499,2,"2024-09-14T11:10:32.641",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148429,1726312232650,"fUSD",-152.323672,0.0001499,2,"2024-09-14T11:10:32.650",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148430,1726312232659,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.659",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148431,1726312232669,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.669",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148432,1726312232678,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.678",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148433,1726312232687,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.687",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148434,1726312232696,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.696",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148435,1726312232705,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.705",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148436,1726312232715,"fUSD",-155.12062,0.0001499,2,"2024-09-14T11:10:32.715",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148437,1726312232724,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.724",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148438,1726312232733,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.733",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148439,1726312232742,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.742",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148440,1726312232751,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.751",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148441,1726312232760,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.760",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148442,1726312232769,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.769",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148443,1726312232779,"fUSD",-917.92596,0.0001499,2,"2024-09-14T11:10:32.779",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148444,1726312232787,"fUSD",-917.92596,0.0001499,2,"2024-09-14T11:10:32.787",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148445,1726312232797,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.797",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148446,1726312232806,"fUSD",-153.821877,0.0001499,2,"2024-09-14T11:10:32.806",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148447,1726312232815,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.815",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148448,1726312232824,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.824",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148449,1726312232832,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.832",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148450,1726312232841,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.841",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148451,1726312232851,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.851",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148452,1726312232861,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.861",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148453,1726312232870,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.870",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148454,1726312232879,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.879",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148455,1726312232888,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.888",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148456,1726312232898,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.898",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148457,1726312232907,"fUSD",-290.843158,0.0001499,2,"2024-09-14T11:10:32.907",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148458,1726312232916,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.916",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148459,1726312232928,"fUSD",-158.937306,0.0001499,2,"2024-09-14T11:10:32.928",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148460,1726312232938,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.938",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148461,1726312232947,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.947",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148462,1726312232957,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.957",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148463,1726312232966,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.966",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148464,1726312232976,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:32.976",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148465,1726312232986,"fUSD",-305.29042,0.0001499,2,"2024-09-14T11:10:32.986",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148466,1726312232995,"fUSD",-305.29042,0.0001499,2,"2024-09-14T11:10:32.995",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148467,1726312233006,"fUSD",-305.29042,0.0001499,2,"2024-09-14T11:10:33.006",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148468,1726312233017,"fUSD",-305.29042,0.0001499,2,"2024-09-14T11:10:33.017",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148469,1726312233027,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.027",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148470,1726312233036,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.036",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148471,1726312233046,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.046",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148472,1726312233056,"fUSD",-161.141264,0.0001499,2,"2024-09-14T11:10:33.056",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148473,1726312233065,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.065",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148474,1726312233076,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.076",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148475,1726312233085,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.085",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148476,1726312233095,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.095",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148477,1726312233105,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.105",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148478,1726312233115,"fUSD",-243285.072689,0.0001499,3,"2024-09-14T11:10:33.115",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148479,1726312233125,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.125",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148480,1726312233135,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.135",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148481,1726312233144,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.144",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148482,1726312233154,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.154",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148483,1726312233163,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.163",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148484,1726312233173,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.173",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148485,1726312233182,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.182",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148486,1726312233192,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:10:33.192",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148487,1726312233201,"fUSD",-181.376128,0.0001499,2,"2024-09-14T11:10:33.201",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148488,1726312233211,"fUSD",-588.1991384,0.00014994,2,"2024-09-14T11:10:33.211",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148489,1726312233220,"fUSD",-2455.647423,0.00014994,2,"2024-09-14T11:10:33.220",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148490,1726312233230,"fUSD",-70311.56520569,0.00014996,5,"2024-09-14T11:10:33.230",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148491,1726312233239,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.239",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148492,1726312233249,"fUSD",-152.299202,0.00014996,2,"2024-09-14T11:10:33.249",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148493,1726312233259,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.259",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148494,1726312233268,"fUSD",-198.616847,0.00014996,2,"2024-09-14T11:10:33.268",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148495,1726312233278,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.278",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148496,1726312233287,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.287",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148497,1726312233296,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.296",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148498,1726312233306,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.306",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148499,1726312233316,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.316",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148500,1726312233326,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.326",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148501,1726312233335,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.335",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148502,1726312233344,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.344",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148503,1726312233353,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.353",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148504,1726312233363,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.363",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148505,1726312233372,"fUSD",-917.92596,0.00014996,2,"2024-09-14T11:10:33.372",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148506,1726312233381,"fUSD",-917.92596,0.00014996,2,"2024-09-14T11:10:33.381",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148507,1726312233390,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.390",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148508,1726312233400,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.400",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148509,1726312233409,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.409",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148510,1726312233418,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.418",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148511,1726312233427,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.427",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148512,1726312233437,"fUSD",-154.336273,0.00014996,2,"2024-09-14T11:10:33.437",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148513,1726312233448,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.448",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148514,1726312233457,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.457",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148515,1726312233466,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.466",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148516,1726312233476,"fUSD",-305.29042,0.00014996,2,"2024-09-14T11:10:33.476",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148517,1726312233485,"fUSD",-305.29042,0.00014996,2,"2024-09-14T11:10:33.485",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148518,1726312233494,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.494",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148519,1726312233504,"fUSD",-152.096882,0.00014996,2,"2024-09-14T11:10:33.504",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148520,1726312233513,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.513",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148521,1726312233523,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.523",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148522,1726312233532,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.532",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148523,1726312233541,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.541",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148524,1726312233551,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.551",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148525,1726312233560,"fUSD",-285.228694,0.00014996,2,"2024-09-14T11:10:33.560",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148526,1726312233569,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.569",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148527,1726312233579,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.579",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148528,1726312233588,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.588",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148529,1726312233597,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.597",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148530,1726312233607,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.607",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148531,1726312233616,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.616",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148532,1726312233626,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.626",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148533,1726312233635,"fUSD",-151.0,0.00014996,2,"2024-09-14T11:10:33.635",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148534,1726312233645,"fUSD",-516.0,0.00015,2,"2024-09-14T11:10:33.645",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148535,1726312233654,"fUSD",-10150.36443529,0.00015,2,"2024-09-14T11:10:33.654",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148536,1726312233664,"fUSD",-84386.23485639,0.00015,2,"2024-09-14T11:10:33.664",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148537,1726312233678,"fUSD",-1076.67019596,0.00015,2,"2024-09-14T11:10:33.678",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148538,1726312233689,"fUSD",-7532.88863808,0.00015,2,"2024-09-14T11:10:33.689",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148539,1726312233700,"fUSD",-377.277724,0.00015,2,"2024-09-14T11:10:33.700",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148540,1726312233749,"fUSD",-689.30241408,0.00015,2,"2024-09-14T11:10:33.749",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148541,1726312233761,"fUSD",-267111.47002833,0.00015,2,"2024-09-14T11:10:33.761",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148544,1726312237859,"fUSD",-485.28526725,0.00015,2,"2024-09-14T11:10:37.859",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148545,1726312237871,"fUSD",-335.76750053,0.00015,2,"2024-09-14T11:10:37.871",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148546,1726312237882,"fUSD",-28686.90924801,0.00015,2,"2024-09-14T11:10:37.882",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148548,1726312237896,"fUSD",-279.62,0.00015,2,"2024-09-14T11:10:37.896",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148549,1726312237938,"fUSD",-2286.65526696,0.00015,2,"2024-09-14T11:10:37.938",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148550,1726312237950,"fUSD",-7807.49218914,0.00015,2,"2024-09-14T11:10:37.950",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148551,1726312237974,"fUSD",-688.5,0.00015,2,"2024-09-14T11:10:37.974",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148552,1726312237985,"fUSD",-1018.81330539,0.00015,2,"2024-09-14T11:10:37.985",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148553,1726312238121,"fUSD",-4723.52338797,0.00015,2,"2024-09-14T11:10:38.121",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148554,1726312238132,"fUSD",-503.24426283,0.00015,2,"2024-09-14T11:10:38.132",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148555,1726312238143,"fUSD",-903.83149778,0.00015,2,"2024-09-14T11:10:38.143",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148556,1726312238154,"fUSD",-1738.52929993,0.00015,2,"2024-09-14T11:10:38.154",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148557,1726312238166,"fUSD",-987.54270914,0.00015,2,"2024-09-14T11:10:38.166",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148558,1726312238180,"fUSD",-362.78211077,0.00015,2,"2024-09-14T11:10:38.180",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148559,1726312238191,"fUSD",-14103.48224663,0.00015,2,"2024-09-14T11:10:38.191",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148560,1726312238202,"fUSD",-1283.24717417,0.00015,2,"2024-09-14T11:10:38.202",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148565,1726312239982,"fUSD",-213463.34793062,0.00015,2,"2024-09-14T11:10:39.982",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148566,1726312240039,"fUSD",-60816.70297925,0.00015,2,"2024-09-14T11:10:40.039",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148567,1726312240048,"fUSD",-53589.38128956,0.00015,2,"2024-09-14T11:10:40.048",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148568,1726312240078,"fUSD",-732.69851265,0.00015,2,"2024-09-14T11:10:40.078",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148569,1726312240090,"fUSD",-505.66665384,0.00015,2,"2024-09-14T11:10:40.090",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148570,1726312240101,"fUSD",-453.16590618,0.00015,2,"2024-09-14T11:10:40.101",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148576,1726312240395,"fUSD",-505.3046845,0.00015,2,"2024-09-14T11:10:40.395",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148578,1726312240407,"fUSD",-2809.89847193,0.00015,2,"2024-09-14T11:10:40.407",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148581,1726312240418,"fUSD",-521.59343028,0.00015,2,"2024-09-14T11:10:40.418",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148586,1726312240464,"fUSD",-641.30813083,0.00015,2,"2024-09-14T11:10:40.464",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148637,1726312242960,"fUSD",-1435.8697,0.00014834,2,"2024-09-14T11:10:42.960",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148638,1726312242970,"fUSD",-328.18982613,0.0001489,2,"2024-09-14T11:10:42.970",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148639,1726312242981,"fUSD",-10850.09317943,0.00015,2,"2024-09-14T11:10:42.981",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148640,1726312243090,"fUSD",-207.9252007,0.00014994,2,"2024-09-14T11:10:43.090",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148641,1726312243100,"fUSD",-24313.56038119,0.00015,2,"2024-09-14T11:10:43.100",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148644,1726312246288,"fUSD",-328.18982613,0.000149,2,"2024-09-14T11:10:46.288",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148645,1726312246299,"fUSD",-841.56029501,0.00015,2,"2024-09-14T11:10:46.299",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148653,1726312632963,"fUSD",154.03,0.00010959,2,"2024-09-14T11:17:12.963",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148654,1726312675822,"fUSD",530.35,0.00011536,2,"2024-09-14T11:17:55.822",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148656,1726312838068,"fUSD",1050.0,0.00011,2,"2024-09-14T11:20:38.068",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148657,1726313225376,"fUSD",503.83,0.00011477,2,"2024-09-14T11:27:05.376",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148675,1726313432000,"fUSD",-333.75292929,0.00013089,2,"2024-09-14T11:30:32.000",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148677,1726313432010,"fUSD",-158.18,0.00013143,2,"2024-09-14T11:30:32.010",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148678,1726313432019,"fUSD",-158.18,0.00013179,2,"2024-09-14T11:30:32.019",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148679,1726313432029,"fUSD",-158.18,0.00013179,2,"2024-09-14T11:30:32.029",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148680,1726313432039,"fUSD",-300.0,0.00013188,2,"2024-09-14T11:30:32.039",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148681,1726313432048,"fUSD",-392.50518151,0.00013189,2,"2024-09-14T11:30:32.048",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148682,1726313432059,"fUSD",-303.4456781,0.00013189,2,"2024-09-14T11:30:32.059",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148683,1726313432400,"fUSD",-2900.0,0.00013189,2,"2024-09-14T11:30:32.400",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148685,1726313432424,"fUSD",-5963.42934039,0.00013189,2,"2024-09-14T11:30:32.424",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148687,1726313432434,"fUSD",-158.18,0.00013279,2,"2024-09-14T11:30:32.434",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148689,1726313432443,"fUSD",-158.18,0.00013279,2,"2024-09-14T11:30:32.443",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148691,1726313432454,"fUSD",-23890.0,0.00013289,2,"2024-09-14T11:30:32.454",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148693,1726313432465,"fUSD",-255.0,0.00013294,2,"2024-09-14T11:30:32.465",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148695,1726313432474,"fUSD",-250.0,0.00013328,2,"2024-09-14T11:30:32.474",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148697,1726313432483,"fUSD",-156.69,0.0001334,2,"2024-09-14T11:30:32.483",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148699,1726313432492,"fUSD",-200.0,0.00013355,2,"2024-09-14T11:30:32.492",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148700,1726313432501,"fUSD",-156.69,0.00013362,2,"2024-09-14T11:30:32.501",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148702,1726313432511,"fUSD",-1000.0,0.00013363,2,"2024-09-14T11:30:32.511",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148704,1726313432520,"fUSD",-155.76,0.00013365,2,"2024-09-14T11:30:32.520",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148705,1726313432529,"fUSD",-250.0,0.00013379,2,"2024-09-14T11:30:32.529",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148707,1726313432540,"fUSD",-243.41,0.0001338,2,"2024-09-14T11:30:32.540",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148709,1726313432550,"fUSD",-2491.72,0.0001338,2,"2024-09-14T11:30:32.550",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148710,1726313432559,"fUSD",-8271.22,0.0001338,2,"2024-09-14T11:30:32.559",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148711,1726313432568,"fUSD",-156.69,0.00013384,2,"2024-09-14T11:30:32.568",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148712,1726313432577,"fUSD",-438.94,0.00013384,2,"2024-09-14T11:30:32.577",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148713,1726313432592,"fUSD",-999.99,0.00013384,2,"2024-09-14T11:30:32.592",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148714,1726313432602,"fUSD",-156.69,0.00013406,2,"2024-09-14T11:30:32.602",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148715,1726313432611,"fUSD",-962.47,0.00013444,2,"2024-09-14T11:30:32.611",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148716,1726313432621,"fUSD",-250.0,0.0001346,2,"2024-09-14T11:30:32.621",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148717,1726313432630,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:30:32.630",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148719,1726313432639,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:30:32.639",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148721,1726313432649,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:30:32.649",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148722,1726313432658,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:30:32.658",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148723,1726313432667,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:30:32.667",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148724,1726313432676,"fUSD",-150.22,0.00013501,2,"2024-09-14T11:30:32.676",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148725,1726313432685,"fUSD",-150.0,0.00013699,2,"2024-09-14T11:30:32.685",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148726,1726313432695,"fUSD",-503.83,0.00013741,2,"2024-09-14T11:30:32.695",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148727,1726313432704,"fUSD",-150.0,0.00013862,2,"2024-09-14T11:30:32.704",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148728,1726313432714,"fUSD",-900.0,0.000139,5,"2024-09-14T11:30:32.714",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148729,1726313432724,"fUSD",-707.64733332,0.00013993,2,"2024-09-14T11:30:32.724",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148730,1726313432733,"fUSD",-1800.0,0.00014,5,"2024-09-14T11:30:32.733",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148731,1726313432743,"fUSD",-2700.0,0.000141,5,"2024-09-14T11:30:32.743",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148732,1726313432752,"fUSD",-150.0,0.00014155,2,"2024-09-14T11:30:32.752",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148733,1726313432762,"fUSD",-171.33,0.00014156,2,"2024-09-14T11:30:32.762",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148734,1726313432771,"fUSD",-3700.0,0.000142,5,"2024-09-14T11:30:32.771",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148735,1726313432781,"fUSD",-268.53,0.00014234,2,"2024-09-14T11:30:32.781",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148736,1726313432790,"fUSD",-150.0,0.00014237,2,"2024-09-14T11:30:32.790",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148737,1726313432800,"fUSD",-150.0,0.00014237,2,"2024-09-14T11:30:32.800",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148738,1726313432809,"fUSD",-4600.0,0.000143,5,"2024-09-14T11:30:32.809",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148739,1726313432819,"fUSD",-900.0,0.000144,5,"2024-09-14T11:30:32.819",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148740,1726313432830,"fUSD",-420.0,0.0001446,2,"2024-09-14T11:30:32.830",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148741,1726313432840,"fUSD",-900.0,0.000145,5,"2024-09-14T11:30:32.840",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148742,1726313432849,"fUSD",-900.0,0.000146,5,"2024-09-14T11:30:32.849",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148743,1726313432859,"fUSD",-150.0,0.00014612,2,"2024-09-14T11:30:32.859",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148744,1726313432868,"fUSD",-150.0,0.00014612,2,"2024-09-14T11:30:32.868",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148745,1726313432878,"fUSD",-900.0,0.000147,5,"2024-09-14T11:30:32.878",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148746,1726313432887,"fUSD",-2037.61716267,0.0001479,2,"2024-09-14T11:30:32.887",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148747,1726313432896,"fUSD",-166.037402,0.00014795,2,"2024-09-14T11:30:32.896",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148748,1726313432906,"fUSD",-3000.0,0.000148,2,"2024-09-14T11:30:32.906",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148749,1726313432916,"fUSD",-1300.0,0.000148,5,"2024-09-14T11:30:32.916",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148750,1726313432926,"fUSD",-998.3968,0.0001488,2,"2024-09-14T11:30:32.926",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148751,1726313432935,"fUSD",-372.441,0.0001488,2,"2024-09-14T11:30:32.935",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148752,1726313432945,"fUSD",-26271.2217,0.0001488,2,"2024-09-14T11:30:32.945",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148753,1726313432955,"fUSD",-1439.358,0.0001488,2,"2024-09-14T11:30:32.955",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148754,1726313432964,"fUSD",-971.0,0.0001489,2,"2024-09-14T11:30:32.964",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148755,1726313432974,"fUSD",-201.2302,0.0001489,2,"2024-09-14T11:30:32.974",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148756,1726313432983,"fUSD",-2500.0,0.0001489,2,"2024-09-14T11:30:32.983",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148757,1726313432993,"fUSD",-276.763,0.00014893,2,"2024-09-14T11:30:32.993",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148758,1726313433002,"fUSD",-556.72538366,0.00014893,2,"2024-09-14T11:30:33.002",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148759,1726313433011,"fUSD",-164.99535302,0.00014894,2,"2024-09-14T11:30:33.011",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148760,1726313433020,"fUSD",-556.72538366,0.00014894,2,"2024-09-14T11:30:33.020",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148761,1726313433031,"fUSD",-556.72538366,0.00014896,2,"2024-09-14T11:30:33.031",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148762,1726313433040,"fUSD",-556.72538366,0.00014897,2,"2024-09-14T11:30:33.040",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148763,1726313433050,"fUSD",-556.72538366,0.00014898,2,"2024-09-14T11:30:33.050",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148764,1726313433059,"fUSD",-556.72538366,0.00014899,2,"2024-09-14T11:30:33.059",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148765,1726313433069,"fUSD",-556.72538366,0.000149,2,"2024-09-14T11:30:33.069",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148766,1726313433079,"fUSD",-255.0,0.00014956,2,"2024-09-14T11:30:33.079",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148767,1726313433088,"fUSD",-151.5,0.0001498,2,"2024-09-14T11:30:33.088",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148768,1726313433098,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:30:33.098",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148769,1726313433108,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:30:33.108",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148770,1726313433118,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:30:33.118",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148771,1726313433128,"fUSD",-7780.74502298,0.0001499,3,"2024-09-14T11:30:33.128",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148772,1726313433140,"fUSD",-554.04576987,0.0001499,3,"2024-09-14T11:30:33.140",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148773,1726313433152,"fUSD",-459.65450438,0.0001499,3,"2024-09-14T11:30:33.152",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148774,1726313433168,"fUSD",-765.29022052,0.0001499,3,"2024-09-14T11:30:33.168",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148775,1726313433232,"fUSD",-42811.29285275,0.0001499,3,"2024-09-14T11:30:33.232",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148776,1726313433242,"fUSD",-230432.52483,0.0001499,3,"2024-09-14T11:30:33.242",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148777,1726313433252,"fUSD",-17311.18231712,0.0001499,3,"2024-09-14T11:30:33.252",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148778,1726313433264,"fUSD",-448.12958754,0.0001499,3,"2024-09-14T11:30:33.264",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148781,1726313438141,"fUSD",-1173.98706814,0.00013043,2,"2024-09-14T11:30:38.141",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148782,1726313438152,"fUSD",-2065.88764727,0.00013043,2,"2024-09-14T11:30:38.152",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148783,1726313438162,"fUSD",-1285.24018095,0.0001499,3,"2024-09-14T11:30:38.162",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148784,1726313438173,"fUSD",-2082.2186989,0.0001499,3,"2024-09-14T11:30:38.173",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148785,1726313438184,"fUSD",-2583.58712451,0.0001499,3,"2024-09-14T11:30:38.184",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148786,1726313438196,"fUSD",-1982.8263496,0.0001499,3,"2024-09-14T11:30:38.196",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148787,1726313438207,"fUSD",-1037.56343415,0.0001499,3,"2024-09-14T11:30:38.207",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148788,1726313438222,"fUSD",-290.305015,0.0001499,3,"2024-09-14T11:30:38.222",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148789,1726313438291,"fUSD",-481.27860106,0.0001499,3,"2024-09-14T11:30:38.291",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148790,1726313438402,"fUSD",-2248.25259335,0.0001499,3,"2024-09-14T11:30:38.402",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148791,1726313438414,"fUSD",-8284.18896675,0.0001499,3,"2024-09-14T11:30:38.414",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148792,1726313438425,"fUSD",-13816.91598433,0.0001499,3,"2024-09-14T11:30:38.425",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148793,1726313438436,"fUSD",-667.76472037,0.0001499,3,"2024-09-14T11:30:38.436",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148794,1726313438448,"fUSD",-326.82220256,0.0001499,3,"2024-09-14T11:30:38.448",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148795,1726313438459,"fUSD",-1109.76612253,0.0001499,3,"2024-09-14T11:30:38.459",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148796,1726313438470,"fUSD",-3212.85344129,0.0001499,3,"2024-09-14T11:30:38.470",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148797,1726313438481,"fUSD",-888.03309248,0.0001499,3,"2024-09-14T11:30:38.481",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148800,1726313440132,"fUSD",-12240.78132824,0.0001499,3,"2024-09-14T11:30:40.132",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148801,1726313440375,"fUSD",-1027.88560271,0.0001499,3,"2024-09-14T11:30:40.375",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148802,1726313440388,"fUSD",-6052.1147381,0.0001499,3,"2024-09-14T11:30:40.388",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148803,1726313440460,"fUSD",-690.03708721,0.0001499,3,"2024-09-14T11:30:40.460",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148804,1726313440472,"fUSD",-110524.25498921,0.0001499,3,"2024-09-14T11:30:40.472",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148805,1726313440483,"fUSD",-39982.21591552,0.0001499,3,"2024-09-14T11:30:40.483",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148806,1726313440495,"fUSD",-119614.76461552,0.0001499,3,"2024-09-14T11:30:40.495",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148807,1726313440504,"fUSD",-166.1143083,0.00014994,2,"2024-09-14T11:30:40.504",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148808,1726313440514,"fUSD",-116466.69076559,0.00015,2,"2024-09-14T11:30:40.514",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148809,1726313440526,"fUSD",-1323.72601942,0.00015,2,"2024-09-14T11:30:40.526",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148825,1726313440674,"fUSD",-380.32581312,0.00015,2,"2024-09-14T11:30:40.674",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148828,1726313440686,"fUSD",-1366.20236138,0.00015,2,"2024-09-14T11:30:40.686",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148830,1726313440700,"fUSD",-299.1093805,0.00015,2,"2024-09-14T11:30:40.700",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148833,1726313440713,"fUSD",-505.161,0.00015,2,"2024-09-14T11:30:40.713",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148867,1726313443083,"fUSD",-353.4100011,0.00015,2,"2024-09-14T11:30:43.083",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148872,1726313443203,"fUSD",-3898.14041674,0.00015,2,"2024-09-14T11:30:43.203",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148873,1726313443214,"fUSD",-302.0,0.00015,2,"2024-09-14T11:30:43.214",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148874,1726313443226,"fUSD",-12984.06572285,0.00015,2,"2024-09-14T11:30:43.226",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148875,1726313443237,"fUSD",-13617.53172535,0.00015,2,"2024-09-14T11:30:43.237",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148876,1726313443260,"fUSD",-9521.52102756,0.00015,2,"2024-09-14T11:30:43.260",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148880,1726313443488,"fUSD",-9219.75395458,0.00015,2,"2024-09-14T11:30:43.488",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148882,1726313443497,"fUSD",-67023.33867515,0.00015,2,"2024-09-14T11:30:43.497",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148884,1726313443508,"fUSD",-744.5,0.00015,2,"2024-09-14T11:30:43.508",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148897,1726313446149,"fUSD",-565.134902,0.00015,2,"2024-09-14T11:30:46.149",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148898,1726313446262,"fUSD",-399.65030204,0.00015,2,"2024-09-14T11:30:46.262",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148899,1726313446274,"fUSD",-1103.74276025,0.00015,2,"2024-09-14T11:30:46.274",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148900,1726313446285,"fUSD",-2470.79766762,0.00015,2,"2024-09-14T11:30:46.285",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148901,1726313446295,"fUSD",-263.86078829,0.00015,2,"2024-09-14T11:30:46.295",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148902,1726313446306,"fUSD",-5948.71108862,0.00015,2,"2024-09-14T11:30:46.306",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148903,1726313446459,"fUSD",-949.65,0.00015,2,"2024-09-14T11:30:46.459",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148905,1726313446470,"fUSD",-2318.59106477,0.00015,2,"2024-09-14T11:30:46.470",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148907,1726313738149,"fUSD",536.06,0.00011756,2,"2024-09-14T11:35:38.149",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148908,1726313792919,"fUSD",281.19,0.00010959,2,"2024-09-14T11:36:32.919",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148913,1726314312774,"fUSD",548.94,0.00011645,2,"2024-09-14T11:45:12.774",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148914,1726314374199,"fUSD",180.93,0.00010959,2,"2024-09-14T11:46:14.199",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148915,1726314460626,"fUSD",500.0,0.00028,120,"2024-09-14T11:47:40.626",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148916,1726314460898,"fUSD",500.0,0.00028,120,"2024-09-14T11:47:40.898",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148917,1726314461159,"fUSD",500.0,0.00028,120,"2024-09-14T11:47:41.159",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148918,1726314461427,"fUSD",500.0,0.00028,120,"2024-09-14T11:47:41.427",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148919,1726314461681,"fUSD",500.00000001,0.00028,120,"2024-09-14T11:47:41.681",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148926,1726314632362,"fUSD",-160.63,0.00013368,2,"2024-09-14T11:50:32.362",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148927,1726314632371,"fUSD",-1641.50514706,0.00013388,2,"2024-09-14T11:50:32.371",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148928,1726314632380,"fUSD",-250.0,0.00013429,2,"2024-09-14T11:50:32.380",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148929,1726314632389,"fUSD",-4458.76343394,0.00013478,2,"2024-09-14T11:50:32.389",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148930,1726314632400,"fUSD",-1491.82014959,0.00013478,2,"2024-09-14T11:50:32.400",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148931,1726314632422,"fUSD",-770.30325478,0.00013478,2,"2024-09-14T11:50:32.422",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148932,1726314632431,"fUSD",-160.63,0.00013478,2,"2024-09-14T11:50:32.431",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148933,1726314632440,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:50:32.440",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148934,1726314632449,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:50:32.449",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148935,1726314632458,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:50:32.458",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148936,1726314632467,"fUSD",-150.0,0.00013488,2,"2024-09-14T11:50:32.467",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148937,1726314632476,"fUSD",-150.00000001,0.00013488,2,"2024-09-14T11:50:32.476",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148938,1726314632485,"fUSD",-250.0,0.00013541,2,"2024-09-14T11:50:32.485",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148939,1726314632494,"fUSD",-150.22,0.00013559,2,"2024-09-14T11:50:32.494",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148940,1726314632503,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.503",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148941,1726314632512,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.512",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148942,1726314632522,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.522",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148944,1726314632532,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.532",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148946,1726314632542,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.542",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148948,1726314632551,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.551",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148949,1726314632559,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.559",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148950,1726314632568,"fUSD",-160.63,0.00013559,2,"2024-09-14T11:50:32.568",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148951,1726314632577,"fUSD",-250.0,0.00013567,2,"2024-09-14T11:50:32.577",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148952,1726314632586,"fUSD",-6585.73,0.00013567,2,"2024-09-14T11:50:32.586",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148953,1726314632596,"fUSD",-6018.74747457,0.00013569,2,"2024-09-14T11:50:32.596",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148954,1726314632607,"fUSD",-324.2343219,0.00013569,2,"2024-09-14T11:50:32.607",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148955,1726314632618,"fUSD",-17547.01820353,0.00013569,2,"2024-09-14T11:50:32.618",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148956,1726314632626,"fUSD",-959.33,0.00013582,2,"2024-09-14T11:50:32.626",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148957,1726314632635,"fUSD",-150.0,0.00013583,2,"2024-09-14T11:50:32.635",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148958,1726314632644,"fUSD",-215.3,0.00013606,2,"2024-09-14T11:50:32.644",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148959,1726314632653,"fUSD",-499.99,0.00013673,2,"2024-09-14T11:50:32.653",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148960,1726314632661,"fUSD",-171.33,0.00013679,2,"2024-09-14T11:50:32.661",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148961,1726314632670,"fUSD",-500.0,0.00013683,2,"2024-09-14T11:50:32.670",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148962,1726314632679,"fUSD",-153.71,0.00013694,2,"2024-09-14T11:50:32.679",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148963,1726314632688,"fUSD",-150.0,0.00013699,2,"2024-09-14T11:50:32.688",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148964,1726314632698,"fUSD",-1000.0,0.00013745,2,"2024-09-14T11:50:32.698",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148965,1726314632707,"fUSD",-150.0,0.00013862,2,"2024-09-14T11:50:32.707",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148966,1726314632716,"fUSD",-200.0,0.000139,5,"2024-09-14T11:50:32.716",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148967,1726314632725,"fUSD",-548.94,0.00013909,2,"2024-09-14T11:50:32.725",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148968,1726314632735,"fUSD",-500.0,0.0001395,2,"2024-09-14T11:50:32.735",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148969,1726314632744,"fUSD",-500.0,0.00014,5,"2024-09-14T11:50:32.744",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148970,1726314632753,"fUSD",-422.47,0.00014055,2,"2024-09-14T11:50:32.753",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148971,1726314632762,"fUSD",-752.82,0.00014055,2,"2024-09-14T11:50:32.762",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148972,1726314632771,"fUSD",-422.47,0.00014055,2,"2024-09-14T11:50:32.771",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148973,1726314632781,"fUSD",-752.82,0.00014055,2,"2024-09-14T11:50:32.781",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148974,1726314632790,"fUSD",-422.2,0.00014055,2,"2024-09-14T11:50:32.790",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148975,1726314632799,"fUSD",-752.37,0.00014055,2,"2024-09-14T11:50:32.799",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148976,1726314632808,"fUSD",-800.0,0.000141,5,"2024-09-14T11:50:32.808",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148977,1726314632817,"fUSD",-1064.68,0.00014192,2,"2024-09-14T11:50:32.817",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148978,1726314632827,"fUSD",-449.0,0.00014192,2,"2024-09-14T11:50:32.827",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148979,1726314632838,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.838",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148980,1726314632847,"fUSD",-217.85,0.00014192,2,"2024-09-14T11:50:32.847",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148981,1726314632856,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.856",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148982,1726314632865,"fUSD",-427.85,0.00014192,2,"2024-09-14T11:50:32.865",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148983,1726314632874,"fUSD",-357.74,0.00014192,2,"2024-09-14T11:50:32.874",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148984,1726314632883,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.883",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148985,1726314632892,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.892",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148986,1726314632901,"fUSD",-300.0,0.00014192,2,"2024-09-14T11:50:32.901",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148987,1726314632910,"fUSD",-427.85,0.00014192,2,"2024-09-14T11:50:32.910",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148988,1726314632920,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.920",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148989,1726314632929,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.929",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148990,1726314632938,"fUSD",-357.74,0.00014192,2,"2024-09-14T11:50:32.938",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148991,1726314632948,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.948",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148992,1726314632957,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.957",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148993,1726314632966,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.966",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148994,1726314632975,"fUSD",-427.58,0.00014192,2,"2024-09-14T11:50:32.975",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148995,1726314632984,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.984",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148996,1726314632995,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:32.995",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148997,1726314633004,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:33.004",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148998,1726314633014,"fUSD",-357.5,0.00014192,2,"2024-09-14T11:50:33.014",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338148999,1726314633023,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:33.023",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149000,1726314633033,"fUSD",-150.0,0.00014192,2,"2024-09-14T11:50:33.033",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149001,1726314633043,"fUSD",-1100.0,0.000142,5,"2024-09-14T11:50:33.043",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149002,1726314633052,"fUSD",-150.0,0.00014237,2,"2024-09-14T11:50:33.052",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149003,1726314633061,"fUSD",-150.0,0.00014237,2,"2024-09-14T11:50:33.061",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149004,1726314633071,"fUSD",-150.0,0.00014237,2,"2024-09-14T11:50:33.071",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149005,1726314633081,"fUSD",-170.76,0.0001425,2,"2024-09-14T11:50:33.081",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149006,1726314633091,"fUSD",-150.0,0.00014269,2,"2024-09-14T11:50:33.091",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149007,1726314633100,"fUSD",-1400.0,0.000143,5,"2024-09-14T11:50:33.100",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149008,1726314633109,"fUSD",-200.0,0.000144,5,"2024-09-14T11:50:33.109",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149009,1726314633118,"fUSD",-200.0,0.000145,5,"2024-09-14T11:50:33.118",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149010,1726314633127,"fUSD",-500.0,0.00014521,2,"2024-09-14T11:50:33.127",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149011,1726314633137,"fUSD",-200.0,0.000146,5,"2024-09-14T11:50:33.137",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149012,1726314633146,"fUSD",-150.0,0.00014612,2,"2024-09-14T11:50:33.146",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149013,1726314633155,"fUSD",-395.15499413,0.00014694,2,"2024-09-14T11:50:33.155",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149014,1726314633164,"fUSD",-200.0,0.000147,5,"2024-09-14T11:50:33.164",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149015,1726314633173,"fUSD",-1500.0,0.00014739,2,"2024-09-14T11:50:33.173",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149016,1726314633182,"fUSD",-261.77419336,0.00014766,2,"2024-09-14T11:50:33.182",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149017,1726314633192,"fUSD",-150.0,0.00014787,2,"2024-09-14T11:50:33.192",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149018,1726314633201,"fUSD",-1500.0,0.00014789,2,"2024-09-14T11:50:33.201",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149019,1726314633211,"fUSD",-260.8449,0.0001479,2,"2024-09-14T11:50:33.211",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149020,1726314633221,"fUSD",-150.0,0.000148,2,"2024-09-14T11:50:33.221",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149021,1726314633230,"fUSD",-787.45959921,0.000148,2,"2024-09-14T11:50:33.230",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149022,1726314633240,"fUSD",-800.0,0.000148,5,"2024-09-14T11:50:33.240",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149023,1726314633249,"fUSD",-150.0,0.00014801,2,"2024-09-14T11:50:33.249",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149024,1726314633259,"fUSD",-150.0,0.00014803,2,"2024-09-14T11:50:33.259",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149025,1726314633268,"fUSD",-150.0,0.00014805,2,"2024-09-14T11:50:33.268",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149026,1726314633278,"fUSD",-787.45959921,0.00014811,2,"2024-09-14T11:50:33.278",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149027,1726314633288,"fUSD",-787.45959921,0.00014822,2,"2024-09-14T11:50:33.288",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149028,1726314633297,"fUSD",-787.45959921,0.00014833,2,"2024-09-14T11:50:33.297",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149029,1726314633310,"fUSD",-150.0,0.0001484,2,"2024-09-14T11:50:33.310",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149030,1726314633319,"fUSD",-150.0,0.00014844,2,"2024-09-14T11:50:33.319",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149031,1726314633329,"fUSD",-787.45959921,0.00014844,2,"2024-09-14T11:50:33.329",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149032,1726314633339,"fUSD",-1816.60012,0.0001485,2,"2024-09-14T11:50:33.339",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149033,1726314633348,"fUSD",-787.45959921,0.00014856,2,"2024-09-14T11:50:33.348",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149034,1726314633358,"fUSD",-448.0,0.00014856,2,"2024-09-14T11:50:33.358",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149035,1726314633367,"fUSD",-1547.0,0.00014856,2,"2024-09-14T11:50:33.367",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149036,1726314633377,"fUSD",-624.0,0.00014856,2,"2024-09-14T11:50:33.377",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149037,1726314633386,"fUSD",-1261.0,0.00014856,2,"2024-09-14T11:50:33.386",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149038,1726314633396,"fUSD",-553.0,0.00014856,2,"2024-09-14T11:50:33.396",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149039,1726314633405,"fUSD",-1901.0,0.00014856,2,"2024-09-14T11:50:33.405",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149040,1726314633414,"fUSD",-1120.0,0.00014856,2,"2024-09-14T11:50:33.414",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149041,1726314633425,"fUSD",-248.0,0.00014856,2,"2024-09-14T11:50:33.425",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149042,1726314633435,"fUSD",-806.0,0.00014856,2,"2024-09-14T11:50:33.435",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149043,1726314633444,"fUSD",-1922.0,0.00014856,2,"2024-09-14T11:50:33.444",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149044,1726314633454,"fUSD",-3344.0,0.00014856,2,"2024-09-14T11:50:33.454",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149045,1726314633463,"fUSD",-5861.0,0.00014856,2,"2024-09-14T11:50:33.463",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149046,1726314633473,"fUSD",-150.0,0.00014856,2,"2024-09-14T11:50:33.473",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149047,1726314633483,"fUSD",-1146.0,0.00014856,2,"2024-09-14T11:50:33.483",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149048,1726314633492,"fUSD",-9311.0,0.00014856,2,"2024-09-14T11:50:33.492",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149049,1726314633502,"fUSD",-787.45959921,0.00014867,2,"2024-09-14T11:50:33.502",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149050,1726314633512,"fUSD",-150.0,0.00014873,2,"2024-09-14T11:50:33.512",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149051,1726314633521,"fUSD",-787.45959921,0.00014878,2,"2024-09-14T11:50:33.521",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149052,1726314633535,"fUSD",-150.0,0.00014878,2,"2024-09-14T11:50:33.535",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149053,1726314633548,"fUSD",-787.45959921,0.00014889,2,"2024-09-14T11:50:33.548",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149054,1726314633558,"fUSD",-1079.3456,0.0001489,2,"2024-09-14T11:50:33.558",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149055,1726314633567,"fUSD",-17336.6162882,0.0001489,3,"2024-09-14T11:50:33.567",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149056,1726314633576,"fUSD",-331.23235818,0.0001489,2,"2024-09-14T11:50:33.576",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149057,1726314633586,"fUSD",-35091.6249,0.0001489,2,"2024-09-14T11:50:33.586",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149058,1726314633595,"fUSD",-1259.9875,0.0001489,2,"2024-09-14T11:50:33.595",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149059,1726314633604,"fUSD",-1000.0,0.0001489,2,"2024-09-14T11:50:33.604",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149060,1726314633613,"fUSD",-3124.069,0.0001489,2,"2024-09-14T11:50:33.613",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149061,1726314633622,"fUSD",-166.544,0.00014893,2,"2024-09-14T11:50:33.622",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149062,1726314633632,"fUSD",-318.316,0.00014893,2,"2024-09-14T11:50:33.632",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149063,1726314633641,"fUSD",-1631.6351,0.000149,2,"2024-09-14T11:50:33.641",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149064,1726314633651,"fUSD",-300.0,0.000149,7,"2024-09-14T11:50:33.651",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149065,1726314633662,"fUSD",-7500.0,0.000149,2,"2024-09-14T11:50:33.662",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149066,1726314633673,"fUSD",-344.56344084,0.000149,2,"2024-09-14T11:50:33.673",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149067,1726314633684,"fUSD",-787.45959921,0.000149,2,"2024-09-14T11:50:33.684",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149068,1726314633695,"fUSD",-331.23235817,0.000149,2,"2024-09-14T11:50:33.695",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149069,1726314633705,"fUSD",-164.67766966,0.000149,2,"2024-09-14T11:50:33.705",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149070,1726314633715,"fUSD",-150.0,0.00014911,2,"2024-09-14T11:50:33.715",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149071,1726314633725,"fUSD",-150.0,0.00014926,2,"2024-09-14T11:50:33.725",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149072,1726314633735,"fUSD",-150.0,0.00014928,2,"2024-09-14T11:50:33.735",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149073,1726314633744,"fUSD",-1500.0,0.0001493,2,"2024-09-14T11:50:33.744",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149074,1726314633754,"fUSD",-158.744606,0.00014973,2,"2024-09-14T11:50:33.754",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149075,1726314633763,"fUSD",-159.09601474,0.00014973,2,"2024-09-14T11:50:33.763",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149076,1726314633772,"fUSD",-200.48697453,0.00014973,2,"2024-09-14T11:50:33.772",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149077,1726314633783,"fUSD",-160.23910333,0.00014973,2,"2024-09-14T11:50:33.783",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149078,1726314633793,"fUSD",-150.20037164,0.00014973,2,"2024-09-14T11:50:33.793",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149079,1726314633803,"fUSD",-452.57062921,0.00014973,2,"2024-09-14T11:50:33.803",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149080,1726314633812,"fUSD",-495.60950826,0.00014973,2,"2024-09-14T11:50:33.812",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149081,1726314633823,"fUSD",-500.0,0.00014973,2,"2024-09-14T11:50:33.823",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149082,1726314633834,"fUSD",-17336.6162882,0.0001498,3,"2024-09-14T11:50:33.834",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149083,1726314633847,"fUSD",-151.21,0.0001498,2,"2024-09-14T11:50:33.847",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149084,1726314633857,"fUSD",-64178.80817844,0.0001498,3,"2024-09-14T11:50:33.857",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149085,1726314634069,"fUSD",-41465.56189589,0.0001498,3,"2024-09-14T11:50:34.069",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149086,1726314634108,"fUSD",-554.37197394,0.0001498,3,"2024-09-14T11:50:34.108",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149087,1726314634131,"fUSD",-1728.39618865,0.0001498,3,"2024-09-14T11:50:34.131",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149088,1726314634142,"fUSD",-1559.20212666,0.0001498,3,"2024-09-14T11:50:34.142",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149089,1726314634154,"fUSD",-538.88,0.0001498,3,"2024-09-14T11:50:34.154",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149090,1726314634193,"fUSD",-3839.44275338,0.0001498,3,"2024-09-14T11:50:34.193",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149091,1726314634205,"fUSD",-347.40099992,0.0001498,3,"2024-09-14T11:50:34.205",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149092,1726314634216,"fUSD",-1218.07657921,0.0001498,3,"2024-09-14T11:50:34.216",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149093,1726314634250,"fUSD",-1112.20431424,0.0001498,3,"2024-09-14T11:50:34.250",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149096,1726314638256,"fUSD",-1079.0,0.00014856,2,"2024-09-14T11:50:38.256",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149098,1726314638266,"fUSD",-5754.76169356,0.0001498,3,"2024-09-14T11:50:38.266",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149099,1726314638279,"fUSD",-6050.72207205,0.0001498,3,"2024-09-14T11:50:38.279",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149100,1726314638292,"fUSD",-1606.73019346,0.0001498,3,"2024-09-14T11:50:38.292",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149101,1726314638364,"fUSD",-329.5347003,0.0001498,3,"2024-09-14T11:50:38.364",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149102,1726314638418,"fUSD",-1636.83878557,0.0001498,3,"2024-09-14T11:50:38.418",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149103,1726314638430,"fUSD",-968.2018973,0.0001498,3,"2024-09-14T11:50:38.430",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149104,1726314638585,"fUSD",-4350.35176722,0.0001498,3,"2024-09-14T11:50:38.585",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149113,1726314640202,"fUSD",-537.80351183,0.0001498,3,"2024-09-14T11:50:40.202",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149114,1726314640270,"fUSD",-9583.94881738,0.0001498,3,"2024-09-14T11:50:40.270",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149115,1726314640280,"fUSD",-48488.5398143,0.0001498,3,"2024-09-14T11:50:40.280",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149116,1726314640289,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:50:40.289",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149117,1726314640297,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:50:40.297",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149118,1726314640309,"fUSD",-150.0,0.00014986,2,"2024-09-14T11:50:40.309",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149119,1726314640319,"fUSD",-292.38079082,0.00014986,2,"2024-09-14T11:50:40.319",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149120,1726314640328,"fUSD",-168.71903338,0.00014988,2,"2024-09-14T11:50:40.328",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149121,1726314640336,"fUSD",-78014.7732967,0.0001499,3,"2024-09-14T11:50:40.336",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149122,1726314640346,"fUSD",-84854.944675,0.0001499,3,"2024-09-14T11:50:40.346",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149123,1726314640355,"fUSD",-206076.294211,0.0001499,3,"2024-09-14T11:50:40.355",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149124,1726314640364,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:40.364",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149125,1726314640373,"fUSD",-253.847524,0.0001499,2,"2024-09-14T11:50:40.373",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149126,1726314640382,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:40.382",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149127,1726314640391,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:40.391",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149128,1726314640400,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:40.400",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149129,1726314640409,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:40.409",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149130,1726314640418,"fUSD",-151.21,0.0001499,2,"2024-09-14T11:50:40.418",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149131,1726314640427,"fUSD",-151.21,0.0001499,2,"2024-09-14T11:50:40.427",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149132,1726314640436,"fUSD",-180.8681333,0.00014993,2,"2024-09-14T11:50:40.436",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149133,1726314640445,"fUSD",-2096.103194,0.00014993,2,"2024-09-14T11:50:40.445",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149134,1726314640454,"fUSD",-1246.61675584,0.00014999,2,"2024-09-14T11:50:40.454",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149135,1726314640463,"fUSD",-527.0,0.00015,2,"2024-09-14T11:50:40.463",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149136,1726314640472,"fUSD",-169079.88900501,0.00015,2,"2024-09-14T11:50:40.472",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149137,1726314640482,"fUSD",-2923542.58232359,0.00015,2,"2024-09-14T11:50:40.482",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149138,1726314640491,"fUSD",-753.95246634,0.00015,2,"2024-09-14T11:50:40.491",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149139,1726314640500,"fUSD",-2051451.17881046,0.00015,2,"2024-09-14T11:50:40.500",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149140,1726314640509,"fUSD",-2884059.96956757,0.00015,2,"2024-09-14T11:50:40.509",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149141,1726314640518,"fUSD",-1314490.61096119,0.00015,2,"2024-09-14T11:50:40.518",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149142,1726314640531,"fUSD",-88814.39773596,0.00015,2,"2024-09-14T11:50:40.531",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149143,1726314640542,"fUSD",-1357.78580478,0.00015,2,"2024-09-14T11:50:40.542",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149144,1726314640553,"fUSD",-1428.791,0.00015,2,"2024-09-14T11:50:40.553",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149145,1726314640564,"fUSD",-2590.55437159,0.00015,2,"2024-09-14T11:50:40.564",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149212,1726314641506,"fUSD",-401927.27655257,0.00015,2,"2024-09-14T11:50:41.506",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149213,1726314641520,"fUSD",-669587.8581987,0.00015,2,"2024-09-14T11:50:41.520",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149214,1726314641608,"fUSD",1050.0,0.00011,2,"2024-09-14T11:50:41.608",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149228,1726314643716,"fUSD",-1100.0,0.00013,2,"2024-09-14T11:50:43.716",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149230,1726314643726,"fUSD",-151.0,0.0001499,2,"2024-09-14T11:50:43.726",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149232,1726314643736,"fUSD",-4865.05990643,0.00015,2,"2024-09-14T11:50:43.736",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149233,1726314646520,"fUSD",-503.29651049,0.00015,2,"2024-09-14T11:50:46.520",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149234,1726314646625,"fUSD",-84748.03153974,0.00015,2,"2024-09-14T11:50:46.625",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149282,1726314807473,"fUSD",531.24,0.00012037,2,"2024-09-14T11:53:27.473",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149283,1726314811804,"fUSD",4000.0,0.00028,120,"2024-09-14T11:53:31.804",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149288,1726314985646,"fUSD",181.03,0.00010959,2,"2024-09-14T11:56:25.646",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149292,1726315342006,"fUSD",504.67,0.00011689,2,"2024-09-14T12:02:22.006",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149293,1726315375856,"fUSD",500.0,0.00028,120,"2024-09-14T12:02:55.856",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149294,1726315376261,"fUSD",500.0,0.00028,120,"2024-09-14T12:02:56.261",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338149295,1726315376513,"fUSD",646.66,0.00028,120,"2024-09-14T12:02:56.513",0.0003139,24.11,0.9909797362438667,2319206653.964486]
[338151585,1726315829038,"fUSD",154.03,0.00010959,2,"2024-09-14T12:10:29.038",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151586,1726315831605,"fUSD",-1329.782875,0.00013411,2,"2024-09-14T12:10:31.605",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151587,1726315831615,"fUSD",-179.99297769,0.00013479,2,"2024-09-14T12:10:31.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151588,1726315831623,"fUSD",-150.0,0.00013488,2,"2024-09-14T12:10:31.623",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151589,1726315831633,"fUSD",-150.0,0.00013488,2,"2024-09-14T12:10:31.633",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151590,1726315831643,"fUSD",-150.0,0.00013488,2,"2024-09-14T12:10:31.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151591,1726315831652,"fUSD",-150.0,0.00013488,2,"2024-09-14T12:10:31.652",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151592,1726315831661,"fUSD",-150.22,0.00013492,2,"2024-09-14T12:10:31.661",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151593,1726315831670,"fUSD",-250.0,0.00013493,2,"2024-09-14T12:10:31.670",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151594,1726315831679,"fUSD",-250.0,0.00013503,2,"2024-09-14T12:10:31.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151595,1726315831688,"fUSD",-153.71,0.00013551,2,"2024-09-14T12:10:31.688",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151596,1726315831697,"fUSD",-200.0,0.00013553,2,"2024-09-14T12:10:31.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151597,1726315831706,"fUSD",-250.0,0.00013578,2,"2024-09-14T12:10:31.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151598,1726315831715,"fUSD",-300.0,0.0001358,2,"2024-09-14T12:10:31.715",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151599,1726315831725,"fUSD",-8219.39,0.00013581,2,"2024-09-14T12:10:31.725",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151600,1726315831735,"fUSD",-1231.36,0.00013623,2,"2024-09-14T12:10:31.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151601,1726315831744,"fUSD",-599.19,0.00013641,2,"2024-09-14T12:10:31.744",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151602,1726315831753,"fUSD",-150.0,0.00013699,2,"2024-09-14T12:10:31.753",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151603,1726315831762,"fUSD",-171.92,0.00013708,2,"2024-09-14T12:10:31.762",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151604,1726315831771,"fUSD",-224.5,0.00013845,2,"2024-09-14T12:10:31.771",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151605,1726315831781,"fUSD",-400.0,0.000139,5,"2024-09-14T12:10:31.781",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151606,1726315831790,"fUSD",-504.67,0.00013953,2,"2024-09-14T12:10:31.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151607,1726315831799,"fUSD",-800.0,0.00014,5,"2024-09-14T12:10:31.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151608,1726315831810,"fUSD",-1505.34,0.00014055,2,"2024-09-14T12:10:31.810",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151609,1726315831819,"fUSD",-422.38,0.00014055,2,"2024-09-14T12:10:31.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151610,1726315831828,"fUSD",-612.35,0.00014055,2,"2024-09-14T12:10:31.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151611,1726315831837,"fUSD",-1000.0,0.00014079,2,"2024-09-14T12:10:31.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151612,1726315831847,"fUSD",-486.09973318,0.000141,5,"2024-09-14T12:10:31.847",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151618,1726315837526,"fUSD",-150.0,0.00013468,2,"2024-09-14T12:10:37.526",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151619,1726315837537,"fUSD",-111.23692762,0.000141,5,"2024-09-14T12:10:37.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151624,1726315839577,"fUSD",-598.502306,0.000141,5,"2024-09-14T12:10:39.577",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151744,1726315941302,"fUSD",491.11,0.0001194,2,"2024-09-14T12:12:21.302",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151756,1726316416426,"fUSD",228.0,0.00028,120,"2024-09-14T12:20:16.426",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151759,1726316482187,"fUSD",466.55,0.00011837,2,"2024-09-14T12:21:22.187",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151760,1726316666674,"fUSD",1263.717929,0.000166,30,"2024-09-14T12:24:26.674",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151762,1726316805891,"fUSD",500.0,0.000166,30,"2024-09-14T12:26:45.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151763,1726316831086,"fUSD",400.0,0.000126,4,"2024-09-14T12:27:11.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151768,1726316982134,"fUSD",443.22,0.00011143,2,"2024-09-14T12:29:42.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151773,1726317009978,"fUSD",500.0,0.000126,4,"2024-09-14T12:30:09.978",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151782,1726317031547,"fUSD",-378.25609224,0.000127,4,"2024-09-14T12:30:31.547",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151784,1726317031606,"fUSD",-421.74390776,0.000127,4,"2024-09-14T12:30:31.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151785,1726317031615,"fUSD",-200.02756156,0.000128,4,"2024-09-14T12:30:31.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151792,1726317031990,"fUSD",-1099.97243844,0.000128,4,"2024-09-14T12:30:31.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151793,1726317031999,"fUSD",-20.41993916,0.00012899,2,"2024-09-14T12:30:31.999",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151794,1726317032010,"fUSD",-279.58006084,0.00012899,2,"2024-09-14T12:30:32.010",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151795,1726317032019,"fUSD",-170.66993916,0.000129,4,"2024-09-14T12:30:32.019",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151796,1726317032031,"fUSD",-270.54903608,0.000129,4,"2024-09-14T12:30:32.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151797,1726317032042,"fUSD",-397.75641795,0.000129,4,"2024-09-14T12:30:32.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151798,1726317032076,"fUSD",-429.8742519,0.000129,4,"2024-09-14T12:30:32.076",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151799,1726317032089,"fUSD",-431.15035491,0.000129,4,"2024-09-14T12:30:32.089",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151800,1726317032098,"fUSD",-160.9044032,0.000129,2,"2024-09-14T12:30:32.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151801,1726317032107,"fUSD",-708.93524189,0.000129,2,"2024-09-14T12:30:32.107",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151802,1726317032120,"fUSD",-5576.50554542,0.000129,2,"2024-09-14T12:30:32.120",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151803,1726317032130,"fUSD",-204.63828779,0.000129,2,"2024-09-14T12:30:32.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151804,1726317032140,"fUSD",-174.49724789,0.000129,2,"2024-09-14T12:30:32.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151805,1726317032149,"fUSD",-3897.2130089,0.000129,2,"2024-09-14T12:30:32.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151806,1726317032162,"fUSD",-1393.52357667,0.000129,2,"2024-09-14T12:30:32.162",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151807,1726317032173,"fUSD",-353.59772449,0.000129,2,"2024-09-14T12:30:32.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151808,1726317032183,"fUSD",-296.14047498,0.00012973,2,"2024-09-14T12:30:32.183",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151809,1726317032192,"fUSD",-151.33,0.0001299,2,"2024-09-14T12:30:32.192",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151810,1726317032202,"fUSD",-485.79658508,0.00013,2,"2024-09-14T12:30:32.202",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151811,1726317037586,"fUSD",-1599.21665465,0.00013,2,"2024-09-14T12:30:37.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151812,1726317037598,"fUSD",-1395.24634056,0.00013,2,"2024-09-14T12:30:37.598",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151813,1726317037661,"fUSD",-445.42957939,0.00013,2,"2024-09-14T12:30:37.661",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151814,1726317037672,"fUSD",-410.82807031,0.00013,2,"2024-09-14T12:30:37.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151815,1726317037682,"fUSD",-376.46948813,0.00013,2,"2024-09-14T12:30:37.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151816,1726317037694,"fUSD",-535.9059765,0.00013,2,"2024-09-14T12:30:37.694",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151817,1726317037705,"fUSD",-962.50411998,0.00013,2,"2024-09-14T12:30:37.705",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151818,1726317037715,"fUSD",-272.61735784,0.00013,2,"2024-09-14T12:30:37.715",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151819,1726317037740,"fUSD",-11103.23070508,0.00013,2,"2024-09-14T12:30:37.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151820,1726317037751,"fUSD",-24597.19794807,0.00013,2,"2024-09-14T12:30:37.751",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151821,1726317037762,"fUSD",-804.93208257,0.00013,2,"2024-09-14T12:30:37.762",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151822,1726317037773,"fUSD",-110694.83574913,0.00013,2,"2024-09-14T12:30:37.773",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151823,1726317037783,"fUSD",-7225.22519846,0.00013,2,"2024-09-14T12:30:37.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151824,1726317037795,"fUSD",-492.51018793,0.00013,2,"2024-09-14T12:30:37.795",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151825,1726317037822,"fUSD",-1775.89,0.00013,2,"2024-09-14T12:30:37.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151829,1726317039568,"fUSD",-1333.31807868,0.00013,2,"2024-09-14T12:30:39.568",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151830,1726317039579,"fUSD",-650.0,0.00013,2,"2024-09-14T12:30:39.579",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151831,1726317039640,"fUSD",-2139.91703947,0.00013,2,"2024-09-14T12:30:39.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151832,1726317039651,"fUSD",-2017.37625831,0.00013,2,"2024-09-14T12:30:39.651",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151833,1726317039662,"fUSD",-299.39,0.00013,2,"2024-09-14T12:30:39.662",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151834,1726317039673,"fUSD",-1131.59228596,0.00013,2,"2024-09-14T12:30:39.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151835,1726317039684,"fUSD",-7163.33130444,0.00013,2,"2024-09-14T12:30:39.684",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151836,1726317039729,"fUSD",-6396.77599098,0.00013,2,"2024-09-14T12:30:39.729",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151837,1726317039740,"fUSD",-1275.2531778,0.00013,2,"2024-09-14T12:30:39.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151838,1726317039751,"fUSD",-1748.56626615,0.00013,2,"2024-09-14T12:30:39.751",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151839,1726317039763,"fUSD",-1467.8621135,0.00013,2,"2024-09-14T12:30:39.763",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151840,1726317039774,"fUSD",-25306.1237924,0.00013,2,"2024-09-14T12:30:39.774",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151841,1726317039783,"fUSD",-52773.67916809,0.00013,2,"2024-09-14T12:30:39.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151842,1726317039827,"fUSD",-286.00118989,0.00013,2,"2024-09-14T12:30:39.827",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151843,1726317039837,"fUSD",-500.0,0.00013,2,"2024-09-14T12:30:39.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151844,1726317039848,"fUSD",-1368.05667035,0.00013,2,"2024-09-14T12:30:39.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151845,1726317039859,"fUSD",-730.55933782,0.00013,2,"2024-09-14T12:30:39.859",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151846,1726317039870,"fUSD",-2790.71582315,0.00013,2,"2024-09-14T12:30:39.870",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151847,1726317039886,"fUSD",-2025.26791969,0.00013,2,"2024-09-14T12:30:39.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151848,1726317039897,"fUSD",-562.53248212,0.00013,2,"2024-09-14T12:30:39.897",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151849,1726317039908,"fUSD",-3537.73874138,0.00013,2,"2024-09-14T12:30:39.908",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151850,1726317039931,"fUSD",-495.55389865,0.00013,2,"2024-09-14T12:30:39.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151851,1726317039942,"fUSD",-375.43823511,0.00013,2,"2024-09-14T12:30:39.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151852,1726317039953,"fUSD",-1087.46169813,0.00013,2,"2024-09-14T12:30:39.953",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151853,1726317039964,"fUSD",-1408.85818084,0.00013,2,"2024-09-14T12:30:39.964",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151854,1726317039978,"fUSD",-211709.10608023,0.00013,2,"2024-09-14T12:30:39.978",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151855,1726317039989,"fUSD",-28803.56104091,0.00013,2,"2024-09-14T12:30:39.989",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151857,1726317040000,"fUSD",-722.9693,0.00013,2,"2024-09-14T12:30:40.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151859,1726317040011,"fUSD",-1259.96086,0.00013,2,"2024-09-14T12:30:40.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151861,1726317040022,"fUSD",-615.61579363,0.00013,2,"2024-09-14T12:30:40.022",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151864,1726317040033,"fUSD",-674.47609604,0.00013,2,"2024-09-14T12:30:40.033",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151869,1726317040077,"fUSD",-1206.83348292,0.00013,2,"2024-09-14T12:30:40.077",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151886,1726317042714,"fUSD",-6723.34743954,0.00013,2,"2024-09-14T12:30:42.714",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151887,1726317042725,"fUSD",-213755.24346574,0.00013,2,"2024-09-14T12:30:42.725",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151888,1726317042736,"fUSD",-56162.05529899,0.00013,2,"2024-09-14T12:30:42.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151889,1726317042758,"fUSD",-1727.45592964,0.00013,2,"2024-09-14T12:30:42.758",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151890,1726317042780,"fUSD",-5867.91004832,0.00013,2,"2024-09-14T12:30:42.780",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151891,1726317042790,"fUSD",-1535.85323252,0.00013,2,"2024-09-14T12:30:42.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151892,1726317042801,"fUSD",-2325.34922941,0.00013,2,"2024-09-14T12:30:42.801",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151893,1726317042833,"fUSD",-7365.16641705,0.00013,2,"2024-09-14T12:30:42.833",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151894,1726317042844,"fUSD",-205725.71223589,0.00013,2,"2024-09-14T12:30:42.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151896,1726317045659,"fUSD",-355.99679615,0.00013,2,"2024-09-14T12:30:45.659",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151897,1726317045731,"fUSD",-308.1,0.00013,2,"2024-09-14T12:30:45.731",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151899,1726317046903,"fUSD",-1213.88796516,0.00013,2,"2024-09-14T12:30:46.903",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151900,1726317069695,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:09.695",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151901,1726317069755,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:09.755",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151902,1726317070015,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:10.015",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151903,1726317070225,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:10.225",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151904,1726317070422,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:10.422",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151905,1726317070478,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:10.478",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151906,1726317070542,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:10.542",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151907,1726317070726,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:10.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151908,1726317070784,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:10.784",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151909,1726317070831,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:10.831",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151910,1726317070883,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:10.883",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151911,1726317071010,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:11.010",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151912,1726317071058,"fUSD",165.00041616,0.00028,120,"2024-09-14T12:31:11.058",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151913,1726317071117,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:11.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151914,1726317071206,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:11.206",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151915,1726317071304,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:11.304",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151916,1726317071401,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:11.401",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151917,1726317071568,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:11.568",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151918,1726317071710,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:11.710",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151919,1726317071763,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:11.763",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151920,1726317071828,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:11.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151921,1726317071891,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:11.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151922,1726317071990,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:11.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151923,1726317072039,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:12.039",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151924,1726317072102,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:12.102",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151925,1726317072152,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.152",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151926,1726317072445,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151927,1726317072505,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:12.505",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151928,1726317072554,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:12.554",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151929,1726317072631,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.631",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151930,1726317072729,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.729",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151931,1726317072840,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.840",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151932,1726317072908,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:12.908",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151933,1726317072973,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:12.973",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151934,1726317073050,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:13.050",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151935,1726317073100,"fUSD",630.12610679,0.00028,120,"2024-09-14T12:31:13.100",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151936,1726317073278,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:13.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151937,1726317073340,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:13.340",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151938,1726317073390,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:13.390",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151939,1726317073466,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:13.466",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151940,1726317073520,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:13.520",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151941,1726317073940,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:13.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151942,1726317074020,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.020",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151943,1726317074109,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:14.109",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151944,1726317074159,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:14.159",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151945,1726317074217,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.217",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151946,1726317074267,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:14.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151947,1726317074317,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.317",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151948,1726317074622,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:14.622",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151949,1726317074672,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:14.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151950,1726317074722,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.722",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151951,1726317074773,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:14.773",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151952,1726317074823,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151953,1726317074919,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:14.919",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151954,1726317074970,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:14.970",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151955,1726317075025,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:15.025",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151956,1726317075105,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:15.105",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151957,1726317075181,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:15.181",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151958,1726317075235,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:15.235",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151959,1726317075285,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:15.285",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151960,1726317075359,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:15.359",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151961,1726317075410,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:15.410",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151962,1726317075483,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:15.483",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151963,1726317075532,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:15.532",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151964,1726317075586,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:15.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151965,1726317075685,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:15.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151966,1726317075735,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:15.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151967,1726317075796,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:15.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151968,1726317075844,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:15.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151969,1726317075911,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:15.911",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151970,1726317075959,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:15.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151971,1726317076053,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:16.053",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151972,1726317076118,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:16.118",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151973,1726317076226,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:16.226",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151974,1726317076284,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:16.284",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151975,1726317076380,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:16.380",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151976,1726317076453,"fUSD",403.40319294,0.00028,120,"2024-09-14T12:31:16.453",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151977,1726317076519,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:16.519",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151978,1726317076615,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:16.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151979,1726317076682,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:16.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151980,1726317076742,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:16.742",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151981,1726317076808,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:16.808",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151982,1726317076926,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:16.926",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151983,1726317076983,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:16.983",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151984,1726317077040,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:17.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151985,1726317077121,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:17.121",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151986,1726317077216,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:17.216",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151987,1726317077276,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:17.276",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151988,1726317077347,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:17.347",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151989,1726317077410,"fUSD",1445.48,0.00028,120,"2024-09-14T12:31:17.410",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151990,1726317077493,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:17.493",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151991,1726317077562,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:17.562",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151992,1726317077740,"fUSD",1445.60546698,0.00028,120,"2024-09-14T12:31:17.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151993,1726317077918,"fUSD",24071.06,0.00028,120,"2024-09-14T12:31:17.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151994,1726317077988,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:17.988",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151995,1726317078377,"fUSD",24071.2827745,0.00028,120,"2024-09-14T12:31:18.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151996,1726317078479,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:18.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151997,1726317078609,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:18.609",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151998,1726317078663,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:18.663",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338151999,1726317078797,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:18.797",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152000,1726317078993,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:18.993",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152001,1726317079229,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:19.229",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152002,1726317079375,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:19.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152003,1726317079503,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:19.503",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152004,1726317079593,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:19.593",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152005,1726317079881,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:19.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152006,1726317080161,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:20.161",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152007,1726317080258,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:20.258",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152008,1726317080401,"fUSD",1002.57,0.00028,120,"2024-09-14T12:31:20.401",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152009,1726317080558,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:20.558",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152010,1726317080615,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:20.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152011,1726317080733,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:20.733",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152012,1726317080857,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:20.857",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152013,1726317080909,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:20.909",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152014,1726317081059,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:21.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152015,1726317081188,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:21.188",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152016,1726317081267,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:21.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152017,1726317081323,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:21.323",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152018,1726317081372,"fUSD",620.47840463,0.00028,120,"2024-09-14T12:31:21.372",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152019,1726317081426,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:21.426",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152020,1726317081510,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:21.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152021,1726317081565,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:21.565",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152022,1726317081642,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:21.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152023,1726317081691,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:21.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152024,1726317081770,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:21.770",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152025,1726317081903,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:21.903",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152026,1726317081983,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:21.983",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152027,1726317082031,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152028,1726317082083,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:22.083",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152029,1726317082135,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152030,1726317082201,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:22.201",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152031,1726317082249,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:22.249",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152032,1726317082298,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:22.298",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152033,1726317082346,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:22.346",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152034,1726317082402,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.402",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152035,1726317082479,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:22.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152036,1726317082525,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.525",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152037,1726317082571,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:22.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152038,1726317082626,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:22.626",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152039,1726317082673,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:22.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152040,1726317082720,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.720",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152041,1726317082769,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.769",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152042,1726317082823,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:22.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152043,1726317082869,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:22.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152044,1726317082926,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:22.926",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152045,1726317082972,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:22.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152046,1726317083023,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:23.023",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152047,1726317083069,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:23.069",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152048,1726317083280,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:23.280",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152049,1726317083333,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:23.333",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152050,1726317083381,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:23.381",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152051,1726317083451,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:23.451",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152052,1726317083507,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:23.507",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152053,1726317083553,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:23.553",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152054,1726317083599,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:23.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152055,1726317083646,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:23.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152056,1726317083721,"fUSD",165.95101306,0.00028,120,"2024-09-14T12:31:23.721",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152057,1726317083807,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:23.807",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152058,1726317083893,"fUSD",556.44974942,0.00028,120,"2024-09-14T12:31:23.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152059,1726317084320,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:24.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152060,1726317084385,"fUSD",581.53,0.00028,120,"2024-09-14T12:31:24.385",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152061,1726317084438,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:24.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152062,1726317084488,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:24.488",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152063,1726317084537,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:24.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152064,1726317084584,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:24.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152065,1726317084634,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:24.634",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152066,1726317084687,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:24.687",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152067,1726317084734,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:24.734",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152068,1726317084780,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:24.780",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152069,1726317084825,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:24.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152070,1726317084871,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:24.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152071,1726317084919,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:24.919",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152072,1726317084968,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:24.968",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152073,1726317085017,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:25.017",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152074,1726317085067,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:25.067",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152075,1726317085122,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:25.122",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152076,1726317085170,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:25.170",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152077,1726317085221,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:25.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152078,1726317085273,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:25.273",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152079,1726317085321,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:25.321",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152080,1726317085366,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:25.366",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152081,1726317085422,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:25.422",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152082,1726317085516,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:25.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152083,1726317085573,"fUSD",197.73991814,0.00028,120,"2024-09-14T12:31:25.573",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152084,1726317085620,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:25.620",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152085,1726317085753,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:25.753",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152086,1726317085800,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:25.800",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152087,1726317085847,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:25.847",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152088,1726317085898,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:25.898",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152089,1726317085955,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:25.955",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152090,1726317086016,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.016",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152091,1726317086065,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.065",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152092,1726317086115,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:26.115",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152093,1726317086161,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.161",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152094,1726317086222,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.222",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152095,1726317086296,"fUSD",1647.69,0.00028,120,"2024-09-14T12:31:26.296",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152096,1726317086344,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.344",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152097,1726317086393,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.393",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152098,1726317086456,"fUSD",1647.79070823,0.00028,120,"2024-09-14T12:31:26.456",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152099,1726317086504,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152100,1726317086550,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.550",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152101,1726317086605,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.605",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152102,1726317086654,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.654",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152103,1726317086727,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:26.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152104,1726317086899,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:26.899",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152105,1726317087180,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:27.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152106,1726317087232,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.232",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152107,1726317087278,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:27.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152108,1726317087328,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:27.328",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152109,1726317087380,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:27.380",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152110,1726317087428,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152111,1726317087475,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:27.475",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152112,1726317087524,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:27.524",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152113,1726317087574,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:27.574",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152114,1726317087621,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.621",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152115,1726317087668,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.668",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152116,1726317087719,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.719",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152117,1726317087770,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:27.770",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152118,1726317087818,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:27.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152119,1726317087867,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:27.867",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152120,1726317087913,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:27.913",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152121,1726317087959,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:27.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152122,1726317088003,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.003",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152123,1726317088164,"fUSD",335.78361828,0.00028,120,"2024-09-14T12:31:28.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152124,1726317088212,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:28.212",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152125,1726317088261,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:28.261",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152126,1726317088310,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:28.310",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152127,1726317088360,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.360",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152128,1726317088408,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.408",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152129,1726317088465,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:28.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152130,1726317088512,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:28.512",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152131,1726317088560,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:28.560",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152132,1726317088608,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.608",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152133,1726317088659,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.659",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152134,1726317088747,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:28.747",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152135,1726317088801,"fUSD",1417.59,0.00028,120,"2024-09-14T12:31:28.801",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152136,1726317088851,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:28.851",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152137,1726317088898,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.898",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152138,1726317088946,"fUSD",1318.93,0.00028,120,"2024-09-14T12:31:28.946",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152139,1726317088994,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:28.994",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152140,1726317089056,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:29.056",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152141,1726317089107,"fUSD",1417.7,0.00028,120,"2024-09-14T12:31:29.107",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152142,1726317089161,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:29.161",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152143,1726317089216,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.216",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152144,1726317089265,"fUSD",1319.02918212,0.00028,120,"2024-09-14T12:31:29.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152145,1726317089315,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.315",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152146,1726317089365,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:29.365",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152147,1726317089415,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:29.415",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152148,1726317089465,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152149,1726317089516,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152150,1726317089564,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:29.564",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152151,1726317089612,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:29.612",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152152,1726317089678,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.678",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152153,1726317089728,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152154,1726317089774,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:29.774",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152155,1726317089822,"fUSD",1167.03,0.00028,120,"2024-09-14T12:31:29.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152156,1726317089869,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152157,1726317089919,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:29.919",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152158,1726317089968,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:29.968",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152159,1726317090017,"fUSD",1167.09113942,0.00028,120,"2024-09-14T12:31:30.017",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152160,1726317090066,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.066",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152161,1726317090114,"fUSD",621.38199233,0.00028,120,"2024-09-14T12:31:30.114",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152162,1726317090261,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:30.261",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152163,1726317090334,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.334",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152164,1726317090492,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:30.492",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152165,1726317090549,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152166,1726317090599,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152167,1726317090648,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:30.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152168,1726317090697,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152169,1726317090745,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:30.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152170,1726317090792,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:30.792",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152171,1726317090959,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:30.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152172,1726317091011,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152173,1726317091068,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.068",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152174,1726317091121,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:31.121",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152175,1726317091199,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:31.199",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152176,1726317091326,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152177,1726317091382,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152178,1726317091514,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:31.514",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152179,1726317091560,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:31.560",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152180,1726317091767,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:31.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152181,1726317091826,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.826",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152182,1726317091872,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:31.872",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152183,1726317091918,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:31.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152184,1726317091966,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:31.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152185,1726317092013,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:32.013",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152186,1726317092059,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:32.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152187,1726317092104,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.104",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152188,1726317092156,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.156",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152189,1726317092206,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.206",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152190,1726317092260,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:32.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152191,1726317092312,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:32.312",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152192,1726317092361,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:32.361",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152193,1726317092409,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:32.409",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152194,1726317092455,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.455",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152195,1726317092502,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.502",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152196,1726317092549,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152197,1726317092615,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:32.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152198,1726317092663,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:32.663",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152199,1726317092710,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:32.710",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152200,1726317092756,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:32.756",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152201,1726317092802,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.802",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152202,1726317092846,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.846",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152203,1726317092891,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:32.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152204,1726317092941,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:32.941",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152205,1726317092990,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:32.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152206,1726317093054,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:33.054",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152207,1726317093104,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:33.104",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152208,1726317093160,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.160",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152209,1726317093210,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.210",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152210,1726317093261,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.261",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152211,1726317093315,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:33.315",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152212,1726317093366,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:33.366",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152213,1726317093417,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:33.417",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152214,1726317093470,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:33.470",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152215,1726317093556,"fUSD",487.15003746,0.00028,120,"2024-09-14T12:31:33.556",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152216,1726317093673,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152217,1726317093725,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.725",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152218,1726317093775,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:33.775",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152219,1726317093823,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:33.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152220,1726317093873,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:33.873",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152221,1726317093928,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152222,1726317093979,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:33.979",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152223,1726317094029,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:34.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152224,1726317094078,"fUSD",555.18,0.00028,120,"2024-09-14T12:31:34.078",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152225,1726317094147,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:34.147",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152226,1726317094202,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:34.202",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152227,1726317094252,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:34.252",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152228,1726317094307,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:34.307",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152229,1726317094727,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:34.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152230,1726317094775,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:34.775",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152231,1726317094822,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:34.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152232,1726317094871,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:34.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152233,1726317094920,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:34.920",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152234,1726317094967,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:34.967",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152235,1726317095022,"fUSD",555.32327227,0.00028,120,"2024-09-14T12:31:35.022",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152236,1726317095070,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152237,1726317095120,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.120",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152238,1726317095169,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:35.169",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152239,1726317095218,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:35.218",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152240,1726317095272,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:35.272",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152241,1726317095323,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.323",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152242,1726317095373,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.373",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152243,1726317095423,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:35.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152244,1726317095472,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:35.472",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152245,1726317095522,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:35.522",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152246,1726317095780,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.780",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152247,1726317095837,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:35.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152248,1726317095883,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:35.883",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152249,1726317095933,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:35.933",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152250,1726317095980,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:35.980",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152251,1726317096026,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152252,1726317096072,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.072",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152253,1726317096117,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:36.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152254,1726317096162,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:36.162",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152255,1726317096214,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:36.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152256,1726317096264,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.264",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152257,1726317096310,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:36.310",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152258,1726317096357,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152259,1726317096403,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:36.403",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152260,1726317096465,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152261,1726317096515,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:36.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152262,1726317096562,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:36.562",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152263,1726317096611,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.611",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152264,1726317096656,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:36.656",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152265,1726317096707,"fUSD",7247.68851427,0.00028,120,"2024-09-14T12:31:36.707",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152266,1726317096771,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.771",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152267,1726317096824,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:36.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152268,1726317096878,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:36.878",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152269,1726317096929,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:36.929",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152270,1726317096974,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:36.974",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152271,1726317097021,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152272,1726317097075,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:37.075",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152273,1726317097122,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:37.122",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152274,1726317097258,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.258",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152275,1726317097312,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.312",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152276,1726317097360,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:37.360",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152277,1726317097408,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.408",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152278,1726317097455,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:37.455",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152279,1726317097504,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:37.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152280,1726317097551,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152281,1726317097600,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:37.600",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152282,1726317097648,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:37.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152283,1726317097696,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152284,1726317097746,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.746",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152285,1726317097793,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:37.793",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152286,1726317097840,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:37.840",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152287,1726317097888,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:37.888",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152288,1726317097950,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:37.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152289,1726317098005,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:38.005",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152290,1726317098055,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.055",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152291,1726317098104,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.104",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152292,1726317098157,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:38.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152293,1726317098208,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.208",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152294,1726317098259,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:38.259",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152295,1726317098315,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:38.315",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152296,1726317098382,"fUSD",441.3,0.00028,120,"2024-09-14T12:31:38.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152297,1726317098431,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:38.431",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152298,1726317098480,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152299,1726317098529,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:38.529",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152300,1726317098583,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.583",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152301,1726317098633,"fUSD",1490.2,0.00028,120,"2024-09-14T12:31:38.633",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152302,1726317098679,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:38.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152303,1726317098727,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:38.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152304,1726317098782,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:38.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152305,1726317098827,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:38.827",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152306,1726317098877,"fUSD",1490.4,0.00028,120,"2024-09-14T12:31:38.877",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152307,1726317098928,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:38.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152308,1726317098973,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:38.973",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152309,1726317099018,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:39.018",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152310,1726317099070,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:39.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152311,1726317099123,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:39.123",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152312,1726317099171,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.171",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152313,1726317099325,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:39.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152314,1726317099381,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.381",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152315,1726317099431,"fUSD",621.9,0.00028,120,"2024-09-14T12:31:39.431",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152316,1726317099489,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.489",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152317,1726317099541,"fUSD",1810.96,0.00028,120,"2024-09-14T12:31:39.541",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152318,1726317099630,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.630",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152319,1726317099790,"fUSD",1810.98896533,0.00028,120,"2024-09-14T12:31:39.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152320,1726317099872,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.872",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152321,1726317099945,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:39.945",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152322,1726317100014,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:40.014",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152323,1726317100384,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:40.384",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152324,1726317100539,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:40.539",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152325,1726317100640,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:40.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152326,1726317101000,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:41.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152327,1726317101221,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:41.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152328,1726317101272,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:41.272",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152329,1726317101510,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:41.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152330,1726317101559,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:41.559",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152331,1726317101614,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:41.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152332,1726317101811,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:41.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152333,1726317101888,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:41.888",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152334,1726317101958,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:41.958",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152335,1726317102078,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.078",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152336,1726317102124,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:42.124",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152337,1726317102172,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:42.172",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152338,1726317102221,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:42.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152339,1726317102298,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.298",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152340,1726317102349,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:42.349",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152341,1726317102395,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:42.395",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152342,1726317102443,"fUSD",1681.37,0.00028,120,"2024-09-14T12:31:42.443",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152343,1726317102492,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:42.492",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152344,1726317102537,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152345,1726317102632,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.632",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152346,1726317102683,"fUSD",1681.40360412,0.00028,120,"2024-09-14T12:31:42.683",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152347,1726317102732,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:42.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152348,1726317102780,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:42.780",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152349,1726317102828,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:42.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152350,1726317102874,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.874",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152351,1726317102950,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:42.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152352,1726317102996,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:42.996",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152353,1726317103043,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:43.043",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152354,1726317103093,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:43.093",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152355,1726317103141,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:43.141",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152356,1726317103255,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:43.255",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152357,1726317103304,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:43.304",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152358,1726317103351,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:43.351",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152359,1726317103398,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:43.398",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152360,1726317103448,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:43.448",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152361,1726317103595,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:43.595",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152362,1726317103643,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:43.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152363,1726317103691,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:43.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152364,1726317103739,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:43.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152365,1726317103809,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:43.809",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152366,1726317103857,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:43.857",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152367,1726317103908,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:43.908",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152368,1726317103956,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:43.956",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152369,1726317104005,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:44.005",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152370,1726317104059,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:44.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152371,1726317104111,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:44.111",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152372,1726317104163,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:44.163",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152373,1726317104214,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:44.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152374,1726317104267,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:44.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152375,1726317104320,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:44.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152376,1726317104455,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:44.455",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152377,1726317104531,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:44.531",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152378,1726317104581,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:44.581",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152379,1726317104633,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:44.633",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152380,1726317104686,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:44.686",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152381,1726317105326,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:45.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152382,1726317105375,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:45.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152383,1726317105423,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:45.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152384,1726317105480,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:45.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152385,1726317105532,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:45.532",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152386,1726317105581,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:45.581",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152387,1726317105629,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:45.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152388,1726317105676,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:45.676",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152389,1726317105723,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:45.723",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152390,1726317105773,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:45.773",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152391,1726317105818,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:45.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152392,1726317105864,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:45.864",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152393,1726317105912,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:45.912",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152394,1726317105959,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:45.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152395,1726317106010,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:46.010",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152396,1726317106056,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:46.056",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152397,1726317106103,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:46.103",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152398,1726317106154,"fUSD",439.88429094,0.00028,120,"2024-09-14T12:31:46.154",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152399,1726317106204,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:46.204",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152400,1726317106251,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:46.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152401,1726317106300,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:46.300",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152402,1726317106346,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:46.346",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152403,1726317106394,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:46.394",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152404,1726317106445,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:46.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152405,1726317106493,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:46.493",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152406,1726317106538,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:46.538",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152407,1726317106584,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:46.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152408,1726317106631,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:46.631",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152409,1726317106679,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:46.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152410,1726317106730,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:46.730",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152411,1726317106779,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:46.779",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152412,1726317106834,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:46.834",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152413,1726317106879,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:46.879",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152414,1726317106925,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:46.925",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152415,1726317106972,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:46.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152416,1726317107021,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:47.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152418,1726317107069,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:47.069",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152424,1726317107123,"fUSD",527.8,0.00028,120,"2024-09-14T12:31:47.123",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152430,1726317107173,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:47.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152437,1726317107230,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:47.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152443,1726317107279,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:47.279",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152449,1726317107326,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:47.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152455,1726317107379,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:47.379",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152461,1726317107427,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:47.427",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152467,1726317107477,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:47.477",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152474,1726317107523,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:47.523",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152480,1726317107570,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:47.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152488,1726317107637,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:47.637",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152494,1726317107685,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:47.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152500,1726317107733,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:47.733",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152506,1726317107781,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:47.781",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152512,1726317107828,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:47.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152518,1726317107875,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:47.875",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152524,1726317107928,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:47.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152531,1726317107978,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:47.978",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152537,1726317108024,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:48.024",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152543,1726317108070,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:48.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152549,1726317108122,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:48.122",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152555,1726317108169,"fUSD",780.97,0.00028,120,"2024-09-14T12:31:48.169",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152561,1726317108220,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:48.220",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152567,1726317108270,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:48.270",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152573,1726317108319,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:48.319",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152579,1726317108375,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:48.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152585,1726317108429,"fUSD",781.03580168,0.00028,120,"2024-09-14T12:31:48.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152595,1726317108512,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:48.512",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152606,1726317108620,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:48.620",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152611,1726317108670,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:48.670",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152618,1726317108723,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:48.723",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152623,1726317108772,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:48.772",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152630,1726317108825,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:48.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152637,1726317108887,"fUSD",996.26,0.00028,120,"2024-09-14T12:31:48.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152644,1726317108943,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:48.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152650,1726317108992,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:48.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152655,1726317109040,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152662,1726317109101,"fUSD",996.32719636,0.00028,120,"2024-09-14T12:31:49.101",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152687,1726317109360,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:49.360",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152693,1726317109411,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.411",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152699,1726317109461,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:49.461",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152705,1726317109514,"fUSD",552.85,0.00028,120,"2024-09-14T12:31:49.514",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152710,1726317109563,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.563",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152716,1726317109612,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:49.612",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152723,1726317109665,"fUSD",553.06452699,0.00028,120,"2024-09-14T12:31:49.665",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152729,1726317109723,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.723",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152737,1726317109796,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152743,1726317109846,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:49.846",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152749,1726317109897,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:49.897",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152757,1726317109963,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:49.963",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152762,1726317110009,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:50.009",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152771,1726317110088,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:50.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152776,1726317110133,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:50.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152790,1726317110273,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:50.273",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152800,1726317110442,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:50.442",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152801,1726317110489,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:50.489",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152802,1726317110554,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:50.554",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152815,1726317110677,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:50.677",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152821,1726317110724,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:50.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152831,1726317110808,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:50.808",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152844,1726317110923,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:50.923",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152849,1726317110968,"fUSD",3638.95,0.00028,120,"2024-09-14T12:31:50.968",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152858,1726317111051,"fUSD",967.65,0.00028,120,"2024-09-14T12:31:51.051",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152871,1726317111179,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:51.179",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152877,1726317111231,"fUSD",3639.06,0.00028,120,"2024-09-14T12:31:51.231",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152897,1726317111431,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:51.431",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152914,1726317111583,"fUSD",967.68,0.00028,120,"2024-09-14T12:31:51.583",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152924,1726317111682,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:51.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152945,1726317111889,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:51.889",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152955,1726317111970,"fUSD",227.26,0.00028,120,"2024-09-14T12:31:51.970",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152969,1726317112097,"fUSD",291.41480913,0.00028,120,"2024-09-14T12:31:52.097",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152975,1726317112151,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:52.151",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338152996,1726317112348,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:52.348",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153004,1726317112418,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:52.418",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153007,1726317112466,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:52.466",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153018,1726317112631,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:52.631",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153021,1726317112678,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:52.678",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153026,1726317112724,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:52.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153039,1726317112924,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:52.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153043,1726317112973,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:52.973",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153047,1726317113021,"fUSD",300.26561215,0.00028,120,"2024-09-14T12:31:53.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153058,1726317113186,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:53.186",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153063,1726317113238,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:53.238",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153067,1726317113289,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:53.289",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153080,1726317113472,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:53.472",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153085,1726317113524,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:53.524",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153090,1726317113573,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:53.573",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153102,1726317113724,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:53.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153107,1726317113774,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:53.774",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153112,1726317113824,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:53.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153126,1726317113986,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:53.986",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153131,1726317114036,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.036",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153136,1726317114084,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:54.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153149,1726317114253,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:54.253",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153155,1726317114304,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.304",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153159,1726317114353,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:54.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153170,1726317114471,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.471",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153175,1726317114519,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:54.519",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153184,1726317114617,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:54.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153193,1726317114720,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.720",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153198,1726317114768,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.768",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153203,1726317114815,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:54.815",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153210,1726317114890,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:54.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153218,1726317114974,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:54.974",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153219,1726317115080,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:55.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153220,1726317115132,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:55.132",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153221,1726317115197,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:55.197",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153222,1726317115257,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:55.257",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153273,1726317115818,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:55.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153279,1726317115866,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:55.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153285,1726317115913,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:55.913",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153295,1726317115998,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:55.998",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153306,1726317116091,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:56.091",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153313,1726317116141,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.141",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153318,1726317116188,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.188",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153325,1726317116240,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153330,1726317116292,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:56.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153337,1726317116342,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.342",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153343,1726317116398,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.398",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153349,1726317116450,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.450",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153355,1726317116496,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:56.496",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153361,1726317116544,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:56.544",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153368,1726317116591,"fUSD",360.66035529,0.00028,120,"2024-09-14T12:31:56.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153374,1726317116640,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153379,1726317116685,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153385,1726317116728,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:56.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153391,1726317116772,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:56.772",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153396,1726317116815,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:56.815",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153402,1726317116864,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.864",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153408,1726317116909,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:56.909",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153415,1726317116961,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:56.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153420,1726317117006,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:57.006",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153426,1726317117047,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.047",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153432,1726317117092,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153437,1726317117135,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:57.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153442,1726317117178,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:57.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153447,1726317117227,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:57.227",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153453,1726317117272,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.272",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153459,1726317117317,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.317",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153465,1726317117372,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:57.372",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153473,1726317117450,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:57.450",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153480,1726317117503,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:57.503",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153485,1726317117548,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.548",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153491,1726317117596,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.596",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153498,1726317117650,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:57.650",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153505,1726317117716,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:57.716",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153511,1726317117762,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.762",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153517,1726317117807,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:57.807",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153522,1726317117851,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:57.851",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153527,1726317117896,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:57.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153532,1726317117942,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153537,1726317117986,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:57.986",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153543,1726317118030,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:58.030",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153548,1726317118074,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:58.074",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153554,1726317118123,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:58.123",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153560,1726317118175,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:58.175",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153566,1726317118224,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:58.224",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153571,1726317118270,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:58.270",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153577,1726317118317,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:58.317",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153583,1726317118364,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:58.364",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153588,1726317118409,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:58.409",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153594,1726317118458,"fUSD",235.34149544,0.00028,120,"2024-09-14T12:31:58.458",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153600,1726317118508,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:58.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153606,1726317118556,"fUSD",2067.09,0.00028,120,"2024-09-14T12:31:58.556",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153610,1726317118599,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:58.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153611,1726317118642,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:58.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153612,1726317118696,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:58.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153613,1726317118738,"fUSD",2067.23293829,0.00028,120,"2024-09-14T12:31:58.738",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153614,1726317118782,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:58.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153616,1726317118823,"fUSD",407.34613913,0.00028,120,"2024-09-14T12:31:58.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153632,1726317118972,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:58.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153639,1726317119029,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:59.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153659,1726317119218,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:59.218",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153666,1726317119278,"fUSD",2010.46,0.00028,120,"2024-09-14T12:31:59.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153684,1726317119450,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:59.450",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153689,1726317119496,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:59.496",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153695,1726317119540,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:59.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153700,1726317119582,"fUSD",2010.58306927,0.00028,120,"2024-09-14T12:31:59.582",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153717,1726317119728,"fUSD",700.03,0.00028,120,"2024-09-14T12:31:59.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153743,1726317119965,"fUSD",500.0,0.00028,120,"2024-09-14T12:31:59.965",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153749,1726317120012,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.012",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153755,1726317120059,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:00.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153761,1726317120106,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153773,1726317120210,"fUSD",593.66418842,0.00028,120,"2024-09-14T12:32:00.210",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153791,1726317120377,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153817,1726317120620,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:00.620",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153824,1726317120675,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.675",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153846,1726317120890,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153852,1726317120943,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153858,1726317120989,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:00.989",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153864,1726317121036,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:01.036",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153871,1726317121091,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.091",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153880,1726317121173,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:01.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153886,1726317121223,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.223",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153893,1726317121347,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.347",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153902,1726317121425,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:01.425",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153909,1726317121479,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:01.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153915,1726317121527,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.527",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153924,1726317121606,"fUSD",327.0503652,0.00028,120,"2024-09-14T12:32:01.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153930,1726317121654,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.654",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153936,1726317121706,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153942,1726317121760,"fUSD",556.74191412,0.00028,120,"2024-09-14T12:32:01.760",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153948,1726317121807,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:01.807",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153954,1726317121854,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:01.854",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153961,1726317121915,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.915",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153968,1726317121970,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:01.970",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153974,1726317122023,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:02.023",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153980,1726317122073,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:02.073",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153989,1726317122158,"fUSD",361.95119552,0.00028,120,"2024-09-14T12:32:02.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338153996,1726317122217,"fUSD",380.69359345,0.00028,120,"2024-09-14T12:32:02.217",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154004,1726317122291,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:02.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154011,1726317122349,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:02.349",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154032,1726317122564,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:02.564",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154038,1726317122615,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:02.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154070,1726317122939,"fUSD",700.03,0.00028,120,"2024-09-14T12:32:02.939",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154086,1726317123085,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:03.085",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154102,1726317123246,"fUSD",700.15010069,0.00028,120,"2024-09-14T12:32:03.246",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154109,1726317123310,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:03.310",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154139,1726317123610,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:03.610",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154144,1726317123660,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:03.660",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154149,1726317123712,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:03.712",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154173,1726317123959,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:03.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154181,1726317124037,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:04.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154187,1726317124086,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154199,1726317124224,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:04.224",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154204,1726317124275,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:04.275",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154210,1726317124327,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.327",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154215,1726317124379,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.379",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154221,1726317124441,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:04.441",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154229,1726317124521,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:04.521",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154235,1726317124571,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:04.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154240,1726317124623,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.623",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154245,1726317124672,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154251,1726317124724,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:04.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154257,1726317124790,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:04.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154262,1726317124837,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:04.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154267,1726317124893,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154272,1726317124952,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:04.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154273,1726317125066,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.066",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154274,1726317125138,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:05.138",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154275,1726317125187,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:05.187",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154280,1726317125243,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.243",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154291,1726317125335,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:05.335",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154297,1726317125386,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.386",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154303,1726317125433,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:05.433",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154309,1726317125480,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:05.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154315,1726317125530,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.530",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154322,1726317125580,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:05.580",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154328,1726317125625,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.625",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154333,1726317125672,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:05.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154339,1726317125718,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.718",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154345,1726317125764,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:05.764",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154350,1726317125810,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:05.810",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154402,1726317126358,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:06.358",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154408,1726317126405,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:06.405",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154413,1726317126452,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.452",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154419,1726317126500,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.500",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154425,1726317126545,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.545",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154431,1726317126598,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:06.598",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154437,1726317126648,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:06.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154442,1726317126697,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154449,1726317126750,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.750",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154455,1726317126799,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:06.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154460,1726317126846,"fUSD",623.28406493,0.00028,120,"2024-09-14T12:32:06.846",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154466,1726317126893,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:06.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154470,1726317126940,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:06.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154476,1726317126989,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:06.989",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154481,1726317127036,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.036",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154487,1726317127084,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:07.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154492,1726317127131,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:07.131",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154498,1726317127179,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.179",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154504,1726317127231,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:07.231",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154510,1726317127286,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.286",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154516,1726317127332,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:07.332",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154522,1726317127377,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:07.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154527,1726317127421,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.421",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154532,1726317127465,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:07.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154537,1726317127508,"fUSD",241.84,0.00028,120,"2024-09-14T12:32:07.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154542,1726317127551,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:07.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154547,1726317127594,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.594",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154553,1726317127641,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:07.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154559,1726317127692,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:07.692",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154568,1726317127782,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:07.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154574,1726317127824,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:07.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154579,1726317127865,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:07.865",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154584,1726317127906,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:07.906",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154591,1726317127959,"fUSD",657.04,0.00028,120,"2024-09-14T12:32:07.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154595,1726317128002,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:08.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154601,1726317128044,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:08.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154606,1726317128086,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:08.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154612,1726317128133,"fUSD",657.21978212,0.00028,120,"2024-09-14T12:32:08.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154617,1726317128175,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:08.175",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154623,1726317128218,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:08.218",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154628,1726317128261,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:08.261",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154635,1726317128320,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:08.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154640,1726317128362,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:08.362",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154646,1726317128409,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:08.409",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154647,1726317128541,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:08.541",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154648,1726317128584,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:08.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154649,1726317128627,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:08.627",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154662,1726317128795,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:08.795",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154668,1726317128837,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:08.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154673,1726317128880,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:08.880",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154695,1726317129089,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:09.089",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154701,1726317129135,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:09.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154723,1726317129342,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:09.342",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154731,1726317129412,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:09.412",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154753,1726317129628,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:09.628",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154765,1726317129747,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:09.747",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154778,1726317129859,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:09.859",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154798,1726317130046,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:10.046",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154805,1726317130100,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:10.100",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154811,1726317130154,"fUSD",2255.68,0.00028,120,"2024-09-14T12:32:10.154",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154832,1726317130347,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:10.347",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154842,1726317130423,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:10.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154849,1726317130478,"fUSD",2255.72298977,0.00028,120,"2024-09-14T12:32:10.478",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154861,1726317130578,"fUSD",559.03325326,0.00028,120,"2024-09-14T12:32:10.578",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154867,1726317130627,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:10.627",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154874,1726317130681,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:10.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154914,1726317131049,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:11.049",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154920,1726317131098,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:11.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154926,1726317131149,"fUSD",676.42,0.00028,120,"2024-09-14T12:32:11.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154933,1726317131201,"fUSD",676.52373084,0.00028,120,"2024-09-14T12:32:11.201",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154939,1726317131251,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:11.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154960,1726317131461,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:11.461",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154963,1726317131624,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:11.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154973,1726317131726,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:11.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154982,1726317132011,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154984,1726317132062,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:12.062",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154997,1726317132224,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.224",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154998,1726317132273,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:12.273",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338154999,1726317132451,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.451",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155004,1726317132497,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.497",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155009,1726317132542,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.542",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155014,1726317132590,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:12.590",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155025,1726317132727,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155028,1726317132773,"fUSD",192.69742914,0.00028,120,"2024-09-14T12:32:12.773",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155032,1726317132818,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:12.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155035,1726317132863,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:12.863",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155046,1726317133014,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.014",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155050,1726317133067,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.067",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155055,1726317133126,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:13.126",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155066,1726317133285,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.285",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155069,1726317133337,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.337",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155070,1726317133394,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:13.394",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155071,1726317133444,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:13.444",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155072,1726317133510,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155073,1726317133663,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.663",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155074,1726317133725,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:13.725",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155075,1726317133802,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:13.802",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155076,1726317133864,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:13.864",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155077,1726317133911,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.911",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155078,1726317133966,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:13.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155079,1726317134011,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155080,1726317134063,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:14.063",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155081,1726317134108,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:14.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155082,1726317134161,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:14.161",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155083,1726317134209,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.209",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155084,1726317134257,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.257",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155085,1726317134303,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:14.303",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155086,1726317134353,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155087,1726317134399,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:14.399",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155088,1726317134445,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:14.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155089,1726317134490,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155090,1726317134540,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:14.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155091,1726317134585,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.585",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155092,1726317134632,"fUSD",508.69236351,0.00028,120,"2024-09-14T12:32:14.632",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155093,1726317134679,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:14.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155094,1726317134727,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155095,1726317134776,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:14.776",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155096,1726317134823,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:14.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155097,1726317134869,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:14.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155098,1726317134918,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:14.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155099,1726317134966,"fUSD",290.105,0.00028,120,"2024-09-14T12:32:14.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155100,1726317135016,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:15.016",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155101,1726317135062,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.062",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155102,1726317135109,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.109",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155103,1726317135164,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155104,1726317135211,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:15.211",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155105,1726317135256,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:15.256",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155106,1726317135303,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:15.303",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155107,1726317135352,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.352",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155108,1726317135398,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.398",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155109,1726317135444,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:15.444",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155110,1726317135490,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155111,1726317135536,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:15.536",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155112,1726317135589,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:15.589",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155113,1726317135638,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:15.638",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155114,1726317135682,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155115,1726317135726,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:15.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155116,1726317135767,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155117,1726317135810,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.810",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155118,1726317135851,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:15.851",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155119,1726317135893,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:15.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155120,1726317135940,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:15.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155121,1726317135984,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:15.984",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155122,1726317136026,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:16.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155123,1726317136069,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:16.069",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155124,1726317136114,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:16.114",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155125,1726317136336,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:16.336",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155126,1726317136708,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:16.708",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155127,1726317136758,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:16.758",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155128,1726317136803,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:16.803",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155129,1726317136866,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:16.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155130,1726317136908,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:16.908",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155131,1726317136961,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:16.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155132,1726317137003,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.003",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155133,1726317137044,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:17.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155134,1726317137084,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:17.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155135,1726317137127,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.127",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155136,1726317137169,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.169",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155137,1726317137215,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:17.215",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155138,1726317137263,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.263",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155139,1726317137305,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:17.305",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155140,1726317137347,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:17.347",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155141,1726317137392,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:17.392",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155142,1726317137436,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:17.436",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155143,1726317137478,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.478",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155144,1726317137528,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:17.528",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155145,1726317137572,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:17.572",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155146,1726317137631,"fUSD",455.19,0.00028,120,"2024-09-14T12:32:17.631",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155147,1726317137685,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:17.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155148,1726317137732,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:17.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155149,1726317137779,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.779",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155150,1726317137822,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:17.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155151,1726317137865,"fUSD",803.24,0.00028,120,"2024-09-14T12:32:17.865",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155152,1726317137910,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:17.910",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155153,1726317137957,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:17.957",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155154,1726317137999,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:17.999",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155155,1726317138042,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155156,1726317138088,"fUSD",803.46818915,0.00028,120,"2024-09-14T12:32:18.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155157,1726317138130,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:18.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155158,1726317138173,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:18.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155159,1726317138217,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:18.217",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155160,1726317138265,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155161,1726317138310,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:18.310",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155162,1726317138353,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:18.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155163,1726317138408,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:18.408",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155164,1726317138484,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.484",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155165,1726317138525,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:18.525",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155166,1726317138572,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:18.572",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155167,1726317138618,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.618",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155168,1726317138660,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:18.660",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155169,1726317138707,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:18.707",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155170,1726317138749,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:18.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155171,1726317138792,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.792",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155172,1726317138835,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:18.835",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155173,1726317138879,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:18.879",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155174,1726317138924,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:18.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155175,1726317138969,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:18.969",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155176,1726317139011,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:19.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155177,1726317139052,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:19.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155178,1726317139234,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:19.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155179,1726317139286,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:19.286",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155180,1726317139336,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:19.336",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155181,1726317139389,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:19.389",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155182,1726317139441,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:19.441",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155183,1726317139489,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:19.489",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155184,1726317139536,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:19.536",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155185,1726317139690,"fUSD",381.61583078,0.00028,120,"2024-09-14T12:32:19.690",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155186,1726317139736,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:19.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155187,1726317139784,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:19.784",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155188,1726317139829,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:19.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155189,1726317140070,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:20.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155190,1726317140122,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:20.122",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155191,1726317140170,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:20.170",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155192,1726317140249,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:20.249",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155193,1726317140299,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:20.299",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155194,1726317140351,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:20.351",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155195,1726317140399,"fUSD",3344.51,0.00028,120,"2024-09-14T12:32:20.399",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155196,1726317140449,"fUSD",529.08,0.00028,120,"2024-09-14T12:32:20.449",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155197,1726317140495,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:20.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155198,1726317140540,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:20.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155199,1726317140606,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:20.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155200,1726317140650,"fUSD",529.08956721,0.00028,120,"2024-09-14T12:32:20.650",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155201,1726317140697,"fUSD",3344.58208298,0.00028,120,"2024-09-14T12:32:20.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155202,1726317140744,"fUSD",187.32,0.00028,120,"2024-09-14T12:32:20.744",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155203,1726317140789,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:20.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155204,1726317140834,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:20.834",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155205,1726317140880,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:20.880",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155206,1726317141021,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155207,1726317141067,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:21.067",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155208,1726317141110,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:21.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155209,1726317141164,"fUSD",518.29,0.00028,120,"2024-09-14T12:32:21.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155210,1726317141230,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155211,1726317141280,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:21.280",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155212,1726317141333,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.333",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155213,1726317141378,"fUSD",518.42162232,0.00028,120,"2024-09-14T12:32:21.378",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155214,1726317141428,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:21.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155215,1726317141480,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155216,1726317141536,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.536",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155217,1726317141651,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:21.651",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155218,1726317141726,"fUSD",545.4639142,0.00028,120,"2024-09-14T12:32:21.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155219,1726317141823,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:21.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155220,1726317141902,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:21.902",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155221,1726317142154,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:22.154",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155222,1726317142467,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:22.467",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155223,1726317142580,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:22.580",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155224,1726317142633,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:22.633",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155225,1726317142750,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:22.750",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155226,1726317142829,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:22.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155227,1726317142876,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:22.876",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155228,1726317142980,"fUSD",251.19590276,0.00028,120,"2024-09-14T12:32:22.980",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155229,1726317143069,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:23.069",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155230,1726317143129,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:23.129",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155231,1726317143178,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:23.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155232,1726317143292,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:23.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155233,1726317143358,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:23.358",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155234,1726317143412,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:23.412",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155235,1726317143477,"fUSD",539.06514324,0.00028,120,"2024-09-14T12:32:23.477",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155236,1726317143638,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:23.638",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155237,1726317143687,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:23.687",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155238,1726317143737,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:23.737",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155239,1726317143871,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:23.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155240,1726317143921,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:23.921",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155241,1726317143971,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:23.971",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155242,1726317144075,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.075",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155243,1726317144125,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.125",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155244,1726317144175,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:24.175",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155245,1726317144244,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:24.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155246,1726317144331,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.331",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155247,1726317144382,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155248,1726317144445,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:24.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155249,1726317144515,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:24.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155250,1726317144583,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.583",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155251,1726317144641,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155252,1726317144732,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:24.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155253,1726317144782,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:24.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155254,1726317144839,"fUSD",551.23769247,0.00028,120,"2024-09-14T12:32:24.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155255,1726317144896,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:24.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155256,1726317145003,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:25.003",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155257,1726317145108,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:25.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155258,1726317145185,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:25.185",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155259,1726317145308,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:25.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155260,1726317145437,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:25.437",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155261,1726317145569,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:25.569",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155262,1726317145614,"fUSD",1424.88,0.00028,120,"2024-09-14T12:32:25.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155263,1726317145657,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:25.657",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155264,1726317145700,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:25.700",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155265,1726317145994,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:25.994",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155266,1726317146037,"fUSD",1425.10694626,0.00028,120,"2024-09-14T12:32:26.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155267,1726317146079,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:26.079",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155268,1726317146129,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:26.129",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155269,1726317146173,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:26.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155270,1726317146215,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:26.215",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155271,1726317146258,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:26.258",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155272,1726317146476,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:26.476",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155273,1726317146537,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:26.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155274,1726317146627,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:26.627",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155275,1726317147088,"fUSD",500.56559037,0.00028,120,"2024-09-14T12:32:27.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155276,1726317147133,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155277,1726317147176,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.176",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155278,1726317147230,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:27.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155279,1726317147278,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:27.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155280,1726317147322,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.322",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155281,1726317147365,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:27.365",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155282,1726317147420,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155283,1726317147498,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:27.498",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155284,1726317147540,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:27.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155285,1726317147589,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.589",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155286,1726317147639,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.639",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155287,1726317147746,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:27.746",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155288,1726317147828,"fUSD",391.2,0.00028,120,"2024-09-14T12:32:27.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155289,1726317147886,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:27.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155290,1726317147937,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:27.937",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155291,1726317147984,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:27.984",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155292,1726317148031,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:28.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155293,1726317148080,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155294,1726317148129,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:28.129",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155295,1726317148176,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:28.176",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155296,1726317148240,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:28.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155297,1726317148291,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:28.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155298,1726317148332,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:28.332",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155299,1726317148377,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155300,1726317148420,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:28.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155301,1726317148465,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:28.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155302,1726317148508,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:28.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155303,1726317148555,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:28.555",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155304,1726317148598,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.598",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155305,1726317148642,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155306,1726317148693,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:28.693",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155307,1726317148735,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:28.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155308,1726317148839,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:28.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155309,1726317148886,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:28.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155310,1726317148931,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155311,1726317148984,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:28.984",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155312,1726317149032,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:29.032",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155313,1726317149076,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:29.076",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155314,1726317149130,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:29.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155315,1726317149173,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:29.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155316,1726317149221,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:29.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155317,1726317149271,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:29.271",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155318,1726317149320,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:29.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155319,1726317149368,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:29.368",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155320,1726317149419,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:29.419",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155321,1726317149474,"fUSD",355.61119595,0.00028,120,"2024-09-14T12:32:29.474",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155322,1726317149519,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:29.519",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155323,1726317149563,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:29.563",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155324,1726317149606,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:29.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155325,1726317149650,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:29.650",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155326,1726317149693,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:29.693",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155327,1726317149948,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:29.948",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155328,1726317150000,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:30.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155329,1726317150043,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.043",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155330,1726317150088,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:30.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155331,1726317150134,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:30.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155332,1726317150182,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.182",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155333,1726317150241,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:30.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155334,1726317150292,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:30.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155335,1726317150335,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.335",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155336,1726317150377,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:30.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155337,1726317150420,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:30.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155338,1726317150462,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.462",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155339,1726317150511,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:30.511",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155340,1726317150557,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:30.557",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155341,1726317150599,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:30.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155342,1726317150641,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155343,1726317150685,"fUSD",764.13,0.00028,120,"2024-09-14T12:32:30.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155344,1726317150740,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:30.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155345,1726317150782,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:30.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155346,1726317150826,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:30.826",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155347,1726317150872,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:30.872",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155348,1726317150918,"fUSD",764.14262259,0.00028,120,"2024-09-14T12:32:30.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155349,1726317150959,"fUSD",257.67462316,0.00028,120,"2024-09-14T12:32:30.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155350,1726317151001,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:31.001",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155351,1726317151046,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:31.046",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155352,1726317151088,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:31.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155353,1726317151132,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:31.132",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155354,1726317151291,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:31.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155355,1726317151340,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:31.340",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155356,1726317151389,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:31.389",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155357,1726317151435,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:31.435",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155358,1726317151587,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:31.587",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155359,1726317151631,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:31.631",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155360,1726317151675,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:31.675",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155361,1726317151721,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:31.721",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155362,1726317151778,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:31.778",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155363,1726317151826,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:31.826",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155364,1726317151871,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:31.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155365,1726317151914,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:31.914",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155366,1726317151944,"fUSD",500.0,0.000126,4,"2024-09-14T12:32:31.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155367,1726317151991,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:31.991",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155368,1726317152057,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:32.057",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155369,1726317152102,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:32.102",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155370,1726317152148,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:32.148",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155371,1726317152193,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:32.193",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155372,1726317152244,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:32.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155373,1726317152292,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:32.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155374,1726317152339,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:32.339",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155375,1726317152388,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:32.388",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155376,1726317152525,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:32.525",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155377,1726317152571,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:32.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155378,1726317152618,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:32.618",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155379,1726317152668,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:32.668",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155380,1726317152721,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:32.721",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155381,1726317152769,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:32.769",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155382,1726317152819,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:32.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155383,1726317152862,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:32.862",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155384,1726317152906,"fUSD",595.5045962,0.00028,120,"2024-09-14T12:32:32.906",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155385,1726317152982,"fUSD",793.9,0.00028,120,"2024-09-14T12:32:32.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155386,1726317153044,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:33.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155387,1726317153171,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:33.171",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155388,1726317153220,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:33.220",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155389,1726317153278,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:33.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155390,1726317153331,"fUSD",794.07,0.00028,120,"2024-09-14T12:32:33.331",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155391,1726317153381,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:33.381",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155392,1726317153434,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:33.434",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155393,1726317153490,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:33.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155394,1726317153543,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:33.543",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155395,1726317153607,"fUSD",1297.83,0.00028,120,"2024-09-14T12:32:33.607",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155396,1726317153660,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:33.660",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155397,1726317153745,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:33.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155398,1726317153817,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:33.817",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155399,1726317153871,"fUSD",1298.01278548,0.00028,120,"2024-09-14T12:32:33.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155400,1726317153922,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:33.922",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155401,1726317154025,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:34.025",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155402,1726317154182,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:34.182",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155403,1726317154234,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:34.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155404,1726317154577,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:34.577",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155405,1726317154626,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:34.626",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155406,1726317154674,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:34.674",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155407,1726317154723,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:34.723",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155408,1726317154768,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:34.768",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155409,1726317154816,"fUSD",3164.66,0.00028,120,"2024-09-14T12:32:34.816",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155410,1726317154882,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:34.882",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155411,1726317154933,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:34.933",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155412,1726317154995,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:34.995",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155413,1726317155044,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:35.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155414,1726317155094,"fUSD",3164.82,0.00028,120,"2024-09-14T12:32:35.094",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155415,1726317155145,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:35.145",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155416,1726317155196,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:35.196",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155417,1726317155246,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:35.246",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155418,1726317155298,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:35.298",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155419,1726317155345,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:35.345",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155420,1726317155390,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:35.390",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155421,1726317155480,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:35.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155422,1726317155556,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:35.556",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155423,1726317155621,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:35.621",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155424,1726317155665,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:35.665",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155425,1726317155784,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:35.784",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155426,1726317155846,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:35.846",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155427,1726317155978,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:35.978",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155428,1726317156043,"fUSD",457.85469585,0.00028,120,"2024-09-14T12:32:36.043",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155429,1726317156091,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.091",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155430,1726317156180,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155431,1726317156245,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:36.245",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155432,1726317156292,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:36.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155433,1726317156348,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.348",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155434,1726317156395,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.395",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155435,1726317156510,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:36.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155436,1726317156557,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:36.557",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155437,1726317156602,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:36.602",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155438,1726317156647,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.647",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155439,1726317156699,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.699",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155440,1726317156796,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:36.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155441,1726317156841,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:36.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155442,1726317156887,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:36.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155443,1726317156929,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.929",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155444,1726317156972,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:36.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155445,1726317157375,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:37.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155446,1726317157423,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:37.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155447,1726317157472,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:37.472",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155448,1726317157522,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:37.522",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155449,1726317157565,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:37.565",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155450,1726317157609,"fUSD",500.1306593,0.00028,120,"2024-09-14T12:32:37.609",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155451,1726317157655,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:37.655",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155452,1726317157702,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:37.702",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155453,1726317157748,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:37.748",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155454,1726317157796,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:37.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155455,1726317157844,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:37.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155456,1726317157891,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:37.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155457,1726317157945,"fUSD",208.33732641,0.00028,120,"2024-09-14T12:32:37.945",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155458,1726317158000,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:38.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155459,1726317158045,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:38.045",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155460,1726317158092,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:38.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155461,1726317158139,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.139",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155462,1726317158191,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.191",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155463,1726317158245,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:38.245",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155464,1726317158296,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:38.296",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155465,1726317158346,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.346",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155466,1726317158405,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.405",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155467,1726317158457,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:38.457",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155468,1726317158505,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:38.505",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155469,1726317158553,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:38.553",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155470,1726317158599,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155471,1726317158847,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:38.847",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155472,1726317158896,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:38.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155473,1726317158943,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:38.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155474,1726317158990,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:38.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155475,1726317159037,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:39.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155476,1726317159105,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:39.105",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155477,1726317159153,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:39.153",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155478,1726317159202,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:39.202",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155479,1726317159258,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:39.258",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155480,1726317159311,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:39.311",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155481,1726317159363,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:39.363",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155482,1726317159415,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:39.415",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155483,1726317159481,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:39.481",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155484,1726317159530,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:39.530",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155485,1726317159583,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:39.583",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155486,1726317159630,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:39.630",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155487,1726317159686,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:39.686",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155488,1726317159735,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:39.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155489,1726317159783,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:39.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155490,1726317159830,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:39.830",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155491,1726317159876,"fUSD",425.33581646,0.00028,120,"2024-09-14T12:32:39.876",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155492,1726317159931,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:39.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155493,1726317159986,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:39.986",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155494,1726317160064,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:40.064",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155495,1726317160173,"fUSD",855.51,0.00028,120,"2024-09-14T12:32:40.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155496,1726317160289,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:40.289",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155497,1726317160437,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:40.437",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155498,1726317160487,"fUSD",855.55493214,0.00028,120,"2024-09-14T12:32:40.487",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155499,1726317160549,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:40.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155500,1726317160682,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:40.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155501,1726317160864,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:40.864",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155502,1726317160940,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:40.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155503,1726317160990,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:40.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155504,1726317161040,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155505,1726317161142,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.142",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155506,1726317161278,"fUSD",1074.56,0.00028,120,"2024-09-14T12:32:41.278",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155507,1726317161348,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.348",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155508,1726317161401,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:41.401",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155509,1726317161571,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:41.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155510,1726317161622,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.622",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155511,1726317161689,"fUSD",1074.72,0.00028,120,"2024-09-14T12:32:41.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155512,1726317161748,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.748",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155513,1726317161797,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:41.797",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155514,1726317161843,"fUSD",549.45,0.00028,120,"2024-09-14T12:32:41.843",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155515,1726317161900,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:41.900",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155516,1726317161947,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:41.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155517,1726317162006,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.006",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155518,1726317162053,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:42.053",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155519,1726317162178,"fUSD",549.52900077,0.00028,120,"2024-09-14T12:32:42.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155520,1726317162273,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.273",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155521,1726317162321,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:42.321",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155522,1726317162376,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155523,1726317162464,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:42.464",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155524,1726317162520,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.520",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155525,1726317162567,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:42.567",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155526,1726317162624,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:42.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155527,1726317162673,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155528,1726317162720,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:42.720",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155529,1726317162772,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.772",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155530,1726317162824,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:42.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155531,1726317162873,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:42.873",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155532,1726317162952,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:42.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155533,1726317162998,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:42.998",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155534,1726317163049,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:43.049",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155535,1726317163098,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:43.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155536,1726317163144,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:43.144",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155537,1726317163189,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:43.189",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155538,1726317163244,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:43.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155539,1726317163385,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:43.385",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155540,1726317163452,"fUSD",402.53566333,0.00028,120,"2024-09-14T12:32:43.452",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155541,1726317163507,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:43.507",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155542,1726317163558,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:43.558",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155543,1726317163787,"fUSD",272.85479313,0.00028,120,"2024-09-14T12:32:43.787",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155544,1726317163844,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:43.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155545,1726317163892,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:43.892",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155546,1726317163942,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:43.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155547,1726317164010,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:44.010",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155548,1726317164059,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:44.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155549,1726317164111,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:44.111",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155550,1726317164171,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:44.171",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155551,1726317164221,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:44.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155552,1726317164274,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:44.274",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155553,1726317164325,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:44.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155554,1726317164376,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:44.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155555,1726317164423,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:44.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155556,1726317164480,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:44.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155557,1726317164527,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:44.527",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155558,1726317164574,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:44.574",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155559,1726317164623,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:44.623",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155560,1726317164670,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:44.670",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155561,1726317164729,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:44.729",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155562,1726317164781,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:44.781",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155563,1726317164828,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:44.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155564,1726317164878,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:44.878",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155565,1726317164927,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:44.927",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155566,1726317164985,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:44.985",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155567,1726317165048,"fUSD",515.36,0.00028,120,"2024-09-14T12:32:45.048",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155568,1726317165207,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:45.207",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155569,1726317165276,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:45.276",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155570,1726317165325,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:45.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155571,1726317165382,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:45.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155572,1726317165433,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:45.433",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155573,1726317165492,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:45.492",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155574,1726317165537,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:45.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155575,1726317165597,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:45.597",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155576,1726317165642,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:45.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155577,1726317165689,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:45.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155578,1726317165739,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:45.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155579,1726317165788,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:45.788",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155580,1726317165947,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:45.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155581,1726317165992,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:45.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155582,1726317166038,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:46.038",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155583,1726317166086,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:46.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155584,1726317166133,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:46.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155585,1726317166288,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:46.288",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155586,1726317166332,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:46.332",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155587,1726317166375,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:46.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155588,1726317166419,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:46.419",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155589,1726317166462,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:46.462",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155590,1726317166504,"fUSD",1746.62,0.00028,120,"2024-09-14T12:32:46.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155591,1726317166560,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:46.560",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155592,1726317166607,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:46.607",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155593,1726317166653,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:46.653",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155594,1726317166699,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:46.699",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155595,1726317166750,"fUSD",1746.62,0.00028,120,"2024-09-14T12:32:46.750",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155596,1726317166799,"fUSD",500.0,0.00028,120,"2024-09-14T12:32:46.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155597,1726317166844,"fUSD",738.12,0.00028,120,"2024-09-14T12:32:46.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155598,1726317166887,"fUSD",4467.98,0.00028,120,"2024-09-14T12:32:46.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155599,1726317166934,"fUSD",957.64,0.00028,120,"2024-09-14T12:32:46.934",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155600,1726317166980,"fUSD",2044.0,0.00028,120,"2024-09-14T12:32:46.980",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155601,1726317167030,"fUSD",1746.62,0.00028,120,"2024-09-14T12:32:47.030",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155602,1726317167080,"fUSD",251.17327374,0.00028,120,"2024-09-14T12:32:47.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155603,1726317211924,"fUSD",150.0,0.000166,30,"2024-09-14T12:33:31.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155604,1726317213828,"fUSD",-1000.0,0.000127,4,"2024-09-14T12:33:33.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155605,1726317213849,"fUSD",-1600.0,0.000128,4,"2024-09-14T12:33:33.849",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155606,1726317213871,"fUSD",-2100.0,0.000129,4,"2024-09-14T12:33:33.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155607,1726317225992,"fUSD",-181.26,0.0001265,2,"2024-09-14T12:33:45.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155608,1726317226013,"fUSD",-300.0,0.00012899,2,"2024-09-14T12:33:46.013",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155609,1726317226032,"fUSD",-235.73181632,0.000129,2,"2024-09-14T12:33:46.032",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155610,1726317226052,"fUSD",-306.74905041,0.000129,2,"2024-09-14T12:33:46.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155611,1726317226072,"fUSD",-276.25913327,0.000129,2,"2024-09-14T12:33:46.072",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155612,1726317253905,"fUSD",-300.0,0.00012899,2,"2024-09-14T12:34:13.905",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155613,1726317253925,"fUSD",-750.0,0.000129,2,"2024-09-14T12:34:13.925",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155614,1726317281185,"fUSD",-3400.0,0.000128,2,"2024-09-14T12:34:41.185",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155615,1726317320463,"fUSD",-299.59,0.00012705,2,"2024-09-14T12:35:20.463",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155616,1726317320487,"fUSD",-167.57,0.00012705,2,"2024-09-14T12:35:20.487",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155617,1726317320511,"fUSD",-167.57,0.00012721,2,"2024-09-14T12:35:20.511",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155618,1726317320533,"fUSD",-167.57,0.00012737,2,"2024-09-14T12:35:20.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155619,1726317320555,"fUSD",-167.57,0.00012753,2,"2024-09-14T12:35:20.555",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155620,1726317320578,"fUSD",-2080.13,0.00012753,2,"2024-09-14T12:35:20.578",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155621,1726317377413,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:17.413",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155622,1726317377881,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:17.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155623,1726317377966,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:17.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155624,1726317378042,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155625,1726317378218,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.218",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155626,1726317378306,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.306",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155627,1726317378488,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.488",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155628,1726317378551,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155629,1726317378601,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.601",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155630,1726317378749,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155631,1726317378806,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.806",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155632,1726317378871,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:18.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155633,1726317379040,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155634,1726317379178,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155635,1726317379289,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.289",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155636,1726317379345,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.345",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155637,1726317379520,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.520",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155638,1726317379571,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155639,1726317379624,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155640,1726317379764,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.764",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155641,1726317379846,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.846",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155642,1726317379895,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:19.895",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155643,1726317380029,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155644,1726317380078,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.078",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155645,1726317380149,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155646,1726317380303,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.303",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155647,1726317380414,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.414",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155648,1726317380555,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.555",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155649,1726317380638,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.638",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155650,1726317380688,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.688",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155651,1726317380829,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155652,1726317380879,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.879",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155653,1726317380928,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:20.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155654,1726317381002,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155655,1726317381117,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155656,1726317381166,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.166",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155657,1726317381223,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.223",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155658,1726317381368,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.368",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155659,1726317381434,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.434",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155660,1726317381485,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.485",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155661,1726317381593,"fUSD",475.21415796,0.00026,60,"2024-09-14T12:36:21.593",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155662,1726317381641,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155663,1726317381733,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.733",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155664,1726317381787,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.787",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155665,1726317381928,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155666,1726317381976,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:21.976",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155667,1726317382025,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.025",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155668,1726317382071,"fUSD",184.06906664,0.00026,60,"2024-09-14T12:36:22.071",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155669,1726317382118,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.118",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155670,1726317382241,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155671,1726317382290,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.290",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155672,1726317382339,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:22.339",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155673,1726317382387,"fUSD",508.07376948,0.00026,60,"2024-09-14T12:36:22.387",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155674,1726317382539,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.539",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155675,1726317382586,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155676,1726317382811,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155677,1726317382863,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:22.863",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155678,1726317383070,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155679,1726317383118,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.118",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155680,1726317383328,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.328",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155681,1726317383378,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.378",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155682,1726317383617,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155683,1726317383665,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:23.665",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155684,1726317383714,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:23.714",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155685,1726317383930,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:23.930",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155686,1726317384026,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155687,1726317384123,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.123",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155688,1726317384173,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155689,1726317384223,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:24.223",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155690,1726317384273,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.273",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155691,1726317384325,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155692,1726317384375,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.375",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155693,1726317384427,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.427",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155694,1726317384476,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:24.476",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155695,1726317384695,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.695",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155696,1726317384745,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:24.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155697,1726317384793,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.793",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155698,1726317384841,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155699,1726317384892,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.892",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155700,1726317384940,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:24.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155701,1726317384988,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:24.988",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155702,1726317385041,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.041",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155703,1726317385092,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:25.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155704,1726317385142,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.142",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155705,1726317385190,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.190",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155706,1726317385241,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155707,1726317385291,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:25.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155708,1726317385342,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.342",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155709,1726317385393,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.393",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155710,1726317385443,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.443",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155711,1726317385490,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:25.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155712,1726317385540,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155713,1726317385584,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:25.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155714,1726317385629,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155715,1726317385673,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155716,1726317385718,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.718",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155717,1726317385763,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.763",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155718,1726317385807,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:25.807",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155719,1726317385852,"fUSD",403.4051539,0.00026,60,"2024-09-14T12:36:25.852",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155720,1726317385896,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:25.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155721,1726317385945,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.945",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155722,1726317385990,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:25.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155723,1726317386035,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.035",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155724,1726317386083,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.083",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155725,1726317386128,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:26.128",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155726,1726317386506,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:26.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155727,1726317386554,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.554",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155728,1726317386602,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.602",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155729,1726317386652,"fUSD",438.33700303,0.00026,60,"2024-09-14T12:36:26.652",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155730,1726317386700,"fUSD",182.02039397,0.00026,60,"2024-09-14T12:36:26.700",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155731,1726317386746,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:26.746",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155732,1726317386794,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:26.794",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155733,1726317386843,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.843",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155734,1726317386890,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:26.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155735,1726317386956,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:26.956",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155736,1726317387007,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.007",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155737,1726317387057,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.057",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155738,1726317387105,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:27.105",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155739,1726317387155,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.155",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155740,1726317387203,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.203",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155741,1726317387249,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.249",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155742,1726317387298,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.298",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155743,1726317387345,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.345",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155744,1726317387397,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:27.397",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155745,1726317387443,"fUSD",321.30778889,0.00026,60,"2024-09-14T12:36:27.443",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155746,1726317387491,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.491",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155747,1726317387540,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155748,1726317387588,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:27.588",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155749,1726317387643,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155750,1726317387721,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.721",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155751,1726317387772,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:27.772",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155752,1726317387823,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:27.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155753,1726317387975,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:27.975",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155754,1726317388024,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:28.024",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155755,1726317388074,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:28.074",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155756,1726317388128,"fUSD",529.97,0.00026,60,"2024-09-14T12:36:28.128",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155757,1726317388181,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:28.181",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155758,1726317388260,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:28.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155759,1726317388452,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:28.452",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155760,1726317388864,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:28.864",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155761,1726317388913,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:28.913",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155762,1726317388962,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:28.962",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155763,1726317389009,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:29.009",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155764,1726317389057,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:29.057",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155765,1726317389106,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:29.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155766,1726317389155,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:29.155",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155767,1726317389204,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:29.204",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155768,1726317389251,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:29.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155769,1726317389300,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:29.300",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155770,1726317389356,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:29.356",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155771,1726317389406,"fUSD",927.09,0.00026,60,"2024-09-14T12:36:29.406",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155772,1726317389455,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:29.455",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155773,1726317389639,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:29.639",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155774,1726317389688,"fUSD",927.21218459,0.00026,60,"2024-09-14T12:36:29.688",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155775,1726317389739,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:29.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155776,1726317389893,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:29.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155777,1726317389975,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:29.975",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155778,1726317390180,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:30.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155779,1726317390234,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:30.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155780,1726317390296,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:30.296",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155781,1726317390435,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:30.435",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155782,1726317390496,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:30.496",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155783,1726317390564,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:30.564",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155784,1726317390768,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:30.768",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155785,1726317390843,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:30.843",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155786,1726317391034,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:31.034",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155787,1726317391120,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:31.120",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155788,1726317391377,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:31.377",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155789,1726317391429,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:31.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155790,1726317391638,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:31.638",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155791,1726317391699,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:31.699",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155792,1726317391919,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:31.919",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155793,1726317391971,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:31.971",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155794,1726317392017,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:32.017",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155795,1726317392240,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:32.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155796,1726317392289,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:32.289",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155797,1726317392337,"fUSD",640.36,0.00026,60,"2024-09-14T12:36:32.337",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155798,1726317392383,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:32.383",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155799,1726317392495,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:32.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155800,1726317392544,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:32.544",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155801,1726317392590,"fUSD",640.55,0.00026,60,"2024-09-14T12:36:32.590",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155802,1726317392636,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:32.636",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155803,1726317392757,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:32.757",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155804,1726317392824,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:32.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155805,1726317392950,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:32.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155806,1726317393017,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:33.017",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155807,1726317393097,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:33.097",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155808,1726317393248,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:33.248",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155809,1726317393301,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:33.301",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155810,1726317393550,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:33.550",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155811,1726317393610,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:33.610",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155812,1726317393823,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:33.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155813,1726317393884,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:33.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155814,1726317393933,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:33.933",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155815,1726317394062,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:34.062",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155816,1726317394164,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:34.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155817,1726317394214,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:34.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155818,1726317394339,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:34.339",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155819,1726317394438,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:34.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155820,1726317394492,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:34.492",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155821,1726317394642,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:34.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155822,1726317394695,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:34.695",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155823,1726317394746,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:34.746",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155824,1726317394902,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:34.902",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155825,1726317394954,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:34.954",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155826,1726317395005,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:35.005",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155827,1726317395166,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:35.166",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155828,1726317395219,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:35.219",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155829,1726317395270,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:35.270",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155830,1726317395483,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:35.483",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155831,1726317395591,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:35.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155832,1726317395756,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:35.756",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155833,1726317395808,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:35.808",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155834,1726317395900,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:35.900",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155835,1726317396084,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:36.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155836,1726317396176,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:36.176",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155837,1726317396225,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:36.225",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155838,1726317396385,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:36.385",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155839,1726317396443,"fUSD",975.23,0.00026,60,"2024-09-14T12:36:36.443",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155840,1726317396493,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:36.493",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155841,1726317397037,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:37.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155842,1726317397086,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:37.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155843,1726317397137,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:37.137",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155844,1726317397186,"fUSD",975.43321783,0.00026,60,"2024-09-14T12:36:37.186",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155845,1726317397234,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:37.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155846,1726317397288,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:37.288",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155847,1726317397345,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:37.345",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155848,1726317397397,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:37.397",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155849,1726317397452,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:37.452",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155850,1726317397504,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:37.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155851,1726317397555,"fUSD",501.2266877,0.00026,60,"2024-09-14T12:36:37.555",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155852,1726317397604,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:37.604",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155853,1726317397653,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:37.653",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155854,1726317397703,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:37.703",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155855,1726317397753,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:37.753",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155856,1726317397800,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:37.800",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155857,1726317397851,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:37.851",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155858,1726317397897,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:37.897",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155859,1726317397944,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:37.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155860,1726317397991,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:37.991",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155861,1726317398040,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:38.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155862,1726317398087,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:38.087",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155863,1726317398134,"fUSD",669.06,0.00026,60,"2024-09-14T12:36:38.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155864,1726317398187,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:38.187",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155865,1726317398235,"fUSD",690.65,0.00026,60,"2024-09-14T12:36:38.235",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155866,1726317398284,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:38.284",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155867,1726317398332,"fUSD",669.10120569,0.00026,60,"2024-09-14T12:36:38.332",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155868,1726317398384,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:38.384",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155869,1726317398437,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:38.437",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155870,1726317398486,"fUSD",690.73822194,0.00026,60,"2024-09-14T12:36:38.486",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155871,1726317398534,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:38.534",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155872,1726317398581,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:38.581",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155873,1726317398629,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:38.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155874,1726317398676,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:38.676",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155875,1726317398724,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:38.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155876,1726317398775,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:38.775",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155877,1726317398827,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:38.827",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155878,1726317399001,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:39.001",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155879,1726317399052,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:39.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155880,1726317399108,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:39.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155881,1726317399283,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:39.283",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155882,1726317399337,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:39.337",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155883,1726317399404,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:39.404",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155884,1726317399556,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:39.556",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155885,1726317399607,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:39.607",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155886,1726317399663,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:39.663",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155887,1726317399823,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:39.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155888,1726317399886,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:39.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155889,1726317399944,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:39.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155890,1726317400094,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:40.094",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155891,1726317400149,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:40.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155892,1726317400207,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:40.207",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155893,1726317400378,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:40.378",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155894,1726317400439,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:40.439",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155895,1726317400490,"fUSD",204.17,0.00026,60,"2024-09-14T12:36:40.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155896,1726317400578,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:40.578",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155897,1726317400639,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:40.639",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155898,1726317400706,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:40.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155899,1726317400940,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:40.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155900,1726317400993,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:40.993",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155901,1726317401044,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:41.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155902,1726317401221,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:41.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155903,1726317401269,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:41.269",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155904,1726317401318,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:41.318",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155905,1726317401473,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:41.473",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155906,1726317401533,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:41.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155907,1726317401579,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:41.579",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155908,1726317401798,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:41.798",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155909,1726317401848,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:41.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155910,1726317401895,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:41.895",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155911,1726317401940,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:41.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155912,1726317402284,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:42.284",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155913,1726317402338,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:42.338",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155914,1726317402388,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:42.388",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155915,1726317402440,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:42.440",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155916,1726317402492,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:42.492",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155917,1726317402540,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:42.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155918,1726317402587,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:42.587",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155919,1726317402640,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:42.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155920,1726317402689,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:42.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155921,1726317402739,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:42.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155922,1726317402790,"fUSD",632.94,0.00026,60,"2024-09-14T12:36:42.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155923,1726317402840,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:42.840",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155924,1726317402889,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:42.889",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155925,1726317402937,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:42.937",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155926,1726317402990,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:42.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155927,1726317403038,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:43.038",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155928,1726317403086,"fUSD",632.98542,0.00026,60,"2024-09-14T12:36:43.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155929,1726317403147,"fUSD",1178.52,0.00026,60,"2024-09-14T12:36:43.147",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155930,1726317403198,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:43.198",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155931,1726317403251,"fUSD",387.17198143,0.00026,60,"2024-09-14T12:36:43.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155932,1726317403299,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:43.299",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155933,1726317403353,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:43.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155934,1726317403415,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:43.415",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155935,1726317403465,"fUSD",1178.63958489,0.00026,60,"2024-09-14T12:36:43.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155936,1726317403515,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:43.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155937,1726317403580,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:43.580",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155938,1726317403629,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:43.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155939,1726317403679,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:43.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155940,1726317403741,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:43.741",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155941,1726317403789,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:43.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155942,1726317403837,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:43.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155943,1726317404049,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:44.049",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155944,1726317404100,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:44.100",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155945,1726317404150,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:44.150",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155946,1726317404324,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:44.324",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155947,1726317404376,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:44.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155948,1726317404444,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:44.444",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155949,1726317404595,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:44.595",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155950,1726317404651,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:44.651",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155951,1726317404780,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:44.780",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155952,1726317404887,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:44.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155953,1726317404961,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:44.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155954,1726317405012,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:45.012",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155955,1726317405064,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:45.064",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155956,1726317405160,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:45.160",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155957,1726317405210,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:45.210",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155958,1726317405262,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:45.262",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155959,1726317405320,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:45.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155960,1726317405412,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:45.412",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155961,1726317405465,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:45.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155962,1726317405515,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:45.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155963,1726317405576,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:45.576",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155964,1726317405625,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:45.625",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155965,1726317405681,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:45.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155966,1726317405732,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:45.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155967,1726317405794,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:45.794",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155968,1726317405844,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:45.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155969,1726317405895,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:45.895",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155970,1726317405945,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:45.945",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155971,1726317405997,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:45.997",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155972,1726317406045,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:46.045",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155973,1726317406110,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:46.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155974,1726317406389,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:46.389",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155975,1726317406444,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:46.444",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155976,1726317406494,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:46.494",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155977,1726317406548,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:46.548",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155978,1726317406622,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:46.622",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155979,1726317406678,"fUSD",331.20830994,0.00026,60,"2024-09-14T12:36:46.678",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155980,1726317406728,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:46.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155981,1726317406776,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:46.776",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155982,1726317406823,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:46.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155983,1726317406869,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:46.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155984,1726317406929,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:46.929",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155985,1726317406981,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:46.981",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155986,1726317407027,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:47.027",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155987,1726317407606,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:47.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155988,1726317407657,"fUSD",1167.05,0.00026,60,"2024-09-14T12:36:47.657",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155989,1726317407729,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:47.729",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155990,1726317407779,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:47.779",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155991,1726317407827,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:47.827",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155992,1726317407874,"fUSD",1167.28054458,0.00026,60,"2024-09-14T12:36:47.874",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155993,1726317407934,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:47.934",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155994,1726317407982,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:47.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155995,1726317408033,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:48.033",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155996,1726317408083,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:48.083",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155997,1726317408155,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:48.155",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155998,1726317408204,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:48.204",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338155999,1726317408254,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:48.254",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156000,1726317408323,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:48.323",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156001,1726317408381,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:48.381",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156002,1726317408438,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:48.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156003,1726317408494,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:48.494",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156004,1726317408558,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:48.558",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156005,1726317408625,"fUSD",761.66,0.00026,60,"2024-09-14T12:36:48.625",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156006,1726317408678,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:48.678",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156007,1726317408731,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:48.731",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156008,1726317408798,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:48.798",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156009,1726317408854,"fUSD",761.74191673,0.00026,60,"2024-09-14T12:36:48.854",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156010,1726317408904,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:48.904",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156011,1726317408953,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:48.953",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156012,1726317409016,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:49.016",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156013,1726317409074,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.074",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156014,1726317409126,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:49.126",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156015,1726317409191,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:49.191",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156016,1726317409243,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.243",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156017,1726317409300,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:49.300",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156018,1726317409367,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:49.367",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156019,1726317409420,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156020,1726317409495,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:49.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156021,1726317409545,"fUSD",859.9,0.00026,60,"2024-09-14T12:36:49.545",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156022,1726317409597,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.597",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156023,1726317409646,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:49.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156024,1726317409696,"fUSD",859.93,0.00026,60,"2024-09-14T12:36:49.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156025,1726317409745,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156026,1726317409799,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:49.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156027,1726317409875,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:49.875",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156028,1726317410032,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:50.032",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156029,1726317410080,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:50.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156030,1726317410130,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:50.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156031,1726317410305,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:50.305",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156032,1726317410353,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:50.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156033,1726317410424,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:50.424",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156034,1726317410578,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:50.578",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156035,1726317410626,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:50.626",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156036,1726317410717,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:50.717",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156037,1726317410858,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:50.858",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156038,1726317410905,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:50.905",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156039,1726317410966,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:50.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156040,1726317411109,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:51.109",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156041,1726317411157,"fUSD",196.23744959,0.00026,60,"2024-09-14T12:36:51.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156042,1726317411228,"fUSD",2638.72,0.00026,60,"2024-09-14T12:36:51.228",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156043,1726317411407,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:51.407",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156044,1726317411497,"fUSD",2638.94,0.00026,60,"2024-09-14T12:36:51.497",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156045,1726317411695,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:51.695",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156046,1726317411968,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:51.968",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156047,1726317412507,"fUSD",1591.2,0.00026,60,"2024-09-14T12:36:52.507",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156048,1726317412796,"fUSD",1591.4,0.00026,60,"2024-09-14T12:36:52.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156049,1726317413275,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:53.275",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156050,1726317413722,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:53.722",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156051,1726317413777,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:53.777",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156052,1726317413884,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:53.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156053,1726317413987,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:53.987",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156054,1726317414052,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:54.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156055,1726317414189,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:54.189",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156056,1726317414239,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:54.239",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156057,1726317414291,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:54.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156058,1726317414342,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:54.342",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156059,1726317414439,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:54.439",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156060,1726317414499,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:54.499",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156061,1726317414550,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:54.550",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156062,1726317414614,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:54.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156063,1726317414722,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:54.722",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156064,1726317414775,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:54.775",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156065,1726317414828,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:54.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156066,1726317414881,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:54.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156067,1726317415030,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:55.030",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156068,1726317415088,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:55.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156069,1726317415158,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:55.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156070,1726317415212,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:55.212",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156071,1726317415265,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:55.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156072,1726317415320,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:55.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156073,1726317415376,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:55.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156074,1726317415429,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:55.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156075,1726317415490,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:55.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156076,1726317415544,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:55.544",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156077,1726317415660,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:55.660",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156078,1726317415733,"fUSD",532.67937171,0.00026,60,"2024-09-14T12:36:55.733",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156079,1726317415783,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:55.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156080,1726317415833,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:55.833",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156081,1726317415890,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:55.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156082,1726317415952,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:55.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156083,1726317416076,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:56.076",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156084,1726317416226,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:56.226",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156085,1726317416275,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:56.275",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156086,1726317416326,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:56.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156087,1726317416376,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:56.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156088,1726317416530,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:56.530",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156089,1726317416579,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:56.579",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156090,1726317416629,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:56.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156091,1726317416679,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:56.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156092,1726317416730,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:56.730",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156093,1726317416811,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:56.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156094,1726317416862,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:56.862",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156095,1726317416911,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:56.911",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156096,1726317416960,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:56.960",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156097,1726317417011,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:57.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156098,1726317417098,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:57.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156099,1726317417148,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:57.148",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156100,1726317417207,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:57.207",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156101,1726317417262,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:57.262",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156102,1726317417382,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:57.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156103,1726317417446,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:57.446",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156104,1726317417506,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:57.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156105,1726317417566,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:57.566",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156106,1726317418246,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:58.246",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156107,1726317418307,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:58.307",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156108,1726317418365,"fUSD",401.87054876,0.00026,60,"2024-09-14T12:36:58.365",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156109,1726317418424,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:58.424",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156110,1726317418488,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:58.488",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156111,1726317418545,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:58.545",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156112,1726317418602,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:58.602",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156113,1726317418658,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:58.658",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156114,1726317418714,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:58.714",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156115,1726317418770,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:58.770",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156116,1726317418826,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:58.826",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156117,1726317418887,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:58.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156118,1726317418944,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:58.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156119,1726317419000,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:59.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156120,1726317419055,"fUSD",216.58263939,0.00026,60,"2024-09-14T12:36:59.055",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156121,1726317419110,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:59.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156122,1726317419182,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:59.182",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156123,1726317419230,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:59.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156124,1726317419636,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:59.636",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156125,1726317419688,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:59.688",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156126,1726317419740,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:59.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156127,1726317419790,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:59.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156128,1726317419841,"fUSD",2401.62,0.00026,60,"2024-09-14T12:36:59.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156129,1726317419892,"fUSD",2330.95,0.00026,60,"2024-09-14T12:36:59.892",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156130,1726317419943,"fUSD",974.06,0.00026,60,"2024-09-14T12:36:59.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156131,1726317419994,"fUSD",500.0,0.00026,60,"2024-09-14T12:36:59.994",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156132,1726317420046,"fUSD",2401.62,0.00026,60,"2024-09-14T12:37:00.046",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156133,1726317420097,"fUSD",2330.95,0.00026,60,"2024-09-14T12:37:00.097",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156134,1726317420184,"fUSD",577.9980135,0.00026,60,"2024-09-14T12:37:00.184",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156135,1726317420268,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:00.268",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156136,1726317420357,"fUSD",2401.62,0.00026,60,"2024-09-14T12:37:00.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156137,1726317420412,"fUSD",2330.95,0.00026,60,"2024-09-14T12:37:00.412",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156138,1726317420462,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:00.462",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156139,1726317420515,"fUSD",2401.62,0.00026,60,"2024-09-14T12:37:00.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156140,1726317420566,"fUSD",2330.95,0.00026,60,"2024-09-14T12:37:00.566",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156141,1726317420616,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:00.616",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156142,1726317420698,"fUSD",2401.62,0.00026,60,"2024-09-14T12:37:00.698",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156143,1726317420834,"fUSD",2330.95,0.00026,60,"2024-09-14T12:37:00.834",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156144,1726317420894,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:00.894",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156145,1726317420972,"fUSD",2401.62,0.00026,60,"2024-09-14T12:37:00.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156146,1726317421022,"fUSD",2330.95,0.00026,60,"2024-09-14T12:37:01.022",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156147,1726317421072,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:01.072",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156148,1726317421129,"fUSD",2401.63,0.00026,60,"2024-09-14T12:37:01.129",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156149,1726317421187,"fUSD",2331.13,0.00026,60,"2024-09-14T12:37:01.187",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156150,1726317421244,"fUSD",974.06,0.00026,60,"2024-09-14T12:37:01.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156151,1726317421303,"fUSD",974.14563159,0.00026,60,"2024-09-14T12:37:01.303",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156152,1726317422250,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:02.250",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156153,1726317422454,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:02.454",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156154,1726317422510,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:02.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156155,1726317422737,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:02.737",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156156,1726317422789,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:02.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156157,1726317422843,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:02.843",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156158,1726317423005,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:03.005",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156159,1726317423067,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:03.067",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156160,1726317423252,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:03.252",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156161,1726317423313,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:03.313",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156162,1726317423371,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.371",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156163,1726317423430,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.430",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156164,1726317423505,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:03.505",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156165,1726317423591,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:03.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156166,1726317423648,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156167,1726317423709,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.709",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156168,1726317423798,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:03.798",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156169,1726317423865,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.865",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156170,1726317423919,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:03.919",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156171,1726317423975,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:03.975",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156172,1726317424032,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:04.032",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156173,1726317424126,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.126",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156174,1726317424182,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:04.182",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156175,1726317424245,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.245",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156176,1726317424302,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:04.302",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156177,1726317424358,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:04.358",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156178,1726317424418,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.418",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156179,1726317424472,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:04.472",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156180,1726317424534,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.534",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156181,1726317424592,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:04.592",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156182,1726317424648,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156183,1726317424701,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:04.701",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156184,1726317424756,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.756",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156185,1726317424811,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:04.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156186,1726317424868,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:04.868",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156187,1726317424922,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:04.922",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156188,1726317424982,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:04.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156189,1726317425035,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.035",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156190,1726317425086,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156191,1726317425138,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.138",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156192,1726317425193,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:05.193",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156193,1726317425246,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:05.246",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156194,1726317425299,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:05.299",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156195,1726317425352,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.352",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156196,1726317425629,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156197,1726317425684,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.684",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156198,1726317425737,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:05.737",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156199,1726317425789,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:05.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156200,1726317425842,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:05.842",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156201,1726317425892,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.892",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156202,1726317425941,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.941",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156203,1726317425991,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:05.991",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156204,1726317426041,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:06.041",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156205,1726317426093,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:06.093",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156206,1726317426143,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:06.143",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156207,1726317426193,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.193",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156208,1726317426241,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156209,1726317426290,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.290",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156210,1726317426339,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:06.339",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156211,1726317426393,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:06.393",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156212,1726317426445,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:06.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156213,1726317426495,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156214,1726317426544,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.544",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156215,1726317426592,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:06.592",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156216,1726317426640,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156217,1726317426696,"fUSD",325.0119068,0.00026,60,"2024-09-14T12:37:06.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156218,1726317426749,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:06.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156219,1726317426800,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:06.800",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156220,1726317426870,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:06.870",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156221,1726317426931,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:06.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156222,1726317427047,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.047",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156223,1726317427098,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:07.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156224,1726317427156,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.156",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156225,1726317427214,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:07.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156226,1726317427264,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:07.264",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156227,1726317427316,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.316",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156228,1726317427374,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:07.374",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156229,1726317427426,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:07.426",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156230,1726317427481,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:07.481",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156231,1726317427532,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.532",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156232,1726317427596,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.596",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156233,1726317427649,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:07.649",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156234,1726317427701,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:07.701",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156235,1726317427754,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.754",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156236,1726317427807,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:07.807",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156237,1726317427940,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:07.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156238,1726317427991,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:07.991",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156239,1726317428040,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:08.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156240,1726317428089,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:08.089",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156241,1726317428485,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:08.485",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156242,1726317428588,"fUSD",374.40574118,0.00026,60,"2024-09-14T12:37:08.588",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156243,1726317428648,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:08.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156244,1726317428706,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:08.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156245,1726317428760,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:08.760",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156246,1726317428813,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:08.813",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156247,1726317428870,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:08.870",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156248,1726317428928,"fUSD",241.05753736,0.00026,60,"2024-09-14T12:37:08.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156249,1726317428977,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:08.977",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156250,1726317429026,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:09.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156251,1726317429083,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:09.083",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156252,1726317429130,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:09.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156253,1726317429180,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:09.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156254,1726317429247,"fUSD",616.38,0.00026,60,"2024-09-14T12:37:09.247",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156255,1726317429304,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:09.304",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156256,1726317429362,"fUSD",616.41267311,0.00026,60,"2024-09-14T12:37:09.362",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156257,1726317429411,"fUSD",1139.33,0.00026,60,"2024-09-14T12:37:09.411",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156258,1726317429464,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:09.464",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156259,1726317429545,"fUSD",1139.5207671,0.00026,60,"2024-09-14T12:37:09.545",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156260,1726317429788,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:09.788",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156261,1726317429940,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:09.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156262,1726317430013,"fUSD",500.93,0.00012469,2,"2024-09-14T12:37:10.013",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156263,1726317430063,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:10.063",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156264,1726317430305,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:10.305",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156265,1726317430586,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:10.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156266,1726317430896,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:10.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156267,1726317430992,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:10.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156268,1726317431198,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:11.198",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156269,1726317431302,"fUSD",1116.99,0.00026,60,"2024-09-14T12:37:11.302",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156270,1726317431420,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:11.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156271,1726317431482,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:11.482",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156272,1726317431531,"fUSD",305.42410866,0.00026,60,"2024-09-14T12:37:11.531",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156273,1726317431580,"fUSD",1117.15,0.00026,60,"2024-09-14T12:37:11.580",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156274,1726317431672,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:11.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156275,1726317431726,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:11.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156276,1726317431943,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:11.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156277,1726317431993,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:11.993",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156278,1726317432195,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:12.195",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156279,1726317432251,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:12.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156280,1726317432300,"fUSD",284.18985563,0.00026,60,"2024-09-14T12:37:12.300",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156281,1726317432456,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:12.456",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156282,1726317432507,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:12.507",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156283,1726317432800,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:12.800",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156284,1726317432848,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:12.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156285,1726317433043,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:13.043",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156286,1726317433092,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:13.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156287,1726317433140,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:13.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156288,1726317433297,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:13.297",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156289,1726317433353,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:13.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156290,1726317433417,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:13.417",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156291,1726317433551,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:13.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156292,1726317433607,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:13.607",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156293,1726317433696,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:13.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156294,1726317433809,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:13.809",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156295,1726317433863,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:13.863",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156296,1726317433913,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:13.913",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156297,1726317433961,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:13.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156298,1726317434068,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:14.068",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156299,1726317434135,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:14.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156300,1726317434185,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:14.185",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156301,1726317434240,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:14.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156302,1726317434376,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:14.376",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156303,1726317434428,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:14.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156304,1726317434487,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:14.487",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156305,1726317434550,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:14.550",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156306,1726317434619,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:14.619",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156307,1726317434713,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:14.713",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156308,1726317434768,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:14.768",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156309,1726317434818,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:14.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156310,1726317434886,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:14.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156311,1726317434950,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:14.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156312,1726317435026,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:15.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156313,1726317435076,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:15.076",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156314,1726317435144,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:15.144",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156315,1726317435213,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:15.213",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156316,1726317435325,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:15.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156317,1726317435379,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:15.379",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156318,1726317435604,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:15.604",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156319,1726317435822,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:15.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156320,1726317435868,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:15.868",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156321,1726317435949,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:15.949",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156322,1726317436100,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:16.100",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156323,1726317436147,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:16.147",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156324,1726317436195,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:16.195",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156325,1726317436297,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:16.297",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156326,1726317436390,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:16.390",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156327,1726317436438,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:16.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156328,1726317436672,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:16.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156329,1726317436720,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:16.720",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156330,1726317436769,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:16.769",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156331,1726317436816,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:16.816",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156332,1726317436863,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:16.863",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156333,1726317436915,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:16.915",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156334,1726317436964,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:16.964",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156335,1726317437012,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.012",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156336,1726317437059,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:17.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156337,1726317437105,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.105",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156338,1726317437156,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.156",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156339,1726317437215,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:17.215",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156340,1726317437264,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:17.264",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156341,1726317437316,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:17.316",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156342,1726317437366,"fUSD",497.6192007,0.00026,60,"2024-09-14T12:37:17.366",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156343,1726317437428,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:17.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156344,1726317437480,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.480",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156345,1726317437531,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.531",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156346,1726317437582,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:17.582",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156347,1726317437632,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:17.632",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156348,1726317437683,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:17.683",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156349,1726317437734,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:17.734",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156350,1726317437787,"fUSD",560.82,0.00026,60,"2024-09-14T12:37:17.787",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156351,1726317437835,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:17.835",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156352,1726317437884,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:17.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156353,1726317437934,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:17.934",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156354,1726317437983,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:17.983",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156355,1726317438033,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:18.033",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156356,1726317438082,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:18.082",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156357,1726317438130,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:18.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156358,1726317438179,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:18.179",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156359,1726317438228,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:18.228",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156360,1726317438279,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:18.279",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156361,1726317438339,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:18.339",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156362,1726317438393,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:18.393",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156363,1726317438449,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:18.449",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156364,1726317438830,"fUSD",3320.5,0.00026,60,"2024-09-14T12:37:18.830",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156365,1726317438878,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:18.878",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156366,1726317438924,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:18.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156367,1726317438972,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:18.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156368,1726317439048,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:19.048",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156369,1726317439157,"fUSD",3320.72047075,0.00026,60,"2024-09-14T12:37:19.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156370,1726317439214,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:19.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156371,1726317439265,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:19.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156372,1726317439315,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:19.315",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156373,1726317439369,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:19.369",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156374,1726317439427,"fUSD",3795.46,0.00026,60,"2024-09-14T12:37:19.427",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156375,1726317439485,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:19.485",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156376,1726317439537,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:19.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156377,1726317439587,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:19.587",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156378,1726317439641,"fUSD",3795.66236,0.00026,60,"2024-09-14T12:37:19.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156379,1726317439694,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:19.694",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156380,1726317439744,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:19.744",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156381,1726317439791,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:19.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156382,1726317439839,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:19.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156383,1726317439888,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:19.888",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156384,1726317439940,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:19.940",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156385,1726317439991,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:19.991",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156386,1726317440047,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:20.047",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156387,1726317440099,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:20.099",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156388,1726317440240,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:20.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156389,1726317440292,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:20.292",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156390,1726317440342,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:20.342",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156391,1726317440509,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:20.509",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156392,1726317440561,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:20.561",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156393,1726317440612,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:20.612",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156394,1726317440800,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:20.800",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156395,1726317440852,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:20.852",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156396,1726317440903,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:20.903",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156397,1726317441139,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.139",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156398,1726317441201,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.201",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156399,1726317441251,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.251",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156400,1726317441302,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:21.302",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156401,1726317441449,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.449",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156402,1726317441499,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:21.499",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156403,1726317441549,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156404,1726317441600,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:21.600",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156405,1726317441650,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.650",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156406,1726317441698,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:21.698",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156407,1726317441749,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156408,1726317441802,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:21.802",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156409,1726317441853,"fUSD",242.80321728,0.00026,60,"2024-09-14T12:37:21.853",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156410,1726317441903,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:21.903",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156411,1726317441951,"fUSD",1439.81,0.00026,60,"2024-09-14T12:37:21.951",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156412,1726317442001,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.001",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156413,1726317442051,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:22.051",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156414,1726317442096,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.096",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156415,1726317442145,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.145",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156416,1726317442241,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:22.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156417,1726317442291,"fUSD",1440.00730141,0.00026,60,"2024-09-14T12:37:22.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156418,1726317442341,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.341",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156419,1726317442391,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:22.391",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156420,1726317442440,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.440",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156421,1726317442491,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.491",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156422,1726317442538,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:22.538",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156423,1726317442587,"fUSD",500.76041557,0.00026,60,"2024-09-14T12:37:22.587",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156424,1726317442635,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.635",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156425,1726317442682,"fUSD",1580.22,0.00026,60,"2024-09-14T12:37:22.682",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156426,1726317442732,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156427,1726317442789,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:22.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156428,1726317442836,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.836",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156429,1726317442881,"fUSD",1580.31,0.00026,60,"2024-09-14T12:37:22.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156430,1726317442926,"fUSD",480.11845921,0.00026,60,"2024-09-14T12:37:22.926",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156431,1726317442973,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:22.973",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156432,1726317443020,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:23.020",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156433,1726317443065,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.065",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156434,1726317443112,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:23.112",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156435,1726317443161,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.161",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156436,1726317443214,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:23.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156437,1726317443264,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.264",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156438,1726317443429,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156439,1726317443485,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:23.485",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156440,1726317443537,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:23.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156441,1726317443586,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156442,1726317443713,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.713",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156443,1726317443767,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:23.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156444,1726317443819,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:23.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156445,1726317443871,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:23.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156446,1726317443966,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:23.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156447,1726317444015,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.015",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156448,1726317444065,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:24.065",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156449,1726317444124,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.124",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156450,1726317444243,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:24.243",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156451,1726317444297,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:24.297",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156452,1726317444349,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.349",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156453,1726317444413,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.413",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156454,1726317444506,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:24.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156455,1726317444561,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:24.561",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156456,1726317444611,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.611",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156457,1726317444674,"fUSD",338.85847542,0.00026,60,"2024-09-14T12:37:24.674",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156458,1726317444765,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:24.765",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156459,1726317444816,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:24.816",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156460,1726317444866,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:24.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156461,1726317445014,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:25.014",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156462,1726317445066,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:25.066",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156463,1726317445116,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:25.116",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156464,1726317445308,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:25.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156465,1726317445360,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:25.360",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156466,1726317445408,"fUSD",408.92382784,0.00026,60,"2024-09-14T12:37:25.408",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156467,1726317445577,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:25.577",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156468,1726317445627,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:25.627",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156469,1726317445681,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:25.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156470,1726317445841,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:25.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156471,1726317445887,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:25.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156472,1726317445932,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:25.932",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156473,1726317446086,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:26.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156474,1726317446135,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:26.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156475,1726317446228,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:26.228",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156476,1726317446374,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:26.374",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156477,1726317446428,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:26.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156478,1726317446581,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:26.581",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156479,1726317446632,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:26.632",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156480,1726317446681,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:26.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156481,1726317446901,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:26.901",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156482,1726317446996,"fUSD",570.46257676,0.00026,60,"2024-09-14T12:37:26.996",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156483,1726317447110,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:27.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156484,1726317447162,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:27.162",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156485,1726317447215,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:27.215",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156486,1726317447265,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:27.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156487,1726317447317,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:27.317",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156488,1726317447370,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:27.370",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156489,1726317447421,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:27.421",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156490,1726317447470,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:27.470",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156491,1726317447521,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:27.521",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156492,1726317447572,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:27.572",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156493,1726317447632,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:27.632",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156494,1726317447685,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:27.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156495,1726317447740,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:27.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156496,1726317447815,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:27.815",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156497,1726317447925,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:27.925",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156498,1726317447979,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:27.979",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156499,1726317448045,"fUSD",1028.5,0.00026,60,"2024-09-14T12:37:28.045",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156500,1726317448098,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:28.098",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156501,1726317448189,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:28.189",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156502,1726317448248,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:28.248",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156503,1726317448406,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:28.406",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156504,1726317448462,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:28.462",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156505,1726317448517,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:28.517",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156506,1726317448643,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:28.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156507,1726317448700,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:28.700",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156508,1726317448750,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:28.750",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156509,1726317448799,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:28.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156510,1726317449172,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:29.172",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156511,1726317449225,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:29.225",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156512,1726317449277,"fUSD",2061.51,0.00026,60,"2024-09-14T12:37:29.277",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156513,1726317449330,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.330",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156514,1726317449383,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.383",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156515,1726317449434,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:29.434",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156516,1726317449487,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:29.487",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156517,1726317449541,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.541",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156518,1726317449591,"fUSD",2061.73102047,0.00026,60,"2024-09-14T12:37:29.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156519,1726317449639,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.639",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156520,1726317449692,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:29.692",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156521,1726317449745,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:29.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156522,1726317449796,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.796",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156523,1726317449841,"fUSD",154.78627972,0.00026,60,"2024-09-14T12:37:29.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156524,1726317449894,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:29.894",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156525,1726317449942,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:29.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156526,1726317449992,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:29.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156527,1726317450042,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:30.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156528,1726317450096,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:30.096",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156529,1726317450250,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:30.250",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156530,1726317450307,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:30.307",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156531,1726317450445,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:30.445",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156532,1726317450565,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:30.565",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156533,1726317450707,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:30.707",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156534,1726317450852,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:30.852",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156535,1726317451011,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:31.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156536,1726317451102,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:31.102",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156537,1726317451256,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:31.256",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156538,1726317451308,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:31.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156539,1726317451439,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:31.439",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156540,1726317451674,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:31.674",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156541,1726317451728,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:31.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156542,1726317451777,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:31.777",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156543,1726317451824,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:31.824",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156544,1726317451873,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:31.873",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156545,1726317451928,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:31.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156546,1726317451977,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:31.977",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156547,1726317452029,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:32.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156548,1726317452080,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:32.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156549,1726317452146,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:32.146",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156550,1726317452196,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:32.196",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156551,1726317452255,"fUSD",152.06258956,0.00026,60,"2024-09-14T12:37:32.255",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156552,1726317452306,"fUSD",1395.95,0.00026,60,"2024-09-14T12:37:32.306",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156553,1726317452357,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:32.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156554,1726317452411,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:32.411",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156555,1726317452460,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:32.460",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156556,1726317452510,"fUSD",1396.14,0.00026,60,"2024-09-14T12:37:32.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156557,1726317452560,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:32.560",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156558,1726317452614,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:32.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156559,1726317452665,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:32.665",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156560,1726317452716,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:32.716",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156561,1726317452767,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:32.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156562,1726317452819,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:32.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156563,1726317452866,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:32.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156564,1726317452916,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:32.916",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156565,1726317452964,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:32.964",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156566,1726317453012,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:33.012",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156567,1726317453059,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:33.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156568,1726317453106,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:33.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156569,1726317453153,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:33.153",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156570,1726317453208,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:33.208",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156571,1726317453260,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:33.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156572,1726317453314,"fUSD",500.60424451,0.00026,60,"2024-09-14T12:37:33.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156573,1726317453369,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:33.369",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156574,1726317453423,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:33.423",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156575,1726317453479,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:33.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156576,1726317453532,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:33.532",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156577,1726317453588,"fUSD",155.3,0.00026,60,"2024-09-14T12:37:33.588",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156578,1726317453640,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:33.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156579,1726317453691,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:33.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156580,1726317453742,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:33.742",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156581,1726317453791,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:33.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156582,1726317453900,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:33.900",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156583,1726317453950,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:33.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156584,1726317453999,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:33.999",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156585,1726317454052,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:34.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156586,1726317454102,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:34.102",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156587,1726317454149,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:34.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156588,1726317454199,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:34.199",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156589,1726317454252,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:34.252",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156590,1726317454301,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:34.301",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156591,1726317454350,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:34.350",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156592,1726317454400,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:34.400",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156593,1726317454473,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:34.473",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156594,1726317454526,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:34.526",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156595,1726317454580,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:34.580",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156596,1726317454629,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:34.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156597,1726317454746,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:34.746",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156598,1726317454804,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:34.804",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156599,1726317454856,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:34.856",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156600,1726317454910,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:34.910",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156601,1726317455028,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:35.028",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156602,1726317455080,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:35.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156603,1726317455130,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:35.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156604,1726317455181,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:35.181",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156605,1726317455314,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:35.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156606,1726317455368,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:35.368",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156607,1726317455422,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:35.422",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156608,1726317455475,"fUSD",752.23,0.00026,60,"2024-09-14T12:37:35.475",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156609,1726317455591,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:35.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156610,1726317455643,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:35.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156611,1726317455760,"fUSD",752.25081615,0.00026,60,"2024-09-14T12:37:35.760",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156612,1726317455922,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:35.922",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156613,1726317455974,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:35.974",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156614,1726317456024,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:36.024",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156615,1726317456200,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:36.200",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156616,1726317456252,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:36.252",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156617,1726317456306,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:36.306",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156618,1726317456357,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:36.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156619,1726317456407,"fUSD",2000.0,0.00026,60,"2024-09-14T12:37:36.407",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156620,1726317456463,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:36.463",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156621,1726317456514,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:36.514",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156622,1726317456567,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:36.567",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156623,1726317456685,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:36.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156624,1726317456736,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:36.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156625,1726317456788,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:36.788",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156626,1726317456970,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:36.970",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156627,1726317457023,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:37.023",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156628,1726317457075,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:37.075",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156629,1726317457355,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:37.355",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156630,1726317457421,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:37.421",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156631,1726317457479,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:37.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156632,1726317457536,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:37.536",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156633,1726317457687,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:37.687",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156634,1726317457740,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:37.740",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156635,1726317457792,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:37.792",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156636,1726317457842,"fUSD",704.12,0.00026,60,"2024-09-14T12:37:37.842",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156637,1726317457900,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:37.900",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156638,1726317457950,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:37.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156639,1726317458000,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:38.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156640,1726317458052,"fUSD",704.15734168,0.00026,60,"2024-09-14T12:37:38.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156641,1726317458107,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:38.107",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156642,1726317458162,"fUSD",1510.39,0.00026,60,"2024-09-14T12:37:38.162",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156643,1726317458213,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:38.213",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156644,1726317458263,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:38.263",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156645,1726317458314,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:38.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156646,1726317458365,"fUSD",1510.50943937,0.00026,60,"2024-09-14T12:37:38.365",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156647,1726317458417,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:38.417",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156648,1726317458474,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:38.474",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156649,1726317458525,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:38.525",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156650,1726317458606,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:38.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156651,1726317458804,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:38.804",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156652,1726317458857,"fUSD",1154.82,0.00026,60,"2024-09-14T12:37:38.857",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156653,1726317458907,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:38.907",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156654,1726317459056,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:39.056",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156655,1726317459108,"fUSD",1154.96,0.00026,60,"2024-09-14T12:37:39.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156656,1726317459158,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:39.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156657,1726317459516,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:39.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156658,1726317459566,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:39.566",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156659,1726317459614,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:39.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156660,1726317459663,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:39.663",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156661,1726317459716,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:39.716",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156662,1726317459857,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:39.857",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156663,1726317459941,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:39.941",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156664,1726317460100,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:40.100",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156665,1726317460209,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:40.209",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156666,1726317460384,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:40.384",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156667,1726317460436,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:40.436",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156668,1726317460490,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:40.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156669,1726317460727,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:40.727",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156670,1726317460779,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:40.779",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156671,1726317460830,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:40.830",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156672,1726317460993,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:40.993",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156673,1726317461044,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:41.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156674,1726317461196,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.196",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156675,1726317461256,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:41.256",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156676,1726317461312,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:41.312",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156677,1726317461404,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.404",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156678,1726317461454,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.454",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156679,1726317461535,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:41.535",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156680,1726317461584,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:41.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156681,1726317461705,"fUSD",508.90867589,0.00026,60,"2024-09-14T12:37:41.705",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156682,1726317461754,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.754",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156683,1726317461812,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.812",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156684,1726317461862,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:41.862",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156685,1726317461911,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:41.911",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156686,1726317461975,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:41.975",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156687,1726317462029,"fUSD",521.84354333,0.00026,60,"2024-09-14T12:37:42.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156688,1726317462103,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:42.103",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156689,1726317462154,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:42.154",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156690,1726317462245,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:42.245",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156691,1726317462373,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:42.373",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156692,1726317462617,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:42.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156693,1726317462668,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:42.668",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156694,1726317462734,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:42.734",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156695,1726317462787,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:42.787",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156696,1726317462838,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:42.838",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156697,1726317462922,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:42.922",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156698,1726317463037,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:43.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156699,1726317463106,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:43.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156700,1726317463178,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:43.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156701,1726317463307,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:43.307",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156702,1726317463414,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:43.414",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156703,1726317463487,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:43.487",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156704,1726317463617,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:43.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156705,1726317463692,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:43.692",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156706,1726317463745,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:43.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156707,1726317463838,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:43.838",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156708,1726317463984,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:43.984",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156709,1726317464038,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:44.038",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156710,1726317464092,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:44.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156711,1726317464148,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.148",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156712,1726317464242,"fUSD",739.55,0.00026,60,"2024-09-14T12:37:44.242",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156713,1726317464300,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:44.300",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156714,1726317464356,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:44.356",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156715,1726317464414,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.414",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156716,1726317464467,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.467",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156717,1726317464550,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:44.550",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156718,1726317464626,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:44.626",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156719,1726317464677,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.677",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156720,1726317464747,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.747",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156721,1726317464813,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:44.813",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156722,1726317464917,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:44.917",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156723,1726317464971,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:44.971",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156724,1726317465031,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:45.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156725,1726317465092,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:45.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156726,1726317465176,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:45.176",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156727,1726317465230,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:45.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156728,1726317465353,"fUSD",290.64207247,0.00026,60,"2024-09-14T12:37:45.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156729,1726317465449,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:45.449",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156730,1726317465509,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:45.509",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156731,1726317465566,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:45.566",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156732,1726317465623,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:45.623",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156733,1726317465779,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:45.779",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156734,1726317465833,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:45.833",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156735,1726317465890,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:45.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156736,1726317465947,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:45.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156737,1726317466004,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:46.004",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156738,1726317466057,"fUSD",422.28343961,0.00026,60,"2024-09-14T12:37:46.057",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156739,1726317466113,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:46.113",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156740,1726317466167,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:46.167",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156741,1726317466221,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:46.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156742,1726317466272,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:46.272",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156743,1726317466340,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:46.340",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156744,1726317466515,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:46.515",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156745,1726317466570,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:46.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156746,1726317466624,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:46.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156747,1726317466755,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:46.755",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156748,1726317466811,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:46.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156749,1726317466866,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:46.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156750,1726317466916,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:46.916",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156751,1726317466973,"fUSD",739.59,0.00026,60,"2024-09-14T12:37:46.973",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156752,1726317467041,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:47.041",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156753,1726317467095,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:47.095",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156754,1726317467158,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:47.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156755,1726317467210,"fUSD",739.73891956,0.00026,60,"2024-09-14T12:37:47.210",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156756,1726317467260,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:47.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156757,1726317467338,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:47.338",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156758,1726317467465,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:47.465",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156759,1726317467589,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:47.589",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156760,1726317467848,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:47.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156761,1726317467907,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:47.907",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156762,1726317468021,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:48.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156763,1726317468124,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:48.124",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156764,1726317468178,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:48.178",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156765,1726317468240,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:48.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156766,1726317468295,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:48.295",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156767,1726317468394,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:48.394",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156768,1726317468538,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:48.538",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156769,1726317468829,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:48.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156770,1726317468882,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:48.882",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156771,1726317468947,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:48.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156772,1726317469002,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:49.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156773,1726317469119,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:49.119",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156774,1726317469173,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:49.173",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156775,1726317469232,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:49.232",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156776,1726317469291,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:49.291",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156777,1726317469352,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:49.352",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156778,1726317469414,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:49.414",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156779,1726317469473,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:49.473",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156780,1726317469830,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:49.830",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156781,1726317469904,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:49.904",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156782,1726317469954,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:49.954",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156783,1726317470066,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:50.066",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156784,1726317470117,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156785,1726317470167,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.167",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156786,1726317470221,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:50.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156787,1726317470271,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:50.271",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156788,1726317470336,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:50.336",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156789,1726317470483,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.483",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156790,1726317470536,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:50.536",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156791,1726317470586,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156792,1726317470636,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:50.636",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156793,1726317470686,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:50.686",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156794,1726317470741,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.741",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156795,1726317470791,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156796,1726317470842,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:50.842",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156797,1726317470890,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:50.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156798,1726317470943,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:50.943",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156799,1726317470998,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:50.998",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156800,1726317471044,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156801,1726317471096,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:51.096",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156802,1726317471146,"fUSD",613.99,0.00026,60,"2024-09-14T12:37:51.146",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156803,1726317471195,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:51.195",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156804,1726317471244,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156805,1726317471298,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:51.298",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156806,1726317471348,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.348",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156807,1726317471401,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:51.401",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156808,1726317471451,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:51.451",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156809,1726317471502,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.502",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156810,1726317471551,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156811,1726317471603,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:51.603",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156812,1726317471658,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:51.658",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156813,1726317471706,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156814,1726317471754,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.754",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156815,1726317471808,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:51.808",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156816,1726317471862,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:51.862",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156817,1726317471907,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.907",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156818,1726317471952,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:51.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156819,1726317472002,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:52.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156820,1726317472054,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:52.054",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156821,1726317472099,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.099",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156822,1726317472143,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:52.143",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156823,1726317472189,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.189",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156824,1726317472240,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156825,1726317472286,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:52.286",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156826,1726317472343,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.343",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156827,1726317472428,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:52.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156828,1726317472481,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.481",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156829,1726317472533,"fUSD",1363.02,0.00026,60,"2024-09-14T12:37:52.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156830,1726317472684,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.684",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156831,1726317472736,"fUSD",1269.35,0.00026,60,"2024-09-14T12:37:52.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156832,1726317472790,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:52.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156833,1726317473086,"fUSD",1363.09,0.00026,60,"2024-09-14T12:37:53.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156834,1726317473140,"fUSD",300.29959029,0.00026,60,"2024-09-14T12:37:53.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156835,1726317473190,"fUSD",1269.48635429,0.00026,60,"2024-09-14T12:37:53.190",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156836,1726317473237,"fUSD",164.90968558,0.00026,60,"2024-09-14T12:37:53.237",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156837,1726317473308,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:53.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156838,1726317473569,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:53.569",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156839,1726317473844,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:53.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156840,1726317474110,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:54.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156841,1726317474404,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:54.404",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156842,1726317474655,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:54.655",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156843,1726317474916,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:54.916",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156844,1726317474972,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:54.972",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156845,1726317475037,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:55.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156846,1726317475198,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:55.198",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156847,1726317475252,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:55.252",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156848,1726317475328,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:55.328",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156849,1726317475496,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:55.496",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156850,1726317475613,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:55.613",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156851,1726317475689,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:55.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156852,1726317475756,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:55.756",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156853,1726317475887,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:55.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156854,1726317476026,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:56.026",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156855,1726317476136,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:56.136",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156856,1726317476194,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:56.194",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156857,1726317476355,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:56.355",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156858,1726317476495,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:56.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156859,1726317476561,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:56.561",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156860,1726317476617,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:56.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156861,1726317476730,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:56.730",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156862,1726317476819,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:56.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156863,1726317476875,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:56.875",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156864,1726317476928,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:56.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156865,1726317477075,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:57.075",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156866,1726317477145,"fUSD",210.91,0.00026,60,"2024-09-14T12:37:57.145",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156867,1726317477200,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:57.200",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156868,1726317477253,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:57.253",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156869,1726317477359,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:57.359",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156870,1726317477470,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:57.470",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156871,1726317477540,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:57.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156872,1726317477642,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:57.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156873,1726317477844,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:57.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156874,1726317477896,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:57.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156875,1726317477949,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:57.949",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156876,1726317478059,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:58.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156877,1726317478116,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.116",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156878,1726317478167,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.167",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156879,1726317478216,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:58.216",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156880,1726317478276,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.276",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156881,1726317478328,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:58.328",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156882,1726317478382,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.382",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156883,1726317478438,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156884,1726317478506,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:58.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156885,1726317478564,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.564",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156886,1726317478619,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.619",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156887,1726317478681,"fUSD",521.78236004,0.00026,60,"2024-09-14T12:37:58.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156888,1726317478735,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:58.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156889,1726317478791,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:58.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156890,1726317478839,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:58.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156891,1726317478985,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:58.985",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156892,1726317479040,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:59.040",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156893,1726317479095,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:59.095",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156894,1726317479258,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:59.258",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156895,1726317479310,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:59.310",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156896,1726317479374,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:59.374",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156897,1726317479429,"fUSD",441.9451774,0.00026,60,"2024-09-14T12:37:59.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156898,1726317479523,"fUSD",500.0,0.00026,60,"2024-09-14T12:37:59.523",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156899,1726317479575,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:59.575",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156900,1726317479669,"fUSD",766.89,0.00026,60,"2024-09-14T12:37:59.669",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156901,1726317479784,"fUSD",1855.74,0.00026,60,"2024-09-14T12:37:59.784",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156902,1726317480309,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:00.309",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156903,1726317480369,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:00.369",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156904,1726317480428,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:00.428",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156905,1726317480486,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:00.486",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156906,1726317480604,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:00.604",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156907,1726317480689,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:00.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156908,1726317480748,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:00.748",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156909,1726317480810,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:00.810",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156910,1726317480867,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:00.867",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156911,1726317480926,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:00.926",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156912,1726317480990,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:00.990",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156913,1726317481080,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:01.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156914,1726317481134,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:01.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156915,1726317481204,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:01.204",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156916,1726317481263,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:01.263",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156917,1726317481323,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:01.323",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156918,1726317481396,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:01.396",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156919,1726317481454,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:01.454",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156920,1726317481644,"fUSD",766.89,0.00026,60,"2024-09-14T12:38:01.644",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156921,1726317481709,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:01.709",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156922,1726317481872,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:01.872",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156923,1726317481929,"fUSD",766.97,0.00026,60,"2024-09-14T12:38:01.929",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156924,1726317481988,"fUSD",485.24189921,0.00026,60,"2024-09-14T12:38:01.988",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156925,1726317482142,"fUSD",1855.74,0.00026,60,"2024-09-14T12:38:02.142",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156926,1726317482397,"fUSD",2000.0,0.00026,60,"2024-09-14T12:38:02.397",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156927,1726317482458,"fUSD",1855.9778168,0.00026,60,"2024-09-14T12:38:02.458",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156928,1726317482599,"fUSD",564.56,0.00012469,2,"2024-09-14T12:38:02.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156929,1726317483084,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156930,1726317483390,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.390",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156931,1726317483635,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.635",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156932,1726317483688,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.688",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156933,1726317483922,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.922",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156934,1726317483979,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:03.979",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156935,1726317484169,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:04.169",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156936,1726317484358,"fUSD",492.68427286,0.00026,60,"2024-09-14T12:38:04.358",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156937,1726317484490,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:04.490",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156938,1726317484759,"fUSD",604.48720061,0.00026,60,"2024-09-14T12:38:04.759",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156939,1726317484910,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:04.910",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156940,1726317484966,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:04.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156941,1726317485170,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.170",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156942,1726317485231,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.231",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156943,1726317485508,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156944,1726317485592,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.592",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156945,1726317485748,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.748",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156946,1726317485805,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:05.805",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156947,1726317485966,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:05.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156948,1726317486037,"fUSD",598.2067326,0.00026,60,"2024-09-14T12:38:06.037",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156949,1726317486162,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.162",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156950,1726317486267,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:06.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156951,1726317486322,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.322",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156952,1726317486372,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.372",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156953,1726317486574,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.574",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156954,1726317486625,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:06.625",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156955,1726317486676,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.676",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156956,1726317486841,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156957,1726317486896,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:06.896",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156958,1726317486950,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:06.950",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156959,1726317487000,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:07.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156960,1726317487140,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:07.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156961,1726317487210,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:07.210",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156962,1726317487396,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:07.396",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156963,1726317487641,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:07.641",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156964,1726317487696,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:07.696",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156965,1726317487751,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:07.751",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156966,1726317487899,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:07.899",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156967,1726317487952,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:07.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156968,1726317488011,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:08.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156969,1726317488066,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:08.066",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156970,1726317488196,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.196",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156971,1726317488254,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.254",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156972,1726317488314,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:08.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156973,1726317488453,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:08.453",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156974,1726317488540,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156975,1726317488599,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:08.599",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156976,1726317488658,"fUSD",257.05265152,0.00026,60,"2024-09-14T12:38:08.658",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156977,1726317488708,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:08.708",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156978,1726317488764,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.764",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156979,1726317488814,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:08.814",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156980,1726317488878,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.878",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156981,1726317488926,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:08.926",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156982,1726317488981,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:08.981",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156983,1726317489031,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:09.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156984,1726317489081,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.081",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156985,1726317489130,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:09.130",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156986,1726317489190,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:09.190",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156987,1726317489240,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.240",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156988,1726317489335,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:09.335",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156989,1726317489390,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.390",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156990,1726317489442,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.442",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156991,1726317489506,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:09.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156992,1726317489598,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.598",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156993,1726317489648,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:09.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156994,1726317489697,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156995,1726317489753,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:09.753",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156996,1726317489839,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:09.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156997,1726317489890,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:09.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156998,1726317489937,"fUSD",371.37,0.00026,60,"2024-09-14T12:38:09.937",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338156999,1726317490008,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:10.008",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157000,1726317490104,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:10.104",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157001,1726317490153,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:10.153",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157002,1726317490262,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:10.262",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157003,1726317490627,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:10.627",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157004,1726317490679,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:10.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157005,1726317490767,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:10.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157006,1726317490823,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:10.823",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157007,1726317490871,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:10.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157008,1726317490918,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:10.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157009,1726317490970,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:10.970",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157010,1726317491023,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.023",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157011,1726317491070,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:11.070",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157012,1726317491125,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.125",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157013,1726317491174,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:11.174",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157014,1726317491233,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:11.233",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157015,1726317491284,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.284",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157016,1726317491338,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.338",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157017,1726317491389,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:11.389",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157018,1726317491474,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.474",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157019,1726317491538,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:11.538",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157020,1726317491588,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.588",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157021,1726317491639,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.639",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157022,1726317491689,"fUSD",510.67,0.00026,60,"2024-09-14T12:38:11.689",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157023,1726317491739,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:11.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157024,1726317491790,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:11.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157025,1726317491838,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.838",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157026,1726317491884,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157027,1726317491930,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:11.930",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157028,1726317492193,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:12.193",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157029,1726317492327,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:12.327",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157030,1726317492386,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.386",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157031,1726317492435,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.435",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157032,1726317492491,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.491",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157033,1726317492541,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:12.541",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157034,1726317492591,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:12.591",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157035,1726317492648,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.648",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157036,1726317492700,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.700",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157037,1726317492752,"fUSD",272.95,0.00026,60,"2024-09-14T12:38:12.752",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157038,1726317492802,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.802",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157039,1726317492853,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:12.853",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157040,1726317492904,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.904",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157041,1726317492952,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:12.952",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157042,1726317493000,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.000",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157043,1726317493052,"fUSD",273.08823125,0.00026,60,"2024-09-14T12:38:13.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157044,1726317493105,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.105",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157045,1726317493153,"fUSD",1316.08,0.00026,60,"2024-09-14T12:38:13.153",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157046,1726317493256,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.256",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157047,1726317493333,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.333",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157048,1726317493384,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.384",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157049,1726317493453,"fUSD",1316.13790743,0.00026,60,"2024-09-14T12:38:13.453",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157050,1726317493504,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157051,1726317493556,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.556",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157052,1726317493608,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.608",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157053,1726317493658,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.658",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157054,1726317493706,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157055,1726317493753,"fUSD",529.43771717,0.00026,60,"2024-09-14T12:38:13.753",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157056,1726317493801,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.801",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157057,1726317493847,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.847",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157058,1726317493897,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.897",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157059,1726317493947,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157060,1726317493995,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:13.995",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157061,1726317494042,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:14.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157062,1726317494088,"fUSD",229.25944469,0.00026,60,"2024-09-14T12:38:14.088",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157063,1726317494134,"fUSD",353.78899055,0.00026,60,"2024-09-14T12:38:14.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157064,1726317494181,"fUSD",551.94,0.00026,60,"2024-09-14T12:38:14.181",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157065,1726317494968,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:14.968",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157066,1726317495243,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:15.243",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157067,1726317495502,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:15.502",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157068,1726317495652,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:15.652",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157069,1726317495750,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:15.750",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157070,1726317495946,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:15.946",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157071,1726317496003,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.003",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157072,1726317496052,"fUSD",547.49708416,0.00026,60,"2024-09-14T12:38:16.052",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157073,1726317496101,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:16.101",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157074,1726317496220,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:16.220",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157075,1726317496269,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.269",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157076,1726317496474,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:16.474",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157077,1726317496529,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.529",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157078,1726317496676,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.676",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157079,1726317496739,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:16.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157080,1726317496790,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157081,1726317496838,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:16.838",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157082,1726317496931,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:16.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157083,1726317497007,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:17.007",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157084,1726317497054,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.054",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157085,1726317497101,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:17.101",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157086,1726317497209,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.209",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157087,1726317497268,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:17.268",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157088,1726317497319,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.319",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157089,1726317497367,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:17.367",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157090,1726317497463,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.463",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157091,1726317497533,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:17.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157092,1726317497605,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:17.605",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157093,1726317497679,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157094,1726317497837,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:17.837",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157095,1726317497889,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.889",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157096,1726317497939,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:17.939",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157097,1726317497989,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:17.989",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157098,1726317498041,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:18.041",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157099,1726317498091,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:18.091",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157100,1726317498140,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:18.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157101,1726317498192,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:18.192",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157102,1726317498429,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:18.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157103,1726317498484,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:18.484",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157104,1726317498570,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:18.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157105,1726317498622,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:18.622",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157106,1726317498681,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:18.681",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157107,1726317498737,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:18.737",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157108,1726317498790,"fUSD",282.03,0.00026,60,"2024-09-14T12:38:18.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157109,1726317498840,"fUSD",504.32488391,0.00026,60,"2024-09-14T12:38:18.840",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157110,1726317498900,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:18.900",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157111,1726317498953,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:18.953",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157112,1726317499019,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:19.019",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157113,1726317499072,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:19.072",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157114,1726317499123,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:19.123",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157115,1726317499174,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:19.174",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157116,1726317499224,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:19.224",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157117,1726317499280,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:19.280",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157118,1726317499338,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:19.338",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157119,1726317499395,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:19.395",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157120,1726317499450,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:19.450",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157121,1726317499506,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:19.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157122,1726317499557,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:19.557",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157123,1726317499606,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:19.606",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157124,1726317499653,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:19.653",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157125,1726317499702,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:19.702",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157126,1726317499732,"fUSD",150.24,0.00012541,2,"2024-09-14T12:38:19.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157127,1726317499781,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:19.781",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157128,1726317499832,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:19.832",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157129,1726317499881,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:19.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157130,1726317499928,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:19.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157131,1726317499974,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:19.974",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157132,1726317500020,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:20.020",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157133,1726317500064,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:20.064",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157134,1726317500111,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:20.111",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157135,1726317500159,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:20.159",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157136,1726317500208,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:20.208",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157137,1726317500255,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:20.255",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157138,1726317500309,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:20.309",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157139,1726317500359,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:20.359",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157140,1726317500409,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:20.409",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157141,1726317500461,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:20.461",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157142,1726317500514,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:20.514",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157143,1726317500570,"fUSD",310.53625408,0.00026,60,"2024-09-14T12:38:20.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157144,1726317500933,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:20.933",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157145,1726317500985,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:20.985",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157146,1726317501044,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:21.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157147,1726317501094,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:21.094",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157148,1726317501146,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:21.146",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157149,1726317501206,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:21.206",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157150,1726317501259,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:21.259",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157151,1726317501311,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:21.311",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157152,1726317501366,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:21.366",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157153,1726317501419,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:21.419",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157154,1726317501472,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:21.472",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157155,1726317501538,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:21.538",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157156,1726317501594,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:21.594",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157157,1726317501646,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:21.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157158,1726317501697,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:21.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157159,1726317501749,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:21.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157160,1726317501852,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:21.852",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157161,1726317501948,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:21.948",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157162,1726317502001,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:22.001",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157163,1726317502050,"fUSD",1319.31,0.00026,60,"2024-09-14T12:38:22.050",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157164,1726317502111,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:22.111",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157165,1726317502211,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:22.211",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157166,1726317502263,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:22.263",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157167,1726317502313,"fUSD",1319.36227193,0.00026,60,"2024-09-14T12:38:22.313",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157168,1726317502381,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:22.381",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157169,1726317502508,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:22.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157170,1726317502560,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:22.560",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157171,1726317502668,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:22.668",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157172,1726317502842,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:22.842",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157173,1726317502892,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:22.892",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157174,1726317502942,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:22.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157175,1726317503133,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:23.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157176,1726317503393,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:23.393",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157177,1726317503466,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:23.466",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157178,1726317503552,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:23.552",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157179,1726317503629,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:23.629",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157180,1726317503711,"fUSD",2310.58,0.00026,60,"2024-09-14T12:38:23.711",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157181,1726317503763,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:23.763",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157182,1726317503825,"fUSD",249.41545027,0.00026,60,"2024-09-14T12:38:23.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157183,1726317503891,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:23.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157184,1726317503945,"fUSD",2310.7981257,0.00026,60,"2024-09-14T12:38:23.945",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157185,1726317503998,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:23.998",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157186,1726317504059,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:24.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157187,1726317504113,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:24.113",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157188,1726317504274,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:24.274",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157189,1726317504329,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:24.329",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157190,1726317504384,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:24.384",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157191,1726317504545,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:24.545",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157192,1726317504685,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:24.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157193,1726317504858,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:24.858",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157194,1726317504910,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:24.910",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157195,1726317504961,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:24.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157196,1726317505084,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:25.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157197,1726317505185,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:25.185",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157198,1726317505238,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:25.238",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157199,1726317505289,"fUSD",1055.72,0.00026,60,"2024-09-14T12:38:25.289",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157200,1726317505433,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:25.433",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157201,1726317505491,"fUSD",760.08,0.00026,60,"2024-09-14T12:38:25.491",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157202,1726317505543,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:25.543",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157203,1726317505594,"fUSD",1055.86643221,0.00026,60,"2024-09-14T12:38:25.594",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157204,1726317505645,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:25.645",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157205,1726317505697,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:25.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157206,1726317505748,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:25.748",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157207,1726317505799,"fUSD",760.09291349,0.00026,60,"2024-09-14T12:38:25.799",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157208,1726317505851,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:25.851",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157209,1726317505960,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:25.960",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157210,1726317506012,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.012",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157211,1726317506064,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.064",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157212,1726317506114,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.114",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157213,1726317506164,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:26.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157214,1726317506214,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.214",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157215,1726317506265,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:26.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157216,1726317506320,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157217,1726317506374,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.374",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157218,1726317506433,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:26.433",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157219,1726317506491,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:26.491",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157220,1726317506549,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157221,1726317506602,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.602",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157222,1726317506660,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.660",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157223,1726317506716,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:26.716",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157224,1726317506767,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:26.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157225,1726317506818,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.818",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157226,1726317506876,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.876",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157227,1726317506924,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:26.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157228,1726317506978,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:26.978",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157229,1726317507029,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157230,1726317507077,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.077",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157231,1726317507132,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:27.132",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157232,1726317507199,"fUSD",322.4456458,0.00026,60,"2024-09-14T12:38:27.199",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157233,1726317507247,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:27.247",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157234,1726317507293,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.293",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157235,1726317507349,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.349",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157236,1726317507404,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:27.404",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157237,1726317507460,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:27.460",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157238,1726317507537,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.537",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157239,1726317507589,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.589",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157240,1726317507646,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157241,1726317507736,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:27.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157242,1726317507789,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.789",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157243,1726317507840,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.840",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157244,1726317507890,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:27.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157245,1726317507939,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:27.939",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157246,1726317507998,"fUSD",1000.0,0.00026,60,"2024-09-14T12:38:27.998",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157247,1726317508050,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.050",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157248,1726317508101,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:28.101",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157249,1726317508152,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.152",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157250,1726317508203,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:28.203",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157251,1726317508259,"fUSD",1000.0,0.00026,60,"2024-09-14T12:38:28.259",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157252,1726317508313,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.313",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157253,1726317508370,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.370",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157254,1726317508603,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:28.603",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157255,1726317508655,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.655",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157256,1726317508706,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:28.706",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157257,1726317508768,"fUSD",522.64259225,0.00026,60,"2024-09-14T12:38:28.768",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157258,1726317508825,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157259,1726317508880,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:28.880",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157260,1726317508941,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:28.941",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157261,1726317508995,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:28.995",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157262,1726317509046,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:29.046",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157263,1726317509097,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:29.097",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157264,1726317509153,"fUSD",1000.0,0.00026,60,"2024-09-14T12:38:29.153",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157265,1726317509211,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:29.211",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157266,1726317509267,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:29.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157267,1726317509333,"fUSD",455.1111409,0.00026,60,"2024-09-14T12:38:29.333",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157268,1726317509392,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:29.392",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157269,1726317509448,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:29.448",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157270,1726317509504,"fUSD",1000.0,0.00026,60,"2024-09-14T12:38:29.504",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157271,1726317509563,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:29.563",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157272,1726317509619,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:29.619",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157273,1726317509676,"fUSD",496.69968124,0.00026,60,"2024-09-14T12:38:29.676",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157274,1726317509732,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:29.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157275,1726317509782,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:29.782",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157276,1726317509838,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:29.838",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157277,1726317509894,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:29.894",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157278,1726317509959,"fUSD",165.14,0.00026,60,"2024-09-14T12:38:29.959",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157279,1726317510029,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:30.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157280,1726317510093,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:30.093",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157281,1726317510174,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:30.174",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157282,1726317510284,"fUSD",764.01,0.00026,60,"2024-09-14T12:38:30.284",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157283,1726317510410,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:30.410",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157284,1726317510460,"fUSD",3000.0,0.00026,60,"2024-09-14T12:38:30.460",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157285,1726317510642,"fUSD",764.1,0.00026,60,"2024-09-14T12:38:30.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157286,1726317510763,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:30.763",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157287,1726317511265,"fUSD",542.31944115,0.00026,60,"2024-09-14T12:38:31.265",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157288,1726317511326,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:31.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157289,1726317511394,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:31.394",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157290,1726317511444,"fUSD",525.7105712,0.00026,60,"2024-09-14T12:38:31.444",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157291,1726317511620,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:31.620",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157292,1726317511894,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:31.894",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157293,1726317512140,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:32.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157294,1726317512416,"fUSD",1091.0,0.00026,60,"2024-09-14T12:38:32.416",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157295,1726317512710,"fUSD",1091.08327204,0.00026,60,"2024-09-14T12:38:32.710",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157296,1726317512760,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:32.760",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157297,1726317512942,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:32.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157298,1726317512993,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:32.993",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157299,1726317513223,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.223",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157300,1726317513345,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.345",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157301,1726317513506,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.506",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157302,1726317513575,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.575",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157303,1726317513767,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.767",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157304,1726317513819,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:33.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157305,1726317513870,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:33.870",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157306,1726317514031,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157307,1726317514093,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.093",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157308,1726317514152,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:34.152",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157309,1726317514209,"fUSD",166.74696184,0.00026,60,"2024-09-14T12:38:34.209",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157310,1726317514347,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.347",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157311,1726317514401,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:34.401",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157312,1726317514635,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.635",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157313,1726317514686,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:34.686",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157314,1726317514772,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.772",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157315,1726317514891,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:34.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157316,1726317514944,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:34.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157317,1726317515234,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157318,1726317515290,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.290",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157319,1726317515344,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:35.344",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157320,1726317515399,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.399",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157321,1726317515454,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.454",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157322,1726317515516,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:35.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157323,1726317515575,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.575",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157324,1726317515673,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.673",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157325,1726317515794,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:35.794",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157326,1726317515850,"fUSD",502.49139382,0.00026,60,"2024-09-14T12:38:35.850",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157327,1726317515930,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.930",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157328,1726317515982,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:35.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157329,1726317516068,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:36.068",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157330,1726317516190,"fUSD",405.70515131,0.00026,60,"2024-09-14T12:38:36.190",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157331,1726317516241,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:36.241",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157332,1726317516350,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:36.350",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157333,1726317516495,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:36.495",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157334,1726317516624,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:36.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157335,1726317516783,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:36.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157336,1726317516891,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:36.891",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157337,1726317517059,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:37.059",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157338,1726317517163,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:37.163",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157339,1726317517324,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:37.324",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157340,1726317517433,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:37.433",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157341,1726317517611,"fUSD",622.88586847,0.00026,60,"2024-09-14T12:38:37.611",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157342,1726317517718,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:37.718",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157343,1726317517984,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:37.984",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157344,1726317518238,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:38.238",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157345,1726317518612,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:38.612",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157346,1726317518894,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:38.894",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157347,1726317519145,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:39.145",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157348,1726317519416,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:39.416",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157349,1726317519672,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:39.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157350,1726317519942,"fUSD",749.47,0.00026,60,"2024-09-14T12:38:39.942",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157351,1726317520042,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:40.042",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157352,1726317520198,"fUSD",749.60810916,0.00026,60,"2024-09-14T12:38:40.198",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157353,1726317520336,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:40.336",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157354,1726317520586,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:40.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157355,1726317520872,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:40.872",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157356,1726317521124,"fUSD",207.83018729,0.00026,60,"2024-09-14T12:38:41.124",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157357,1726317522380,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:42.380",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157358,1726317522643,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:42.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157359,1726317522916,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:42.916",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157360,1726317523177,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:43.177",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157361,1726317523426,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:43.426",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157362,1726317523683,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:43.683",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157363,1726317523938,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:43.938",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157364,1726317524206,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:44.206",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157365,1726317524511,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:44.511",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157366,1726317524791,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:44.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157367,1726317525149,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:45.149",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157368,1726317525448,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:45.448",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157369,1726317525755,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:45.755",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157370,1726317526081,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:46.081",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157371,1726317526355,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:46.355",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157372,1726317526646,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:46.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157373,1726317526949,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:46.949",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157374,1726317527002,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:47.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157375,1726317527213,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:47.213",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157376,1726317527263,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:47.263",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157377,1726317527510,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:47.510",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157378,1726317527562,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:47.562",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157379,1726317527612,"fUSD",579.95185618,0.00026,60,"2024-09-14T12:38:47.612",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157380,1726317527697,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:47.697",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157381,1726317527760,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:47.760",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157382,1726317527966,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:47.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157383,1726317528141,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:48.141",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157384,1726317528244,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:48.244",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157385,1726317528415,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:48.415",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157386,1726317528691,"fUSD",1090.7,0.00026,60,"2024-09-14T12:38:48.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157387,1726317528953,"fUSD",1090.85,0.00026,60,"2024-09-14T12:38:48.953",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157388,1726317529642,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:49.642",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157389,1726317529908,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:49.908",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157390,1726317530243,"fUSD",544.99035416,0.00026,60,"2024-09-14T12:38:50.243",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157391,1726317532427,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:52.427",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157392,1726317532672,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:52.672",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157393,1726317532730,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:52.730",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157394,1726317532932,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:52.932",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157395,1726317532982,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:52.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157396,1726317533030,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:53.030",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157397,1726317533202,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:53.202",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157398,1726317533260,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:53.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157399,1726317533523,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:53.523",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157400,1726317533618,"fUSD",164.00674507,0.00026,60,"2024-09-14T12:38:53.618",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157401,1726317533783,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:53.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157402,1726317533974,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:53.974",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157403,1726317534071,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:54.071",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157404,1726317534226,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:54.226",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157405,1726317534308,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:54.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157406,1726317534477,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:54.477",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157407,1726317534564,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:54.564",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157408,1726317534816,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:54.816",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157409,1726317534868,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:54.868",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157410,1726317535080,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:55.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157411,1726317535137,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:55.137",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157412,1726317535353,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:55.353",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157413,1726317535489,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:55.489",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157414,1726317535615,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:55.615",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157415,1726317535724,"fUSD",520.3163776,0.00026,60,"2024-09-14T12:38:55.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157416,1726317535889,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:55.889",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157417,1726317536147,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:56.147",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157418,1726317536196,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:56.196",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157419,1726317536416,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:56.416",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157420,1726317536467,"fUSD",261.48,0.00026,60,"2024-09-14T12:38:56.467",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157421,1726317536671,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:56.671",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157422,1726317536957,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:56.957",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157423,1726317537208,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:57.208",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157424,1726317537473,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:57.473",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157425,1726317537729,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:57.729",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157426,1726317537925,"fUSD",505.83755608,0.00026,60,"2024-09-14T12:38:57.925",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157427,1726317538036,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:58.036",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157428,1726317538266,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:58.266",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157429,1726317538458,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:58.458",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157430,1726317538540,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:58.540",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157431,1726317538714,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:58.714",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157432,1726317538814,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:58.814",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157433,1726317538865,"fUSD",645.26,0.00026,60,"2024-09-14T12:38:58.865",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157434,1726317538971,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:58.971",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157435,1726317539086,"fUSD",645.26,0.00026,60,"2024-09-14T12:38:59.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157436,1726317539134,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:59.134",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157437,1726317539429,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:59.429",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157438,1726317539477,"fUSD",645.26,0.00026,60,"2024-09-14T12:38:59.477",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157439,1726317539535,"fUSD",507.11,0.00026,60,"2024-09-14T12:38:59.535",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157440,1726317539624,"fUSD",645.26,0.00026,60,"2024-09-14T12:38:59.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157441,1726317539773,"fUSD",3201.27,0.00026,60,"2024-09-14T12:38:59.773",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157442,1726317539898,"fUSD",500.0,0.00026,60,"2024-09-14T12:38:59.898",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157443,1726317539946,"fUSD",645.26,0.00026,60,"2024-09-14T12:38:59.946",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157444,1726317540073,"fUSD",3201.33,0.00026,60,"2024-09-14T12:39:00.073",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157445,1726317540166,"fUSD",425.13549593,0.00026,60,"2024-09-14T12:39:00.166",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157446,1726317540221,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:00.221",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157447,1726317540869,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:00.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157448,1726317540914,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:00.914",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157449,1726317541140,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:01.140",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157450,1726317541190,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:01.190",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157451,1726317541408,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:01.408",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157452,1726317541508,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:01.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157453,1726317541557,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:01.557",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157454,1726317541679,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:01.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157455,1726317541833,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:01.833",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157456,1726317541881,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:01.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157457,1726317541947,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:01.947",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157458,1726317542322,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:02.322",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157459,1726317542372,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:02.372",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157460,1726317542420,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:02.420",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157461,1726317542470,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:02.470",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157462,1726317542522,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:02.522",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157463,1726317542575,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:02.575",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157464,1726317542628,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:02.628",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157465,1726317542683,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:02.683",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157466,1726317542734,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:02.734",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157467,1726317542783,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:02.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157468,1726317542831,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:02.831",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157469,1726317542877,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:02.877",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157470,1726317542924,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:02.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157471,1726317542976,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:02.976",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157472,1726317543108,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:03.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157473,1726317543164,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:03.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157474,1726317543216,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:03.216",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157475,1726317543357,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:03.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157476,1726317543413,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:03.413",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157477,1726317543471,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:03.471",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157478,1726317543640,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:03.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157479,1726317543694,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:03.694",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157480,1726317543749,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:03.749",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157481,1726317543808,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:03.808",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157482,1726317543944,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:03.944",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157483,1726317543999,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:03.999",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157484,1726317544055,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:04.055",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157485,1726317544108,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:04.108",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157486,1726317544198,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:04.198",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157487,1726317544248,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:04.248",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157488,1726317544299,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:04.299",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157489,1726317544415,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:04.415",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157490,1726317544468,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:04.468",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157491,1726317544519,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:04.519",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157492,1726317544571,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:04.571",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157493,1726317544691,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:04.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157494,1726317544743,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:04.743",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157495,1726317544794,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:04.794",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157496,1726317544844,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:04.844",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157497,1726317544961,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:04.961",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157498,1726317545011,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:05.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157499,1726317545060,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.060",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157500,1726317545109,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:05.109",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157501,1726317545159,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.159",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157502,1726317545326,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:05.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157503,1726317545584,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157504,1726317545636,"fUSD",645.26,0.00026,60,"2024-09-14T12:39:05.636",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157505,1726317545685,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:05.685",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157506,1726317545739,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.739",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157507,1726317545788,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.788",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157508,1726317545836,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:05.836",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157509,1726317545882,"fUSD",645.34043986,0.00026,60,"2024-09-14T12:39:05.882",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157510,1726317545927,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:05.927",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157511,1726317545976,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:05.976",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157512,1726317546027,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.027",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157513,1726317546080,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:06.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157514,1726317546131,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:06.131",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157515,1726317546180,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157516,1726317546228,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.228",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157517,1726317546308,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:06.308",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157518,1726317546385,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:06.385",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157519,1726317546463,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.463",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157520,1726317546519,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.519",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157521,1726317546595,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:06.595",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157522,1726317546644,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:06.644",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157523,1726317546754,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.754",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157524,1726317546804,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:06.804",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157525,1726317546858,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:06.858",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157526,1726317546904,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:06.904",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157527,1726317547015,"fUSD",395.86,0.00026,60,"2024-09-14T12:39:07.015",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157528,1726317547063,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:07.063",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157529,1726317547110,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:07.110",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157530,1726317547157,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:07.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157531,1726317547286,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:07.286",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157532,1726317547410,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:07.410",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157533,1726317547460,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:07.460",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157534,1726317547542,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:07.542",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157535,1726317547662,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:07.662",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157536,1726317547713,"fUSD",562.24,0.00026,60,"2024-09-14T12:39:07.713",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157537,1726317547820,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:07.820",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157538,1726317547931,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:07.931",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157539,1726317547981,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:07.981",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157540,1726317548031,"fUSD",562.26747191,0.00026,60,"2024-09-14T12:39:08.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157541,1726317548084,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:08.084",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157542,1726317548234,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:08.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157543,1726317548297,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:08.297",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157544,1726317548526,"fUSD",836.29,0.00026,60,"2024-09-14T12:39:08.526",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157545,1726317548939,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:08.939",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157546,1726317550029,"fUSD",836.48,0.00026,60,"2024-09-14T12:39:10.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157547,1726317550086,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:10.086",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157548,1726317550142,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:10.142",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157549,1726317550220,"fUSD",449.66,0.00026,60,"2024-09-14T12:39:10.220",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157550,1726317550628,"fUSD",200.0,0.00012531,2,"2024-09-14T12:39:10.628",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157551,1726317550679,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:10.679",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157552,1726317550728,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:10.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157553,1726317550955,"fUSD",257.2550184,0.00026,60,"2024-09-14T12:39:10.955",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157554,1726317551326,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:11.326",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157555,1726317551617,"fUSD",362.99399525,0.00026,60,"2024-09-14T12:39:11.617",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157556,1726317551646,"fUSD",250.0,0.00012531,2,"2024-09-14T12:39:11.646",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157557,1726317552669,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:12.669",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157558,1726317552724,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:12.724",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157559,1726317552905,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:12.905",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157560,1726317553167,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:13.167",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157561,1726317553426,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:13.426",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157562,1726317553683,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:13.683",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157563,1726317554325,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:14.325",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157564,1726317554643,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:14.643",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157565,1726317554904,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:14.904",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157566,1726317555148,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:15.148",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157567,1726317555419,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:15.419",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157568,1726317555822,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:15.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157569,1726317556180,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:16.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157570,1726317556438,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:16.438",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157571,1726317556723,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:16.723",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157572,1726317556992,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:16.992",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157573,1726317557354,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:17.354",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157574,1726317557586,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:17.586",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157575,1726317557876,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:17.876",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157576,1726317557928,"fUSD",571.6147944,0.00026,60,"2024-09-14T12:39:17.928",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157577,1726317558111,"fUSD",499.56,0.00026,60,"2024-09-14T12:39:18.111",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157578,1726317560533,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:20.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157579,1726317560790,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:20.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157580,1726317561060,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:21.060",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157581,1726317561385,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:21.385",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157582,1726317561662,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:21.662",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157583,1726317561903,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:21.903",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157584,1726317562217,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:22.217",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157585,1726317562585,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:22.585",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157586,1726317563117,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:23.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157587,1726317563218,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:23.218",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157588,1726317563499,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:23.499",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157589,1726317563765,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:23.765",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157590,1726317564044,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:24.044",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157591,1726317564314,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:24.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157592,1726317564584,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:24.584",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157593,1726317564839,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:24.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157594,1726317565106,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:25.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157595,1726317565364,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:25.364",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157596,1726317565647,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:25.647",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157597,1726317565848,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:25.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157598,1726317565924,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:25.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157599,1726317566117,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:26.117",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157600,1726317566176,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:26.176",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157601,1726317566370,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:26.370",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157602,1726317566456,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:26.456",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157603,1726317566624,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:26.624",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157604,1726317566709,"fUSD",2772.79,0.00026,60,"2024-09-14T12:39:26.709",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157605,1726317566887,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:26.887",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157606,1726317566958,"fUSD",2772.89448148,0.00026,60,"2024-09-14T12:39:26.958",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157607,1726317567179,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:27.179",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157608,1726317567454,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:27.454",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157609,1726317567726,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:27.726",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157610,1726317568001,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:28.001",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157611,1726317568234,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:28.234",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157612,1726317568502,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:28.502",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157613,1726317568713,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:28.713",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157614,1726317568766,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:28.766",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157615,1726317568985,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:28.985",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157616,1726317569036,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:29.036",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157617,1726317569228,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:29.228",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157618,1726317569313,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:29.313",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157619,1726317569483,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:29.483",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157620,1726317569588,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:29.588",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157621,1726317569745,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:29.745",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157622,1726317569877,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:29.877",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157623,1726317570021,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:30.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157624,1726317570170,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:30.170",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157625,1726317570307,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:30.307",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157626,1726317570442,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:30.442",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157627,1726317570570,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:30.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157628,1726317570691,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:30.691",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157629,1726317570825,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:30.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157630,1726317570964,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:30.964",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157631,1726317571058,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:31.058",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157632,1726317571288,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:31.288",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157633,1726317571336,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:31.336",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157634,1726317571551,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:31.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157635,1726317571601,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:31.601",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157636,1726317571783,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:31.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157637,1726317571875,"fUSD",1670.95,0.00026,60,"2024-09-14T12:39:31.875",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157638,1726317572056,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:32.056",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157639,1726317572157,"fUSD",1671.01,0.00026,60,"2024-09-14T12:39:32.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157640,1726317572533,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:32.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157641,1726317572607,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:32.607",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157642,1726317572865,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:32.865",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157643,1726317573436,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:33.436",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157644,1726317573516,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:33.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157645,1726317573666,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:33.666",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157646,1726317573923,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:33.923",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157647,1726317574194,"fUSD",425.7673029,0.00026,60,"2024-09-14T12:39:34.194",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157648,1726317575005,"fUSD",949.85,0.00012568,2,"2024-09-14T12:39:35.005",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157649,1726317578341,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:38.341",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157650,1726317578609,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:38.609",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157651,1726317579227,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:39.227",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157652,1726317579496,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:39.496",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157653,1726317579764,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:39.764",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157654,1726317579910,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:39.910",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157655,1726317580107,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:40.107",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157656,1726317580157,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:40.157",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157657,1726317580357,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:40.357",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157658,1726317580436,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:40.436",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157659,1726317580619,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:40.619",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157660,1726317580705,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:40.705",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157661,1726317580886,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:40.886",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157662,1726317580958,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:40.958",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157663,1726317581145,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:41.145",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157664,1726317581249,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:41.249",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157665,1726317581582,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:41.582",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157666,1726317581869,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:41.869",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157667,1726317582227,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:42.227",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157668,1726317582277,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:42.277",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157669,1726317582493,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:42.493",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157670,1726317582549,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:42.549",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157671,1726317582790,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:42.790",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157672,1726317582841,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:42.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157673,1726317583050,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:43.050",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157674,1726317583205,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:43.205",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157675,1726317583732,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:43.732",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157676,1726317583792,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:43.792",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157677,1726317583848,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:43.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157678,1726317584060,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:44.060",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157679,1726317584177,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:44.177",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157680,1726317584314,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:44.314",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157681,1726317584575,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:44.575",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157682,1726317584714,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:44.714",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157683,1726317584822,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:44.822",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157684,1726317584969,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:44.969",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157685,1726317585094,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:45.094",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157686,1726317585230,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:45.230",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157687,1726317585368,"fUSD",2452.13,0.00026,60,"2024-09-14T12:39:45.368",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157688,1726317585508,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:45.508",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157689,1726317585776,"fUSD",2452.33721958,0.00026,60,"2024-09-14T12:39:45.776",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157690,1726317585828,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:45.828",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157691,1726317586031,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:46.031",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157692,1726317586285,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:46.285",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157693,1726317586570,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:46.570",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157694,1726317586829,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:46.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157695,1726317587079,"fUSD",2535.2,0.00026,60,"2024-09-14T12:39:47.079",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157696,1726317587346,"fUSD",2535.37258409,0.00026,60,"2024-09-14T12:39:47.346",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157697,1726317589294,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:49.294",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157698,1726317589551,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:49.551",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157699,1726317589841,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:49.841",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157700,1726317589951,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:49.951",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157701,1726317590133,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:50.133",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157702,1726317590205,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:50.205",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157703,1726317590396,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:50.396",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157704,1726317590463,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:50.463",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157705,1726317590650,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:50.650",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157706,1726317590728,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:50.728",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157707,1726317590967,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:50.967",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157708,1726317591020,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:51.020",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157709,1726317591075,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:51.075",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157710,1726317591211,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:51.211",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157711,1726317591260,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:51.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157712,1726317591320,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:51.320",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157713,1726317591479,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:51.479",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157714,1726317591533,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:51.533",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157715,1726317591614,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:51.614",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157716,1726317591736,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:51.736",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157717,1726317591786,"fUSD",500.0,0.00026,60,"2024-09-14T12:39:51.786",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157718,1726317591918,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:51.918",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157719,1726317591981,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:51.981",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157720,1726317592129,"fUSD",270.94261133,0.00026,60,"2024-09-14T12:39:52.129",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157721,1726317592199,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:52.199",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157722,1726317592260,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:52.260",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157723,1726317592450,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:52.450",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157724,1726317592516,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:52.516",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157725,1726317592710,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:52.710",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157726,1726317592881,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:52.881",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157727,1726317592977,"fUSD",1246.81,0.00026,60,"2024-09-14T12:39:52.977",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157728,1726317593159,"fUSD",532.75,0.00026,60,"2024-09-14T12:39:53.159",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157729,1726317593213,"fUSD",225.06008511,0.00026,60,"2024-09-14T12:39:53.213",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157730,1726317617069,"fUSD",154.92,0.00012593,2,"2024-09-14T12:40:17.069",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157731,1726317649143,"fUSD",454.87,0.00010665,2,"2024-09-14T12:40:49.143",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157732,1726317670640,"fUSD",619.94,0.00012524,2,"2024-09-14T12:41:10.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157733,1726317790890,"fUSD",299.59,0.00012407,2,"2024-09-14T12:43:10.890",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157734,1726317839541,"fUSD",150.0,0.00012424,2,"2024-09-14T12:43:59.541",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157735,1726317840237,"fUSD",167.59,0.00012424,2,"2024-09-14T12:44:00.237",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157736,1726317907148,"fUSD",150.0,0.00011688,2,"2024-09-14T12:45:07.148",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157737,1726317907473,"fUSD",150.0,0.00012121,2,"2024-09-14T12:45:07.473",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157738,1726317907813,"fUSD",150.0,0.00012553,2,"2024-09-14T12:45:07.813",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157739,1726317910757,"fUSD",150.0,0.00011688,2,"2024-09-14T12:45:10.757",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157747,1726317918267,"fUSD",150.0,0.00011688,2,"2024-09-14T12:45:18.267",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157748,1726318023106,"fUSD",1000.0,0.00012458,2,"2024-09-14T12:47:03.106",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157749,1726318035374,"fUSD",500.0,0.000126,4,"2024-09-14T12:47:15.374",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157750,1726318080296,"fUSD",250.0,0.00012263,2,"2024-09-14T12:48:00.296",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157751,1726318082223,"fUSD",200.0,0.000123,2,"2024-09-14T12:48:02.223",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157752,1726318132813,"fUSD",179.6,0.00012397,2,"2024-09-14T12:48:52.813",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157753,1726318157534,"fUSD",432.12,0.00010687,2,"2024-09-14T12:49:17.534",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157762,1726318231771,"fUSD",-485.64377216,0.000127,4,"2024-09-14T12:50:31.771",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157763,1726318231783,"fUSD",-514.35622784,0.000127,4,"2024-09-14T12:50:31.783",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157764,1726318231792,"fUSD",-417.14583521,0.00012777,2,"2024-09-14T12:50:31.792",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157765,1726318231801,"fUSD",-1958.7608,0.000128,2,"2024-09-14T12:50:31.801",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157767,1726318231811,"fUSD",-1600.0,0.000128,4,"2024-09-14T12:50:31.811",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157769,1726318231819,"fUSD",-7805.12171124,0.00012899,2,"2024-09-14T12:50:31.819",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157770,1726318231829,"fUSD",-300.0,0.00012899,2,"2024-09-14T12:50:31.829",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157771,1726318231839,"fUSD",-201.34185824,0.000129,2,"2024-09-14T12:50:31.839",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157772,1726318231848,"fUSD",-2100.0,0.000129,4,"2024-09-14T12:50:31.848",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157773,1726318231857,"fUSD",-184.03441111,0.000129,2,"2024-09-14T12:50:31.857",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157774,1726318231866,"fUSD",-514.17786847,0.000129,2,"2024-09-14T12:50:31.866",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157775,1726318231875,"fUSD",-157.15454422,0.000129,2,"2024-09-14T12:50:31.875",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157776,1726318231884,"fUSD",-174.49724788,0.000129,2,"2024-09-14T12:50:31.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157777,1726318231893,"fUSD",-4668.92854156,0.000129,2,"2024-09-14T12:50:31.893",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157778,1726318231902,"fUSD",-432.12,0.00012951,2,"2024-09-14T12:50:31.902",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157779,1726318231911,"fUSD",-402.93384064,0.00012973,2,"2024-09-14T12:50:31.911",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157780,1726318231920,"fUSD",-23830.31703739,0.0001298,2,"2024-09-14T12:50:31.920",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157781,1726318231930,"fUSD",-217.34399043,0.00012986,2,"2024-09-14T12:50:31.930",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157782,1726318231939,"fUSD",-179.1312418,0.00012986,2,"2024-09-14T12:50:31.939",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157783,1726318231948,"fUSD",-261.94129289,0.00012986,2,"2024-09-14T12:50:31.948",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157784,1726318231957,"fUSD",-164.062,0.00012989,2,"2024-09-14T12:50:31.957",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157785,1726318231966,"fUSD",-409.998,0.00012989,2,"2024-09-14T12:50:31.966",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157786,1726318231976,"fUSD",-150.0,0.00012989,2,"2024-09-14T12:50:31.976",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157787,1726318231985,"fUSD",-299.99,0.0001299,2,"2024-09-14T12:50:31.985",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157788,1726318231994,"fUSD",-1240.4,0.0001299,2,"2024-09-14T12:50:31.994",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157789,1726318232002,"fUSD",-619.39,0.0001299,2,"2024-09-14T12:50:32.002",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157790,1726318232011,"fUSD",-26919.36,0.0001299,2,"2024-09-14T12:50:32.011",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157791,1726318232020,"fUSD",-151.33,0.0001299,2,"2024-09-14T12:50:32.020",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157792,1726318232029,"fUSD",-500.0,0.00012999,2,"2024-09-14T12:50:32.029",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157793,1726318232038,"fUSD",-431.99324153,0.00012999,2,"2024-09-14T12:50:32.038",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157794,1726318232047,"fUSD",-216671.62685305,0.00013,2,"2024-09-14T12:50:32.047",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157795,1726318232058,"fUSD",-457.01764906,0.00013,2,"2024-09-14T12:50:32.058",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157796,1726318232080,"fUSD",-14094.7721305,0.00013,2,"2024-09-14T12:50:32.080",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157797,1726318232092,"fUSD",-348.26422483,0.00013,2,"2024-09-14T12:50:32.092",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157798,1726318232102,"fUSD",-1072.92778133,0.00013,2,"2024-09-14T12:50:32.102",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157801,1726318232135,"fUSD",-3335.32904076,0.00013,2,"2024-09-14T12:50:32.135",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157802,1726318232144,"fUSD",-14121.26167941,0.00013,2,"2024-09-14T12:50:32.144",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157803,1726318232158,"fUSD",-4208.25379227,0.00013,2,"2024-09-14T12:50:32.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157804,1726318232168,"fUSD",-9195.44957511,0.00013,2,"2024-09-14T12:50:32.168",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157805,1726318237871,"fUSD",-208.57291761,0.00012675,2,"2024-09-14T12:50:37.871",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157806,1726318237880,"fUSD",-163.08,0.0001297,2,"2024-09-14T12:50:37.880",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157807,1726318237889,"fUSD",-163.08,0.0001298,2,"2024-09-14T12:50:37.889",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157808,1726318237898,"fUSD",-163.08,0.0001299,2,"2024-09-14T12:50:37.898",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157809,1726318237907,"fUSD",-2761.75667341,0.00013,2,"2024-09-14T12:50:37.907",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157810,1726318237924,"fUSD",-535680.09081555,0.00013,2,"2024-09-14T12:50:37.924",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157811,1726318237982,"fUSD",-384.30158449,0.00013,2,"2024-09-14T12:50:37.982",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157812,1726318237994,"fUSD",-78192.71671266,0.00013,2,"2024-09-14T12:50:37.994",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157813,1726318238006,"fUSD",-570.23685725,0.00013,2,"2024-09-14T12:50:38.006",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157814,1726318238021,"fUSD",-441.66001173,0.00013,2,"2024-09-14T12:50:38.021",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157815,1726318238147,"fUSD",-1089.05208853,0.00013,2,"2024-09-14T12:50:38.147",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157816,1726318238158,"fUSD",-1839.93992941,0.00013,2,"2024-09-14T12:50:38.158",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157922,1726318240168,"fUSD",-389.44550813,0.00013,2,"2024-09-14T12:50:40.168",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157923,1726318240180,"fUSD",-83753.99677017,0.00013,2,"2024-09-14T12:50:40.180",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157924,1726318240192,"fUSD",-327995.49225876,0.00013,2,"2024-09-14T12:50:40.192",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157925,1726318240499,"fUSD",-221616.12241123,0.00013,2,"2024-09-14T12:50:40.499",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157926,1726318240512,"fUSD",-6905.52589726,0.00013,2,"2024-09-14T12:50:40.512",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157927,1726318240664,"fUSD",-129.92670944,0.00013,2,"2024-09-14T12:50:40.664",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157931,1726318242884,"fUSD",-58051.0589047,0.00013,2,"2024-09-14T12:50:42.884",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157932,1726318243152,"fUSD",-56061.94852509,0.00013,2,"2024-09-14T12:50:43.152",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157933,1726318243164,"fUSD",-17181.9388275,0.00013,2,"2024-09-14T12:50:43.164",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157941,1726318648459,"fUSD",410.31,0.00010704,2,"2024-09-14T12:57:28.459",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157942,1726318746637,"fUSD",421.62987278,0.00012629,2,"2024-09-14T12:59:06.637",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157943,1726318799640,"fUSD",154.03,0.00010959,2,"2024-09-14T12:59:59.640",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157944,1726318820856,"fUSD",-1400.0,0.00012644,2,"2024-09-14T13:00:20.856",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157945,1726318861191,"fUSD",250.0,0.00012404,2,"2024-09-14T13:01:01.191",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157946,1726318890825,"fUSD",451.05,0.00012457,2,"2024-09-14T13:01:30.825",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157947,1726318948791,"fUSD",250.0,0.00012498,2,"2024-09-14T13:02:28.791",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157948,1726319049369,"fUSD",800.0,0.00012573,2,"2024-09-14T13:04:09.369",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157949,1726319094559,"fUSD",150.24,0.00012501,2,"2024-09-14T13:04:54.559",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157950,1726319098735,"fUSD",250.0,0.00012501,2,"2024-09-14T13:04:58.735",0.0003139,24.95,0.9910635154703934,2323164649.0614276]
[338157951,1726319108044,"fUSD",169.26,0.00012584,2,"2024-09-14T13:05:08.044",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157952,1726319140783,"fUSD",389.79,0.00010708,2,"2024-09-14T13:05:40.783",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157953,1726319186066,"fUSD",256.4465419,0.00019,20,"2024-09-14T13:06:26.066",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157954,1726319329430,"fUSD",-1197.73070017,0.00012644,2,"2024-09-14T13:08:49.430",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157956,1726319329484,"fUSD",-1197.73070017,0.00012644,2,"2024-09-14T13:08:49.484",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157959,1726319329529,"fUSD",-1197.73070017,0.00012644,2,"2024-09-14T13:08:49.529",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157962,1726319329587,"fUSD",-1197.73070017,0.00012644,2,"2024-09-14T13:08:49.587",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157965,1726319329641,"fUSD",-1197.73070017,0.00012644,2,"2024-09-14T13:08:49.641",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157966,1726319350910,"fUSD",546.83,0.0001253,2,"2024-09-14T13:09:10.910",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157967,1726319431287,"fUSD",500.0,0.0001253,2,"2024-09-14T13:10:31.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157972,1726319431937,"fUSD",-575.10458265,0.00012644,2,"2024-09-14T13:10:31.937",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157973,1726319431950,"fUSD",-33.81411329,0.00012644,2,"2024-09-14T13:10:31.950",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157974,1726319431959,"fUSD",-170.92,0.0001267,2,"2024-09-14T13:10:31.959",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157975,1726319431968,"fUSD",-103.3302402,0.00012718,2,"2024-09-14T13:10:31.968",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157976,1726319431979,"fUSD",-96.6697598,0.00012718,2,"2024-09-14T13:10:31.979",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157977,1726319431989,"fUSD",-300.0,0.000128,4,"2024-09-14T13:10:31.989",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157978,1726319431998,"fUSD",-2093.51960255,0.00012859,2,"2024-09-14T13:10:31.998",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157979,1726319432007,"fUSD",-208.47988884,0.00012859,2,"2024-09-14T13:10:32.007",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157980,1726319432017,"fUSD",-300.0,0.00012899,2,"2024-09-14T13:10:32.017",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157981,1726319432027,"fUSD",-245.39924032,0.000129,2,"2024-09-14T13:10:32.027",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157982,1726319432038,"fUSD",-166.43557926,0.000129,2,"2024-09-14T13:10:32.038",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157983,1726319432063,"fUSD",-34.90627898,0.000129,2,"2024-09-14T13:10:32.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157984,1726319432072,"fUSD",-600.0,0.000129,4,"2024-09-14T13:10:32.072",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157985,1726319432081,"fUSD",-873.62749691,0.000129,2,"2024-09-14T13:10:32.081",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157986,1726319432090,"fUSD",-161.03010973,0.000129,2,"2024-09-14T13:10:32.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157987,1726319432099,"fUSD",-389.79,0.00012972,2,"2024-09-14T13:10:32.099",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157988,1726319432108,"fUSD",-150.0,0.00012972,2,"2024-09-14T13:10:32.108",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157989,1726319432117,"fUSD",-29694.02,0.00012973,2,"2024-09-14T13:10:32.117",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157990,1726319432126,"fUSD",-175.01683303,0.00012973,2,"2024-09-14T13:10:32.126",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157991,1726319432135,"fUSD",-500.0,0.00012973,2,"2024-09-14T13:10:32.135",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157992,1726319432144,"fUSD",-151.33,0.0001299,2,"2024-09-14T13:10:32.144",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157993,1726319432153,"fUSD",-230.85455327,0.00012999,2,"2024-09-14T13:10:32.153",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157994,1726319432162,"fUSD",-161.167,0.00012999,2,"2024-09-14T13:10:32.162",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157995,1726319432171,"fUSD",-402.896,0.00012999,2,"2024-09-14T13:10:32.171",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157996,1726319432180,"fUSD",-5990.81873438,0.00013,2,"2024-09-14T13:10:32.180",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157997,1726319432192,"fUSD",-118890.05799836,0.00013,2,"2024-09-14T13:10:32.192",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338157998,1726319432203,"fUSD",-289505.00000024,0.00013,2,"2024-09-14T13:10:32.203",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158000,1726319432239,"fUSD",-38728.88450793,0.00013,2,"2024-09-14T13:10:32.239",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158001,1726319432276,"fUSD",-1284.40976051,0.00013,2,"2024-09-14T13:10:32.276",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158003,1726319432287,"fUSD",-405.84115355,0.00013,2,"2024-09-14T13:10:32.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158027,1726319438120,"fUSD",-409.57601321,0.00013,2,"2024-09-14T13:10:38.120",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158028,1726319438131,"fUSD",-5901.89999999,0.00013,2,"2024-09-14T13:10:38.131",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158029,1726319438142,"fUSD",-21242.7323858,0.00013,2,"2024-09-14T13:10:38.142",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158030,1726319438182,"fUSD",-29970.33545844,0.00013,2,"2024-09-14T13:10:38.182",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158031,1726319438193,"fUSD",-634.7042152,0.00013,2,"2024-09-14T13:10:38.193",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158043,1726319440130,"fUSD",-89099.0984953,0.00013,2,"2024-09-14T13:10:40.130",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158044,1726319440298,"fUSD",-33.79369419,0.00013,2,"2024-09-14T13:10:40.298",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158045,1726319440345,"fUSD",-6757.96750055,0.00013,2,"2024-09-14T13:10:40.345",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158056,1726319443445,"fUSD",-1615.41903923,0.00013,2,"2024-09-14T13:10:43.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158058,1726319443464,"fUSD",-56433.29999649,0.00013,2,"2024-09-14T13:10:43.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158064,1726319446271,"fUSD",-500.0,0.00012644,2,"2024-09-14T13:10:46.271",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158065,1726319446280,"fUSD",-2500.0,0.00013,2,"2024-09-14T13:10:46.280",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158066,1726319499445,"fUSD",628.53229148,0.00019,20,"2024-09-14T13:11:39.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158067,1726319690190,"fUSD",380.65,0.00010787,2,"2024-09-14T13:14:50.190",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158068,1726319718943,"fUSD",174.22974844,0.00012604,2,"2024-09-14T13:15:18.943",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158069,1726319723979,"fUSD",174.22974843,0.00012629,2,"2024-09-14T13:15:23.979",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158070,1726319850310,"fUSD",-150.0,0.00012644,2,"2024-09-14T13:17:30.310",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158071,1726319930190,"fUSD",174.22974843,0.0001264,2,"2024-09-14T13:18:50.190",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158072,1726320130980,"fUSD",421.53684401,0.00012638,2,"2024-09-14T13:22:10.980",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158074,1726320329649,"fUSD",361.61,0.00010826,2,"2024-09-14T13:25:29.649",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158075,1726320436981,"fUSD",177.62340756,0.000126,4,"2024-09-14T13:27:16.981",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158076,1726320437005,"fUSD",22.37659244,0.000126,4,"2024-09-14T13:27:17.005",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158082,1726320585403,"fUSD",-250.0,0.00012649,2,"2024-09-14T13:29:45.403",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158083,1726320585431,"fUSD",-177.86,0.00012677,2,"2024-09-14T13:29:45.431",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158084,1726320585457,"fUSD",-500.0,0.000127,4,"2024-09-14T13:29:45.457",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158085,1726320585485,"fUSD",-289.32257206,0.0001274,2,"2024-09-14T13:29:45.485",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158086,1726320585514,"fUSD",-103.70342794,0.0001274,2,"2024-09-14T13:29:45.514",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158087,1726320585539,"fUSD",-170.954,0.0001274,2,"2024-09-14T13:29:45.539",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158088,1726320585564,"fUSD",-942.52514412,0.00012762,2,"2024-09-14T13:29:45.564",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158090,1726320585599,"fUSD",-57.47485588,0.00012762,2,"2024-09-14T13:29:45.599",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158091,1726320585623,"fUSD",-225.52,0.00012762,2,"2024-09-14T13:29:45.623",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158093,1726320585648,"fUSD",-150.24,0.0001278,2,"2024-09-14T13:29:45.648",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158095,1726320585674,"fUSD",-154.92,0.00012783,2,"2024-09-14T13:29:45.674",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158097,1726320585699,"fUSD",-629.02771618,0.000128,4,"2024-09-14T13:29:45.699",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158100,1726320585741,"fUSD",-70.97228382,0.000128,4,"2024-09-14T13:29:45.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158102,1726320585767,"fUSD",-150.0,0.0001287,2,"2024-09-14T13:29:45.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158104,1726320585792,"fUSD",-153.86292,0.0001287,2,"2024-09-14T13:29:45.792",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158105,1726320585816,"fUSD",-348.4641,0.0001289,2,"2024-09-14T13:29:45.816",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158107,1726320585842,"fUSD",-493.88326824,0.000129,2,"2024-09-14T13:29:45.842",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158110,1726320585871,"fUSD",-429.7367545,0.000129,2,"2024-09-14T13:29:45.871",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158111,1726320585896,"fUSD",-787.44581756,0.000129,4,"2024-09-14T13:29:45.896",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158114,1726320585928,"fUSD",-212.55418244,0.000129,4,"2024-09-14T13:29:45.928",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158115,1726320585957,"fUSD",-161.0301097,0.000129,2,"2024-09-14T13:29:45.957",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158116,1726320585983,"fUSD",-460.21,0.000129,2,"2024-09-14T13:29:45.983",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158117,1726320586008,"fUSD",-383.38827992,0.0001299,2,"2024-09-14T13:29:46.008",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158118,1726320586042,"fUSD",-1217.18257206,0.0001299,2,"2024-09-14T13:29:46.042",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158119,1726320586086,"fUSD",-1217.18257206,0.0001299,2,"2024-09-14T13:29:46.086",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158120,1726320586115,"fUSD",-613.70709445,0.0001299,2,"2024-09-14T13:29:46.115",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158121,1726320586144,"fUSD",-177.82889743,0.0001299,2,"2024-09-14T13:29:46.144",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158122,1726320586169,"fUSD",-161.66360492,0.0001299,2,"2024-09-14T13:29:46.169",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158123,1726320586195,"fUSD",-877.69006971,0.00012999,2,"2024-09-14T13:29:46.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158124,1726320587852,"fUSD",-480.25344333,0.00012999,2,"2024-09-14T13:29:47.852",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158125,1726320587877,"fUSD",-150.0,0.00012999,2,"2024-09-14T13:29:47.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158126,1726320587905,"fUSD",-586.92912873,0.00013,2,"2024-09-14T13:29:47.905",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158155,1726320632315,"fUSD",-250.0,0.000128,2,"2024-09-14T13:30:32.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158156,1726320632325,"fUSD",-300.0,0.00012999,2,"2024-09-14T13:30:32.325",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158157,1726320632334,"fUSD",-1752.76513542,0.00013,2,"2024-09-14T13:30:32.334",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158158,1726320632458,"fUSD",-3306.3281155,0.00013,2,"2024-09-14T13:30:32.458",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158159,1726320632469,"fUSD",-2421.09900074,0.00013,2,"2024-09-14T13:30:32.469",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158169,1726320638245,"fUSD",-11488.8,0.00013,2,"2024-09-14T13:30:38.245",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158170,1726320638402,"fUSD",-2344.10691533,0.00013,2,"2024-09-14T13:30:38.402",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158171,1726320638415,"fUSD",-852.9316908,0.00013,2,"2024-09-14T13:30:38.415",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158332,1726320644026,"fUSD",-2649.21174473,0.00013,2,"2024-09-14T13:30:44.026",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158333,1726320644048,"fUSD",-121686.67981955,0.00013,2,"2024-09-14T13:30:44.048",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158334,1726320644058,"fUSD",-425.62857967,0.00013,2,"2024-09-14T13:30:44.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158399,1726320710784,"fUSD",250.0,0.0001261,2,"2024-09-14T13:31:50.784",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158400,1726320713486,"fUSD",225.52,0.0001261,2,"2024-09-14T13:31:53.486",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158401,1726320742857,"fUSD",200.0,0.00012612,2,"2024-09-14T13:32:22.857",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158402,1726320761335,"fUSD",155.5,0.00012552,2,"2024-09-14T13:32:41.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158403,1726320770664,"fUSD",150.24,0.00012552,2,"2024-09-14T13:32:50.664",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158404,1726320822278,"fUSD",370.22,0.00010635,2,"2024-09-14T13:33:42.278",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158405,1726320903155,"fUSD",1204.0,0.00012501,5,"2024-09-14T13:35:03.155",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158407,1726321098747,"fUSD",200.0,0.000126,4,"2024-09-14T13:38:18.747",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158408,1726321108007,"fUSD",250.0,0.00012332,2,"2024-09-14T13:38:28.007",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158410,1726321219943,"fUSD",186209.0,0.000126,2,"2024-09-14T13:40:19.943",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158411,1726321237676,"fUSD",154.92,0.00012291,2,"2024-09-14T13:40:37.676",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158412,1726321307128,"fUSD",351.7,0.00010563,2,"2024-09-14T13:41:47.128",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158413,1726321395452,"fUSD",1000.0,0.00012307,2,"2024-09-14T13:43:15.452",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158414,1726321411697,"fUSD",11509.0,0.000126,3,"2024-09-14T13:43:31.697",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158415,1726321445795,"fUSD",795.83,0.00012374,2,"2024-09-14T13:44:05.795",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158416,1726321507502,"fUSD",150.0,0.00011688,2,"2024-09-14T13:45:07.502",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158417,1726321624746,"fUSD",400.0,0.000126,4,"2024-09-14T13:47:04.746",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158418,1726321650323,"fUSD",154.03,0.00010959,2,"2024-09-14T13:47:30.323",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158419,1726321665966,"fUSD",250.0,0.00012287,2,"2024-09-14T13:47:45.966",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158420,1726321694912,"fUSD",11509.0,0.000125,5,"2024-09-14T13:48:14.912",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158421,1726321809546,"fUSD",177.86,0.00012355,2,"2024-09-14T13:50:09.546",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158425,1726321832323,"fUSD",-421.53684401,0.00012657,2,"2024-09-14T13:50:32.323",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158426,1726321832333,"fUSD",-165.47941094,0.0001269,2,"2024-09-14T13:50:32.333",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158427,1726321832342,"fUSD",-800.0,0.000127,4,"2024-09-14T13:50:32.342",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158428,1726321832351,"fUSD",-2043.9145,0.000127,2,"2024-09-14T13:50:32.351",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158429,1726321832360,"fUSD",-1200.0,0.000128,4,"2024-09-14T13:50:32.360",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158430,1726321832370,"fUSD",-13069.00521695,0.000128,2,"2024-09-14T13:50:32.370",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158431,1726321832381,"fUSD",-921.28991571,0.000128,2,"2024-09-14T13:50:32.381",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158432,1726321832391,"fUSD",-351.7,0.00012827,2,"2024-09-14T13:50:32.391",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158433,1726321832400,"fUSD",-150.0,0.00012849,2,"2024-09-14T13:50:32.400",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158434,1726321832409,"fUSD",-3014.76855,0.0001287,2,"2024-09-14T13:50:32.409",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158435,1726321832418,"fUSD",-3014.76855,0.0001287,2,"2024-09-14T13:50:32.418",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158436,1726321832427,"fUSD",-3014.76855,0.0001287,2,"2024-09-14T13:50:32.427",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158437,1726321832436,"fUSD",-3014.76856,0.0001287,2,"2024-09-14T13:50:32.436",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158438,1726321832445,"fUSD",-352.49262757,0.00012899,2,"2024-09-14T13:50:32.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158439,1726321832454,"fUSD",-250.62611253,0.000129,2,"2024-09-14T13:50:32.454",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158440,1726321832463,"fUSD",-29999.99,0.000129,2,"2024-09-14T13:50:32.463",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158441,1726321832473,"fUSD",-8103.12,0.000129,2,"2024-09-14T13:50:32.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158442,1726321832482,"fUSD",-4581.94,0.000129,2,"2024-09-14T13:50:32.482",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158443,1726321832492,"fUSD",-221.64,0.000129,2,"2024-09-14T13:50:32.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158444,1726321832501,"fUSD",-1600.0,0.000129,4,"2024-09-14T13:50:32.501",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158445,1726321832510,"fUSD",-622.06891682,0.000129,2,"2024-09-14T13:50:32.510",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158446,1726321832519,"fUSD",-168.40771537,0.000129,2,"2024-09-14T13:50:32.519",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158447,1726321832528,"fUSD",-182.91452335,0.000129,2,"2024-09-14T13:50:32.528",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158448,1726321832537,"fUSD",-161.0301097,0.000129,2,"2024-09-14T13:50:32.537",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158449,1726321832547,"fUSD",-6888.58798767,0.000129,2,"2024-09-14T13:50:32.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158450,1726321832556,"fUSD",-164.614,0.0001291,2,"2024-09-14T13:50:32.556",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158451,1726321832565,"fUSD",-362.355,0.0001291,2,"2024-09-14T13:50:32.565",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158452,1726321832574,"fUSD",-151.02,0.0001299,2,"2024-09-14T13:50:32.574",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158453,1726321832583,"fUSD",-1177.00962319,0.00012999,2,"2024-09-14T13:50:32.583",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158454,1726321832592,"fUSD",-646.0,0.00013,2,"2024-09-14T13:50:32.592",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158455,1726321832601,"fUSD",-36500.27651232,0.00013,2,"2024-09-14T13:50:32.601",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158461,1726321832659,"fUSD",-1108.19691343,0.00013,2,"2024-09-14T13:50:32.659",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158464,1726321832685,"fUSD",-1516.45208888,0.00013,2,"2024-09-14T13:50:32.685",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158466,1726321832696,"fUSD",-1289.065259,0.00013,2,"2024-09-14T13:50:32.696",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158507,1726321838634,"fUSD",-17996.72186206,0.00013,2,"2024-09-14T13:50:38.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158508,1726321838645,"fUSD",-586.27968751,0.00013,2,"2024-09-14T13:50:38.645",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158509,1726321838656,"fUSD",-76369.19872736,0.00013,2,"2024-09-14T13:50:38.656",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158510,1726321838664,"fUSD",-328678.51995769,0.00013,2,"2024-09-14T13:50:38.664",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158511,1726321838676,"fUSD",-734.84497895,0.00013,2,"2024-09-14T13:50:38.676",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158512,1726321838697,"fUSD",-1656.96940033,0.00013,2,"2024-09-14T13:50:38.697",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158513,1726321838708,"fUSD",-496.804842,0.00013,2,"2024-09-14T13:50:38.708",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158514,1726321838719,"fUSD",-775.44461026,0.00013,2,"2024-09-14T13:50:38.719",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158515,1726321838730,"fUSD",-669.980028,0.00013,2,"2024-09-14T13:50:38.730",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158518,1726321838786,"fUSD",-0.94353744,0.00013,2,"2024-09-14T13:50:38.786",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158520,1726321838843,"fUSD",-479.23585153,0.00013,2,"2024-09-14T13:50:38.843",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158521,1726321838853,"fUSD",-500.0,0.00013,2,"2024-09-14T13:50:38.853",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158522,1726321838864,"fUSD",-1856.5631075,0.00013,2,"2024-09-14T13:50:38.864",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158523,1726321838875,"fUSD",-300.32,0.00013,2,"2024-09-14T13:50:38.875",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158524,1726321838886,"fUSD",-24059.66385186,0.00013,2,"2024-09-14T13:50:38.886",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158525,1726321838915,"fUSD",-5314.22404625,0.00013,2,"2024-09-14T13:50:38.915",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158526,1726321838925,"fUSD",-440.1604635,0.00013,2,"2024-09-14T13:50:38.925",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158528,1726321840502,"fUSD",-357.23509454,0.00013,2,"2024-09-14T13:50:40.502",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158529,1726321840515,"fUSD",-222.76490546,0.00013,2,"2024-09-14T13:50:40.515",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158530,1726321840524,"fUSD",-674.65509454,0.00013,2,"2024-09-14T13:50:40.524",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158531,1726321840535,"fUSD",-25542.18993968,0.00013,2,"2024-09-14T13:50:40.535",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158540,1726321844055,"fUSD",-44589.42231023,0.00013,2,"2024-09-14T13:50:44.055",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158542,1726321846406,"fUSD",-18886.39629546,0.00013,2,"2024-09-14T13:50:46.406",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158543,1726321846582,"fUSD",-6009.24920875,0.00013,2,"2024-09-14T13:50:46.582",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158544,1726321848206,"fUSD",1050.0,0.00011,2,"2024-09-14T13:50:48.206",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158545,1726321912709,"fUSD",197.29,0.00012614,2,"2024-09-14T13:51:52.709",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158546,1726321923277,"fUSD",14935.94,0.00012544,2,"2024-09-14T13:52:03.277",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158547,1726321965009,"fUSD",420.1107,0.00012628,2,"2024-09-14T13:52:45.009",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158548,1726321970752,"fUSD",2000.0,0.00012618,2,"2024-09-14T13:52:50.752",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158549,1726322102782,"fUSD",340.89,0.00010611,2,"2024-09-14T13:55:02.782",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158550,1726322194977,"fUSD",182.26,0.0001251,2,"2024-09-14T13:56:34.977",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158551,1726322195225,"fUSD",182.26,0.00012541,2,"2024-09-14T13:56:35.225",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158552,1726322195426,"fUSD",182.26,0.00012573,2,"2024-09-14T13:56:35.426",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158553,1726322201021,"fUSD",162.26,0.00012523,2,"2024-09-14T13:56:41.021",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158554,1726322213619,"fUSD",250.0,0.00012523,2,"2024-09-14T13:56:53.619",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158555,1726322274308,"fUSD",250.0,0.00012415,2,"2024-09-14T13:57:54.308",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158556,1726322367038,"fUSD",250.0,0.00012499,2,"2024-09-14T13:59:27.038",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158557,1726322375660,"fUSD",150.24,0.00012458,2,"2024-09-14T13:59:35.660",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158558,1726322386958,"fUSD",421.53684401,0.00012621,2,"2024-09-14T13:59:46.958",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158559,1726322395413,"fUSD",-500.0,0.00028,120,"2024-09-14T13:59:55.413",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158560,1726322395462,"fUSD",-500.0,0.00028,120,"2024-09-14T13:59:55.462",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158561,1726322395510,"fUSD",-500.0,0.00028,120,"2024-09-14T13:59:55.510",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158562,1726322395559,"fUSD",-372.77198126,0.00028,120,"2024-09-14T13:59:55.559",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158563,1726322395596,"fUSD",800.0,0.00012483,2,"2024-09-14T13:59:55.596",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158564,1726322423493,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:23.493",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158565,1726322423781,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:23.781",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158566,1726322423907,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:23.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158567,1726322423967,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:23.967",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158568,1726322424092,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:24.092",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158569,1726322424177,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:24.177",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158570,1726322424692,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:24.692",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158571,1726322424767,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:24.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158572,1726322424901,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:24.901",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158573,1726322424987,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:24.987",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158574,1726322425093,"fUSD",325.52,0.00026,60,"2024-09-14T14:00:25.093",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158575,1726322425186,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:25.186",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158576,1726322425295,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:25.295",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158577,1726322425370,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:25.370",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158578,1726322425488,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:25.488",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158579,1726322425542,"fUSD",173.58,0.00012403,2,"2024-09-14T14:00:25.542",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158580,1726322425625,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:25.625",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158581,1726322425907,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:25.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158582,1726322426210,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:26.210",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158583,1726322426303,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:26.303",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158584,1726322426741,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:26.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158585,1726322426835,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:26.835",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158586,1726322426916,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:26.916",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158587,1726322427007,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:27.007",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158588,1726322427116,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:27.116",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158589,1726322427213,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:27.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158590,1726322427270,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:27.270",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158591,1726322427366,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:27.366",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158592,1726322427453,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:27.453",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158593,1726322427513,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:27.513",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158594,1726322427570,"fUSD",200.55367324,0.00026,60,"2024-09-14T14:00:27.570",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158595,1726322427656,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:27.656",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158596,1726322427728,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:27.728",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158597,1726322427785,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:27.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158598,1726322427842,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:27.842",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158599,1726322427913,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:27.913",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158600,1726322428001,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.001",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158601,1726322428069,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:28.069",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158602,1726322428128,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.128",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158603,1726322428196,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:28.196",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158604,1726322428254,"fUSD",500.65539257,0.00026,60,"2024-09-14T14:00:28.254",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158605,1726322428312,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158606,1726322428374,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.374",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158607,1726322428432,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:28.432",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158608,1726322428536,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.536",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158609,1726322428593,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158610,1726322428650,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:28.650",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158611,1726322428823,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.823",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158612,1726322428888,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:28.888",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158613,1726322428945,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:28.945",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158614,1726322429036,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:29.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158615,1726322429102,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:29.102",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158616,1726322429159,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:29.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158617,1726322429289,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:29.289",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158618,1726322429386,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:29.386",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158619,1726322429446,"fUSD",501.52493497,0.00026,60,"2024-09-14T14:00:29.446",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158620,1726322429504,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:29.504",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158621,1726322429572,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:29.572",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158622,1726322429655,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:29.655",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158623,1726322429800,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:29.800",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158624,1726322429873,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:29.873",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158625,1726322429930,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:29.930",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158626,1726322429990,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:29.990",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158627,1726322430150,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:30.150",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158628,1726322430208,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:30.208",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158629,1726322430265,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:30.265",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158630,1726322430324,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:30.324",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158631,1726322430382,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:30.382",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158632,1726322430441,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:30.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158633,1726322430497,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:30.497",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158634,1726322430556,"fUSD",1107.16,0.00026,60,"2024-09-14T14:00:30.556",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158635,1726322430614,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:30.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158636,1726322430741,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:30.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158637,1726322430818,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:30.818",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158638,1726322430876,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:30.876",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158639,1726322430934,"fUSD",1107.32,0.00026,60,"2024-09-14T14:00:30.934",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158640,1726322430992,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:30.992",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158641,1726322431049,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:31.049",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158642,1726322431109,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:31.109",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158643,1726322431168,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:31.168",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158644,1726322431226,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:31.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158645,1726322431284,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:31.284",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158646,1726322431376,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:31.376",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158647,1726322431432,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:31.432",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158648,1726322431489,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:31.489",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158649,1726322431547,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:31.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158650,1726322431782,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:31.782",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158651,1726322431843,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:31.843",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158652,1726322431899,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:31.899",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158653,1726322431960,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:31.960",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158654,1726322432034,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:32.034",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158655,1726322432099,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:32.099",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158656,1726322432156,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:32.156",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158657,1726322432216,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:32.216",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158658,1726322432274,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:32.274",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158659,1726322432334,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:32.334",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158660,1726322432393,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:32.393",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158661,1726322432451,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:32.451",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158662,1726322432518,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:32.518",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158663,1726322432579,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:32.579",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158664,1726322432640,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:32.640",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158665,1726322432706,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:32.706",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158666,1726322432769,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:32.769",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158667,1726322432832,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:32.832",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158668,1726322432892,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:32.892",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158669,1726322432952,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:32.952",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158670,1726322433012,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:33.012",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158671,1726322433082,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:33.082",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158672,1726322433145,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:33.145",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158673,1726322433204,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:33.204",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158674,1726322433261,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:33.261",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158675,1726322433320,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:33.320",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158676,1726322433383,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:33.383",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158677,1726322433447,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:33.447",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158678,1726322433507,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:33.507",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158679,1726322433565,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:33.565",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158680,1726322433623,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:33.623",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158681,1726322433711,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:33.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158682,1726322433770,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:33.770",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158683,1726322433826,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:33.826",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158684,1726322433885,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:33.885",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158685,1726322433945,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:33.945",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158686,1726322434000,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:34.000",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158687,1726322434056,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:34.056",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158688,1726322434112,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:34.112",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158689,1726322434169,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:34.169",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158690,1726322434234,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:34.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158691,1726322434294,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:34.294",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158692,1726322434359,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:34.359",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158693,1726322434416,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:34.416",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158694,1726322434474,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:34.474",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158695,1726322434531,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:34.531",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158696,1726322434593,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:34.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158697,1726322435159,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:35.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158698,1726322435262,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:35.262",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158699,1726322435328,"fUSD",1061.97,0.00026,60,"2024-09-14T14:00:35.328",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158700,1726322435388,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:35.388",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158701,1726322435451,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:35.451",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158702,1726322435511,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:35.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158703,1726322435570,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:35.570",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158704,1726322435634,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:35.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158705,1726322435692,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:35.692",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158706,1726322435753,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:35.753",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158707,1726322435816,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:35.816",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158708,1726322435881,"fUSD",253.02215757,0.00026,60,"2024-09-14T14:00:35.881",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158709,1726322435941,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:35.941",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158710,1726322436004,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:36.004",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158711,1726322436068,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:36.068",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158712,1726322436133,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:36.133",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158713,1726322436238,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:36.238",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158714,1726322436309,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:36.309",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158715,1726322436380,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:36.380",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158716,1726322436453,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:36.453",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158717,1726322436519,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:36.519",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158718,1726322436584,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:36.584",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158719,1726322436653,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:36.653",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158720,1726322436717,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:36.717",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158721,1726322436789,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:36.789",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158722,1726322436855,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:36.855",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158723,1726322436924,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:36.924",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158724,1726322436984,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:36.984",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158725,1726322437045,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:37.045",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158726,1726322437104,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:37.104",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158727,1726322437465,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:37.465",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158728,1726322437529,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:37.529",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158729,1726322437584,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:37.584",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158730,1726322437638,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:37.638",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158731,1726322437808,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:37.808",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158732,1726322437868,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:37.868",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158733,1726322437928,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:37.928",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158734,1726322438028,"fUSD",1745.12,0.00026,60,"2024-09-14T14:00:38.028",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158735,1726322438084,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:38.084",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158736,1726322438141,"fUSD",868.68,0.00026,60,"2024-09-14T14:00:38.141",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158737,1726322438202,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:38.202",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158738,1726322438263,"fUSD",868.77625594,0.00026,60,"2024-09-14T14:00:38.263",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158739,1726322438323,"fUSD",1461.56,0.00026,60,"2024-09-14T14:00:38.323",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158740,1726322438379,"fUSD",1745.231299,0.00026,60,"2024-09-14T14:00:38.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158741,1726322438441,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:38.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158742,1726322438498,"fUSD",1461.59443365,0.00026,60,"2024-09-14T14:00:38.498",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158743,1726322438562,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:38.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158744,1726322438621,"fUSD",1387.1,0.00026,60,"2024-09-14T14:00:38.621",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158745,1726322438682,"fUSD",1387.26733995,0.00026,60,"2024-09-14T14:00:38.682",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158746,1726322439329,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:39.329",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158747,1726322439602,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:39.602",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158748,1726322439897,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:39.897",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158749,1726322440196,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:40.196",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158750,1726322440483,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:40.483",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158751,1726322440784,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:40.784",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158752,1726322440918,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:40.918",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158753,1726322441088,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.088",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158754,1726322441147,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.147",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158755,1726322441301,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.301",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158756,1726322441387,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.387",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158757,1726322441598,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.598",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158758,1726322441700,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.700",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158759,1726322441817,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.817",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158760,1726322441917,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158761,1726322441993,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:41.993",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158762,1726322442050,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.050",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158763,1726322442213,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158764,1726322442270,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.270",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158765,1726322442335,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158766,1726322442393,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.393",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158767,1726322442453,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.453",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158768,1726322442595,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.595",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158769,1726322442653,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:42.653",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158770,1726322442713,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.713",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158771,1726322442771,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.771",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158772,1726322442907,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:42.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158773,1726322443056,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.056",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158774,1726322443133,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.133",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158775,1726322443231,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158776,1726322443290,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:43.290",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158777,1726322443350,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.350",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158778,1726322443495,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:43.495",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158779,1726322443553,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:43.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158780,1726322443613,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.613",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158781,1726322443671,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.671",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158782,1726322443769,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:43.769",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158783,1726322443828,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.828",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158784,1726322443887,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:43.887",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158785,1726322443944,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:43.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158786,1726322444000,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.000",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158787,1726322444063,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:44.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158788,1726322444116,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:44.116",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158789,1726322444172,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:44.172",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158790,1726322444231,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158791,1726322444287,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158792,1726322444345,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:44.345",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158793,1726322444410,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:44.410",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158794,1726322444637,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:44.637",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158795,1726322444695,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.695",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158796,1726322444757,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.757",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158797,1726322444814,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:44.814",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158798,1726322444878,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.878",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158799,1726322444934,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:44.934",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158800,1726322444990,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:44.990",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158801,1726322445047,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:45.047",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158802,1726322445102,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:45.102",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158803,1726322445467,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:45.467",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158804,1726322445597,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:45.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158805,1726322445708,"fUSD",501.43263521,0.00028,120,"2024-09-14T14:00:45.708",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158806,1726322445766,"fUSD",508.81570176,0.00026,60,"2024-09-14T14:00:45.766",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158807,1726322445825,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:45.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158808,1726322445885,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:45.885",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158809,1726322445941,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:45.941",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158810,1726322446003,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:46.003",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158811,1726322446064,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.064",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158812,1726322446122,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:46.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158813,1726322446184,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:46.184",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158814,1726322446242,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:46.242",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158815,1726322446298,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.298",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158816,1726322446356,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158817,1726322446415,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:46.415",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158818,1726322446473,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:46.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158819,1726322446529,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:46.529",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158820,1726322446586,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.586",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158821,1726322446640,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.640",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158822,1726322446703,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:46.703",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158823,1726322446759,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:46.759",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158824,1726322446815,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:46.815",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158825,1726322446875,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.875",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158826,1726322446929,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:46.929",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158827,1726322446983,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:46.983",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158828,1726322447037,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:47.037",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158829,1726322447095,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:47.095",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158830,1726322447154,"fUSD",488.63067837,0.00026,60,"2024-09-14T14:00:47.154",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158831,1726322447213,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:47.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158832,1726322447271,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:47.271",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158833,1726322447333,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:47.333",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158834,1726322447478,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:47.478",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158835,1726322447559,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:47.559",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158836,1726322447617,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:47.617",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158837,1726322447673,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:47.673",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158838,1726322447727,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:47.727",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158839,1726322447970,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:47.970",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158840,1726322448032,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:48.032",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158841,1726322448096,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:48.096",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158842,1726322448175,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:48.175",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158843,1726322448234,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:48.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158844,1726322448292,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:48.292",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158845,1726322448356,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:48.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158846,1726322448419,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:48.419",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158847,1726322448492,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:48.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158848,1726322448558,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:48.558",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158849,1726322448621,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:48.621",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158850,1726322448681,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:48.681",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158851,1726322448755,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:48.755",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158852,1726322448822,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:48.822",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158853,1726322448885,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:48.885",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158854,1726322449143,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:49.143",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158855,1726322449208,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:49.208",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158856,1726322449268,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:49.268",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158857,1726322449332,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:49.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158858,1726322449393,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:49.393",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158859,1726322449477,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:49.477",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158860,1726322449550,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:49.550",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158861,1726322449610,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:49.610",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158862,1726322449673,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:49.673",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158863,1726322449739,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:49.739",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158864,1726322449797,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:49.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158865,1726322449883,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:49.883",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158866,1726322450020,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:50.020",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158867,1726322450087,"fUSD",500.0,0.00026,60,"2024-09-14T14:00:50.087",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158868,1726322450149,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:50.149",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158869,1726322450204,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:50.204",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158870,1726322450260,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:50.260",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158871,1726322450322,"fUSD",411.94685365,0.00026,60,"2024-09-14T14:00:50.322",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158872,1726322450384,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:50.384",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158873,1726322450441,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:50.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158874,1726322450496,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:50.496",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158875,1726322450568,"fUSD",898.98,0.00026,60,"2024-09-14T14:00:50.568",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158876,1726322450624,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:50.624",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158877,1726322450687,"fUSD",1127.88,0.00026,60,"2024-09-14T14:00:50.687",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158878,1726322450753,"fUSD",899.18818582,0.00026,60,"2024-09-14T14:00:50.753",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158879,1726322450809,"fUSD",3125.14,0.00028,120,"2024-09-14T14:00:50.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158880,1726322450866,"fUSD",1127.95440149,0.00026,60,"2024-09-14T14:00:50.866",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158881,1726322451031,"fUSD",3125.25,0.00028,120,"2024-09-14T14:00:51.031",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158882,1726322452578,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:52.578",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158883,1726322452693,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:52.693",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158884,1726322452774,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:52.774",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158885,1726322452830,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:52.830",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158886,1726322452887,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:52.887",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158887,1726322452944,"fUSD",500.81775092,0.00028,120,"2024-09-14T14:00:52.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158888,1726322453002,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:53.002",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158889,1726322453066,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:53.066",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158890,1726322453150,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:53.150",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158891,1726322453213,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:53.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158892,1726322453274,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:53.274",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158893,1726322453351,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:53.351",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158894,1726322453412,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:53.412",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158895,1726322453544,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:53.544",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158896,1726322453604,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:53.604",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158897,1726322453667,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:53.667",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158898,1726322453725,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:53.725",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158899,1726322453785,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:53.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158900,1726322453849,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:53.849",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158901,1726322453906,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:53.906",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158902,1726322453962,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:53.962",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158903,1726322454019,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:54.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158904,1726322454081,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:54.081",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158905,1726322454144,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:54.144",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158906,1726322454203,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:54.203",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158907,1726322454262,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:54.262",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158908,1726322454329,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:54.329",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158909,1726322454388,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:54.388",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158910,1726322454446,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:54.446",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158911,1726322454504,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:54.504",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158912,1726322454564,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:54.564",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158913,1726322454624,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:54.624",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158914,1726322454683,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:54.683",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158915,1726322454768,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:54.768",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158916,1726322454820,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:54.820",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158917,1726322454874,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:54.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158918,1726322454944,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:54.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158919,1726322454998,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:54.998",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158920,1726322455054,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:55.054",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158921,1726322455112,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:55.112",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158922,1726322455336,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:55.336",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158923,1726322455394,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:55.394",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158924,1726322455449,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:55.449",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158925,1726322455809,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:55.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158926,1726322455865,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:55.865",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158927,1726322455922,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:55.922",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158928,1726322455987,"fUSD",501.29758919,0.00028,120,"2024-09-14T14:00:55.987",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158929,1726322456046,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:56.046",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158930,1726322456104,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:56.104",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158931,1726322456167,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:56.167",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158932,1726322456226,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:56.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158933,1726322456286,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:56.286",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158934,1726322456344,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:56.344",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158935,1726322456403,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:56.403",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158936,1726322456464,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:56.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158937,1726322456525,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:56.525",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158938,1726322456581,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:56.581",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158939,1726322456635,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:56.635",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158940,1726322456692,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:56.692",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158941,1726322456749,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:56.749",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158942,1726322456810,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:56.810",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158943,1726322456870,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:56.870",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158944,1726322456926,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:56.926",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158945,1726322456984,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:56.984",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158946,1726322457042,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:57.042",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158947,1726322457100,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:57.100",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158948,1726322457159,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:57.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158949,1726322457218,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:57.218",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158950,1726322457277,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:57.277",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158951,1726322457335,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:57.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158952,1726322457414,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:57.414",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158953,1726322457553,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:57.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158954,1726322457614,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:57.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158955,1726322457678,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:57.678",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158956,1726322457736,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:57.736",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158957,1726322457792,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:57.792",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158958,1726322457853,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:57.853",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158959,1726322457910,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:57.910",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158960,1726322457966,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:57.966",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158961,1726322458023,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:58.023",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158962,1726322458083,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:58.083",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158963,1726322458145,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:58.145",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158964,1726322458207,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:58.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158965,1726322458265,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:58.265",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158966,1726322458329,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:58.329",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158967,1726322458383,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:58.383",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158968,1726322458441,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:58.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158969,1726322458504,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:58.504",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158970,1726322458560,"fUSD",500.0,0.00028,120,"2024-09-14T14:00:58.560",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158971,1726322458616,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:58.616",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158972,1726322458678,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:58.678",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158973,1726322458743,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:58.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158974,1726322458805,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:58.805",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158975,1726322458868,"fUSD",637.0834583,0.00028,120,"2024-09-14T14:00:58.868",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158976,1726322458923,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:58.923",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158977,1726322458979,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:58.979",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158978,1726322459033,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:59.033",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158979,1726322459092,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:59.092",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158980,1726322459153,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:59.153",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158981,1726322459212,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:59.212",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158982,1726322459272,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:59.272",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158983,1726322459332,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:59.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158984,1726322459496,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:59.496",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158985,1726322459553,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:59.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158986,1726322459610,"fUSD",2926.11,0.00028,120,"2024-09-14T14:00:59.610",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158987,1726322459666,"fUSD",1829.58,0.00028,120,"2024-09-14T14:00:59.666",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158988,1726322459719,"fUSD",818.04,0.00028,120,"2024-09-14T14:00:59.719",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158989,1726322459774,"fUSD",1447.89,0.00028,120,"2024-09-14T14:00:59.774",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158990,1726322460032,"fUSD",2926.11,0.00028,120,"2024-09-14T14:01:00.032",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158991,1726322460094,"fUSD",1829.58,0.00028,120,"2024-09-14T14:01:00.094",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158992,1726322460157,"fUSD",818.04,0.00028,120,"2024-09-14T14:01:00.157",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158993,1726322460227,"fUSD",1447.89,0.00028,120,"2024-09-14T14:01:00.227",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158994,1726322460292,"fUSD",1829.80885731,0.00028,120,"2024-09-14T14:01:00.292",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158995,1726322460351,"fUSD",2926.24761681,0.00028,120,"2024-09-14T14:01:00.351",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158996,1726322460413,"fUSD",818.04,0.00028,120,"2024-09-14T14:01:00.413",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158997,1726322460576,"fUSD",1447.97600477,0.00028,120,"2024-09-14T14:01:00.576",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158998,1726322460643,"fUSD",818.04,0.00028,120,"2024-09-14T14:01:00.643",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338158999,1726322460711,"fUSD",818.05,0.00028,120,"2024-09-14T14:01:00.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159000,1726322461670,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:01.670",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159001,1726322461775,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:01.775",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159002,1726322461831,"fUSD",501.3991488,0.00028,120,"2024-09-14T14:01:01.831",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159003,1726322461985,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:01.985",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159004,1726322462054,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:02.054",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159005,1726322462205,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:02.205",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159006,1726322462356,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:02.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159007,1726322462419,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:02.419",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159008,1726322462489,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:02.489",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159009,1726322462612,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:02.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159010,1726322462671,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:02.671",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159011,1726322462836,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:02.836",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159012,1726322462936,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:02.936",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159013,1726322462993,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:02.993",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159014,1726322463052,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:03.052",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159015,1726322463122,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:03.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159016,1726322463196,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:03.196",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159017,1726322463259,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:03.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159018,1726322463412,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:03.412",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159019,1726322463506,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:03.506",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159020,1726322463568,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:03.568",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159021,1726322463632,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:03.632",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159022,1726322463700,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:03.700",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159023,1726322463762,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:03.762",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159024,1726322463822,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:03.822",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159025,1726322463883,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:03.883",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159026,1726322463946,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:03.946",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159027,1726322464016,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:04.016",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159028,1726322464082,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:04.082",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159029,1726322464147,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:04.147",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159030,1726322464207,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:04.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159031,1726322464269,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:04.269",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159032,1726322464335,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:04.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159033,1726322464397,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:04.397",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159034,1726322464459,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:04.459",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159035,1726322464524,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:04.524",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159036,1726322464585,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:04.585",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159037,1726322464648,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:04.648",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159038,1726322464708,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:04.708",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159039,1726322464765,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:04.765",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159040,1726322464834,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:04.834",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159041,1726322464938,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:04.938",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159042,1726322465025,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:05.025",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159043,1726322465112,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:05.112",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159044,1726322465171,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:05.171",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159045,1726322465230,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:05.230",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159046,1726322465292,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:05.292",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159047,1726322465349,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:05.349",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159048,1726322465407,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:05.407",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159049,1726322465468,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:05.468",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159050,1726322465526,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:05.526",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159051,1726322465583,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:05.583",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159052,1726322465666,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:05.666",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159053,1726322465757,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:05.757",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159054,1726322466273,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:06.273",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159055,1726322466332,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:06.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159056,1726322466389,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:06.389",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159057,1726322466448,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:06.448",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159058,1726322466503,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:06.503",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159059,1726322466560,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:06.560",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159060,1726322466614,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:06.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159061,1726322466671,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:06.671",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159062,1726322466728,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:06.728",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159063,1726322466786,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:06.786",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159064,1726322466840,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:06.840",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159065,1726322466893,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:06.893",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159066,1726322466950,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:06.950",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159067,1726322467005,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.005",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159068,1726322467061,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:07.061",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159069,1726322467117,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.117",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159070,1726322467174,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:07.174",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159071,1726322467230,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.230",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159072,1726322467287,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:07.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159073,1726322467343,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159074,1726322467400,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:07.400",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159075,1726322467458,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:07.458",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159076,1726322467517,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.517",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159077,1726322467578,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:07.578",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159078,1726322467634,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159079,1726322467720,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:07.720",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159080,1726322467777,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.777",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159081,1726322467833,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:07.833",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159082,1726322467888,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:07.888",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159083,1726322467944,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:07.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159084,1726322468006,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.006",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159085,1726322468213,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:08.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159086,1726322468276,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.276",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159087,1726322468334,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:08.334",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159088,1726322468396,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.396",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159089,1726322468461,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.461",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159090,1726322468526,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:08.526",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159091,1726322468593,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:08.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159092,1726322468659,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:08.659",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159093,1726322468737,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.737",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159094,1726322468818,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:08.818",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159095,1726322468883,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:08.883",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159096,1726322468947,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:08.947",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159097,1726322469019,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:09.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159098,1726322469105,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:09.105",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159099,1726322469201,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:09.201",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159100,1726322469285,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:09.285",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159101,1726322469346,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:09.346",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159102,1726322469405,"fUSD",269.78183657,0.00028,120,"2024-09-14T14:01:09.405",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159103,1726322469463,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:09.463",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159104,1726322469522,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:09.522",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159105,1726322469582,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:09.582",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159106,1726322469639,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:09.639",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159107,1726322469697,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:09.697",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159108,1726322469765,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:09.765",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159109,1726322469821,"fUSD",436.77498695,0.00028,120,"2024-09-14T14:01:09.821",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159110,1726322469874,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:09.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159111,1726322469930,"fUSD",696.57,0.00028,120,"2024-09-14T14:01:09.930",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159112,1726322469985,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:09.985",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159113,1726322470044,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:10.044",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159114,1726322470100,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:10.100",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159115,1726322470156,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:10.156",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159116,1726322470212,"fUSD",696.72029483,0.00028,120,"2024-09-14T14:01:10.212",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159117,1726322470266,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:10.266",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159118,1726322470323,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:10.323",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159119,1726322470381,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:10.381",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159120,1726322470442,"fUSD",599.28,0.00028,120,"2024-09-14T14:01:10.442",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159121,1726322470506,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:10.506",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159122,1726322470561,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:10.561",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159123,1726322470622,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:10.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159124,1726322470677,"fUSD",599.50981707,0.00028,120,"2024-09-14T14:01:10.677",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159125,1726322470736,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:10.736",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159126,1726322470975,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:10.975",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159127,1726322471036,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:11.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159128,1726322471098,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:11.098",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159129,1726322471164,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:11.164",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159130,1726322471229,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:11.229",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159131,1726322471287,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:11.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159132,1726322471345,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:11.345",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159133,1726322471409,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:11.409",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159134,1726322471465,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:11.465",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159135,1726322471531,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:11.531",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159136,1726322471688,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:11.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159137,1726322471746,"fUSD",1181.49,0.00028,120,"2024-09-14T14:01:11.746",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159138,1726322471817,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:11.817",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159139,1726322471877,"fUSD",1181.66246212,0.00028,120,"2024-09-14T14:01:11.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159140,1726322471935,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:11.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159141,1726322471965,"fUSD",409.17,0.00012485,2,"2024-09-14T14:01:11.965",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159142,1726322472022,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:12.022",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159143,1726322472085,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:12.085",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159144,1726322472147,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:12.147",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159145,1726322472203,"fUSD",1972.14,0.00028,120,"2024-09-14T14:01:12.203",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159146,1726322472291,"fUSD",1972.33111081,0.00028,120,"2024-09-14T14:01:12.291",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159147,1726322472346,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:12.346",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159148,1726322472418,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:12.418",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159149,1726322472497,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:12.497",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159150,1726322472634,"fUSD",305.82,0.00028,120,"2024-09-14T14:01:12.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159151,1726322473180,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:13.180",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159152,1726322473412,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:13.412",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159153,1726322473468,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:13.468",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159154,1726322473684,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:13.684",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159155,1726322473758,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:13.758",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159156,1726322473935,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:13.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159157,1726322474001,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:14.001",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159158,1726322474063,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:14.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159159,1726322474210,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:14.210",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159160,1726322474299,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:14.299",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159161,1726322474360,"fUSD",643.90236991,0.00028,120,"2024-09-14T14:01:14.360",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159162,1726322474502,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:14.502",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159163,1726322474581,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:14.581",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159164,1726322474756,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:14.756",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159165,1726322474817,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:14.817",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159166,1726322474878,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:14.878",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159167,1726322475004,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:15.004",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159168,1726322475070,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:15.070",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159169,1726322475132,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:15.132",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159170,1726322475263,"fUSD",498.34220441,0.00028,120,"2024-09-14T14:01:15.263",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159171,1726322475392,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:15.392",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159172,1726322475453,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:15.453",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159173,1726322475686,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:15.686",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159174,1726322475745,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:15.745",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159175,1726322475967,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:15.967",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159176,1726322476024,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:16.024",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159177,1726322476255,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:16.255",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159178,1726322476696,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:16.696",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159179,1726322476758,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:16.758",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159180,1726322477017,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:17.017",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159181,1726322477073,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:17.073",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159182,1726322477183,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:17.183",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159183,1726322477249,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:17.249",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159184,1726322477305,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:17.305",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159185,1726322477466,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:17.466",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159186,1726322477523,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:17.523",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159187,1726322477681,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:17.681",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159188,1726322477739,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:17.739",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159189,1726322477796,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:17.796",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159190,1726322477861,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:17.861",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159191,1726322477917,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:17.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159192,1726322477971,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:17.971",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159193,1726322478061,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:18.061",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159194,1726322478122,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:18.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159195,1726322478185,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:18.185",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159196,1726322478244,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:18.244",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159197,1726322478304,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:18.304",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159198,1726322478366,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:18.366",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159199,1726322478427,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:18.427",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159200,1726322478489,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:18.489",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159201,1726322478566,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:18.566",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159202,1726322478627,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:18.627",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159203,1726322478688,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:18.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159204,1726322478748,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:18.748",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159205,1726322478869,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:18.869",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159206,1726322478930,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:18.930",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159207,1726322478994,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:18.994",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159208,1726322479056,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:19.056",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159209,1726322479122,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:19.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159210,1726322479191,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:19.191",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159211,1726322479285,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:19.285",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159212,1726322479355,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:19.355",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159213,1726322479418,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:19.418",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159214,1726322479476,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:19.476",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159215,1726322479535,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:19.535",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159216,1726322479597,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:19.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159217,1726322479674,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:19.674",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159218,1726322479741,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:19.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159219,1726322479800,"fUSD",1476.19,0.00028,120,"2024-09-14T14:01:19.800",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159220,1726322479861,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:19.861",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159221,1726322479922,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:19.922",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159222,1726322479976,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:19.976",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159223,1726322480031,"fUSD",1476.35155912,0.00028,120,"2024-09-14T14:01:20.031",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159224,1726322480090,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:20.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159225,1726322480148,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:20.148",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159226,1726322480210,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:20.210",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159227,1726322480299,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:20.299",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159228,1726322480356,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:20.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159229,1726322480415,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:20.415",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159230,1726322480473,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:20.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159231,1726322480530,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:20.530",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159232,1726322480592,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:20.592",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159233,1726322480652,"fUSD",861.46,0.00028,120,"2024-09-14T14:01:20.652",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159234,1726322480711,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:20.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159235,1726322480769,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:20.769",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159236,1726322480826,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:20.826",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159237,1726322480895,"fUSD",861.65731772,0.00028,120,"2024-09-14T14:01:20.895",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159238,1726322480967,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:20.967",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159239,1726322481024,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:21.024",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159240,1726322481083,"fUSD",500.4133104,0.00028,120,"2024-09-14T14:01:21.083",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159241,1726322481141,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:21.141",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159242,1726322481197,"fUSD",502.06065564,0.00028,120,"2024-09-14T14:01:21.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159243,1726322481254,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:21.254",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159244,1726322481326,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:21.326",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159245,1726322481383,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:21.383",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159246,1726322481511,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:21.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159247,1726322481571,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:21.571",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159248,1726322481639,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:21.639",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159249,1726322481802,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:21.802",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159250,1726322481864,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:21.864",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159251,1726322481920,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:21.920",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159252,1726322482070,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:22.070",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159253,1726322482176,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:22.176",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159254,1726322482236,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:22.236",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159255,1726322482328,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:22.328",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159256,1726322482486,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:22.486",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159257,1726322482706,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:22.706",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159258,1726322482773,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:22.773",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159259,1726322482831,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:22.831",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159260,1726322482889,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:22.889",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159261,1726322482944,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:22.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159262,1726322483004,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:23.004",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159263,1726322483061,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.061",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159264,1726322483117,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:23.117",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159265,1726322483183,"fUSD",500.21671357,0.00028,120,"2024-09-14T14:01:23.183",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159266,1726322483244,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.244",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159267,1726322483303,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:23.303",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159268,1726322483360,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.360",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159269,1726322483417,"fUSD",2735.72,0.00028,120,"2024-09-14T14:01:23.417",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159270,1726322483476,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.476",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159271,1726322483553,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159272,1726322483611,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:23.611",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159273,1726322483674,"fUSD",2735.95404472,0.00028,120,"2024-09-14T14:01:23.674",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159274,1726322483731,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.731",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159275,1726322483806,"fUSD",432.63480133,0.00028,120,"2024-09-14T14:01:23.806",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159276,1726322483907,"fUSD",654.21,0.00028,120,"2024-09-14T14:01:23.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159277,1726322483978,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:23.978",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159278,1726322484177,"fUSD",654.35,0.00028,120,"2024-09-14T14:01:24.177",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159279,1726322484270,"fUSD",592.50599944,0.00028,120,"2024-09-14T14:01:24.270",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159280,1726322487551,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:27.551",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159281,1726322487896,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:27.896",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159282,1726322487957,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:27.957",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159283,1726322488195,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:28.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159284,1726322488256,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:28.256",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159285,1726322488354,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:28.354",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159286,1726322488487,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:28.487",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159287,1726322488547,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:28.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159288,1726322488616,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:28.616",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159289,1726322488738,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:28.738",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159290,1726322488804,"fUSD",527.50772886,0.00028,120,"2024-09-14T14:01:28.804",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159291,1726322488885,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:28.885",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159292,1726322489025,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:29.025",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159293,1726322489207,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:29.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159294,1726322489292,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:29.292",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159295,1726322489423,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:29.423",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159296,1726322489574,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:29.574",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159297,1726322489647,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:29.647",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159298,1726322489704,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:29.704",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159299,1726322489878,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:29.878",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159300,1726322489943,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:29.943",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159301,1726322490009,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:30.009",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159302,1726322490071,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:30.071",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159303,1726322490163,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:30.163",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159304,1726322490223,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:30.223",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159305,1726322490282,"fUSD",297.3991946,0.00028,120,"2024-09-14T14:01:30.282",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159306,1726322490436,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:30.436",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159307,1726322490494,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:30.494",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159308,1726322490685,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:30.685",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159309,1726322490752,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:30.752",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159310,1726322490945,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:30.945",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159311,1726322491025,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:31.025",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159312,1726322491300,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:31.300",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159313,1726322491356,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:31.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159314,1726322491549,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:31.549",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159315,1726322491606,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:31.606",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159316,1726322491818,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:31.818",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159317,1726322491877,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:31.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159318,1726322492299,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:32.299",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159319,1726322492356,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:32.356",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159320,1726322492414,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:32.414",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159321,1726322492665,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:32.665",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159322,1726322492811,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:32.811",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159323,1726322492916,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:32.916",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159324,1726322493088,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:33.088",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159325,1726322493220,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:33.220",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159326,1726322493377,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:33.377",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159327,1726322493497,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:33.497",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159328,1726322493633,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:33.633",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159329,1726322493751,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:33.751",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159330,1726322493814,"fUSD",500.53650332,0.00028,120,"2024-09-14T14:01:33.814",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159331,1726322493944,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:33.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159332,1726322494014,"fUSD",2096.27,0.00028,120,"2024-09-14T14:01:34.014",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159333,1726322494203,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:34.203",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159334,1726322494486,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:34.486",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159335,1726322494765,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:34.765",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159336,1726322494828,"fUSD",2096.30453149,0.00028,120,"2024-09-14T14:01:34.828",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159337,1726322495028,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:35.028",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159338,1726322495228,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:35.228",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159339,1726322495316,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:35.316",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159340,1726322495511,"fUSD",165.2845396,0.00028,120,"2024-09-14T14:01:35.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159341,1726322495572,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:35.572",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159342,1726322495848,"fUSD",155.34669578,0.00028,120,"2024-09-14T14:01:35.848",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159343,1726322495917,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:35.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159344,1726322496213,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:36.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159345,1726322496464,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:36.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159346,1726322496555,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:36.555",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159347,1726322496763,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:36.763",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159348,1726322496823,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:36.823",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159349,1726322497386,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.386",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159350,1726322497448,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.448",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159351,1726322497507,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.507",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159352,1726322497563,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.563",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159353,1726322497620,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.620",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159354,1726322497731,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.731",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159355,1726322497880,"fUSD",640.99716299,0.00028,120,"2024-09-14T14:01:37.880",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159356,1726322497991,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:37.991",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159357,1726322498273,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:38.273",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159358,1726322498359,"fUSD",576.66703955,0.00028,120,"2024-09-14T14:01:38.359",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159359,1726322499364,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:39.364",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159360,1726322499569,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:39.569",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159361,1726322499666,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:39.666",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159362,1726322499829,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:39.829",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159363,1726322499923,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:39.923",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159364,1726322500169,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:40.169",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159365,1726322500229,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:40.229",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159366,1726322500390,"fUSD",500.24814985,0.00028,120,"2024-09-14T14:01:40.390",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159367,1726322500449,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:40.449",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159368,1726322500532,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:40.532",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159369,1726322500685,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:40.685",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159370,1726322500762,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:40.762",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159371,1726322500933,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:40.933",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159372,1726322501013,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:41.013",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159373,1726322501192,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:41.192",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159374,1726322501253,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:41.253",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159375,1726322501313,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:41.313",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159376,1726322501551,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:41.551",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159377,1726322501609,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:41.609",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159378,1726322501781,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:41.781",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159379,1726322501842,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:41.842",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159380,1726322501900,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:41.900",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159381,1726322502173,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:42.173",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159382,1726322502233,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:42.233",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159383,1726322502293,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:42.293",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159384,1726322502364,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:42.364",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159385,1726322502427,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:42.427",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159386,1726322502488,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:42.488",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159387,1726322502549,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:42.549",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159388,1726322502628,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:42.628",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159389,1726322502692,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:42.692",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159390,1726322502754,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:42.754",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159391,1726322502887,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:42.887",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159392,1726322502950,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:42.950",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159393,1726322503021,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:43.021",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159394,1726322503157,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:43.157",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159395,1726322503243,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:43.243",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159396,1726322503305,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:43.305",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159397,1726322503501,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:43.501",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159398,1726322503567,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:43.567",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159399,1726322503632,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:43.632",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159400,1726322503809,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:43.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159401,1726322503874,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:43.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159402,1726322504060,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:44.060",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159403,1726322504145,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:44.145",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159404,1726322504207,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:44.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159405,1726322504432,"fUSD",576.42234379,0.00028,120,"2024-09-14T14:01:44.432",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159406,1726322504493,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:44.493",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159407,1726322504553,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:44.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159408,1726322504616,"fUSD",500.38515167,0.00028,120,"2024-09-14T14:01:44.616",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159409,1726322504759,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:44.759",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159410,1726322504820,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:44.820",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159411,1726322505060,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:45.060",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159412,1726322505122,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:45.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159413,1726322505330,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:45.330",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159414,1726322505398,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:45.398",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159415,1726322505612,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:45.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159416,1726322505674,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:45.674",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159417,1726322505874,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:45.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159418,1726322505961,"fUSD",1273.12,0.00028,120,"2024-09-14T14:01:45.961",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159419,1726322506021,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:46.021",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159420,1726322506114,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:46.114",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159421,1726322506226,"fUSD",1273.29886135,0.00028,120,"2024-09-14T14:01:46.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159422,1726322506347,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:46.347",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159423,1726322506412,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:46.412",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159424,1726322506613,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:46.613",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159425,1726322506673,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:46.673",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159426,1726322506903,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:46.903",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159427,1726322506961,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:46.961",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159428,1726322507114,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:47.114",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159429,1726322507172,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:47.172",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159430,1726322507230,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:47.230",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159431,1726322507688,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:47.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159432,1726322507763,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:47.763",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159433,1726322507829,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:47.829",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159434,1726322507893,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:47.893",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159435,1726322507952,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:47.952",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159436,1726322508007,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:48.007",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159437,1726322508063,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:48.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159438,1726322508120,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:48.120",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159439,1726322508185,"fUSD",201.50786356,0.00028,120,"2024-09-14T14:01:48.185",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159440,1726322508245,"fUSD",609.96,0.00028,120,"2024-09-14T14:01:48.245",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159441,1726322508318,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:48.318",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159442,1726322508382,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:48.382",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159443,1726322508443,"fUSD",610.17553252,0.00028,120,"2024-09-14T14:01:48.443",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159444,1726322508514,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:48.514",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159445,1726322508577,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:48.577",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159446,1726322508694,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:48.694",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159447,1726322508962,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:48.962",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159448,1726322509210,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:49.210",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159449,1726322509465,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:49.465",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159450,1726322509864,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:49.864",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159451,1726322509946,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:49.946",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159452,1726322510065,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:50.065",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159453,1726322510129,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.129",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159454,1726322510198,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:50.198",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159455,1726322510346,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.346",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159456,1726322510407,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.407",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159457,1726322510470,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.470",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159458,1726322510525,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:50.525",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159459,1726322510632,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.632",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159460,1726322510688,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159461,1726322510750,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.750",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159462,1726322510810,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:50.810",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159463,1726322510973,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:50.973",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159464,1726322511032,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:51.032",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159465,1726322511101,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:51.101",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159466,1726322511502,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:51.502",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159467,1726322511580,"fUSD",401.38522365,0.00028,120,"2024-09-14T14:01:51.580",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159468,1726322511645,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:51.645",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159469,1726322511750,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:51.750",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159470,1726322511826,"fUSD",500.72584283,0.00028,120,"2024-09-14T14:01:51.826",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159471,1726322511888,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:51.888",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159472,1726322511980,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:51.980",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159473,1726322512043,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:52.043",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159474,1726322512162,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:52.162",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159475,1726322512241,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:52.241",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159476,1726322512299,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:52.299",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159477,1726322512431,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:52.431",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159478,1726322512503,"fUSD",173.97028174,0.00028,120,"2024-09-14T14:01:52.503",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159479,1726322512562,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:52.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159480,1726322512722,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:52.722",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159481,1726322512978,"fUSD",428.73487297,0.00028,120,"2024-09-14T14:01:52.978",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159482,1726322513034,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:53.034",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159483,1726322513250,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:53.250",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159484,1726322513555,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:53.555",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159485,1726322513857,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:53.857",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159486,1726322513913,"fUSD",500.68684999,0.00028,120,"2024-09-14T14:01:53.913",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159487,1726322514150,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:54.150",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159488,1726322514413,"fUSD",1079.54,0.00028,120,"2024-09-14T14:01:54.413",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159489,1726322514714,"fUSD",1079.54395338,0.00028,120,"2024-09-14T14:01:54.714",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159490,1726322515571,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:55.571",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159491,1726322515852,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:55.852",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159492,1726322516196,"fUSD",500.0,0.00028,120,"2024-09-14T14:01:56.196",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159493,1726322516703,"fUSD",233.12590507,0.00028,120,"2024-09-14T14:01:56.703",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159494,1726322516853,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:56.853",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159495,1726322516997,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:56.997",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159496,1726322517091,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:57.091",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159497,1726322517267,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:57.267",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159498,1726322517428,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:57.428",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159499,1726322517522,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:57.522",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159500,1726322517665,"fUSD",500.35837717,0.00028,120,"2024-09-14T14:01:57.665",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159501,1726322518038,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:58.038",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159502,1726322518103,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:58.103",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159503,1726322518172,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:58.172",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159504,1726322518236,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:58.236",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159505,1726322518562,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:58.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159506,1726322518968,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:58.968",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159507,1726322519028,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:59.028",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159508,1726322519232,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:59.232",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159509,1726322519476,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:59.476",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159510,1726322519538,"fUSD",1803.99,0.00028,120,"2024-09-14T14:01:59.538",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159511,1726322519758,"fUSD",1922.16,0.00028,120,"2024-09-14T14:01:59.758",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159512,1726322520094,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:00.094",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159513,1726322520258,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:00.258",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159514,1726322520377,"fUSD",500.71952828,0.00028,120,"2024-09-14T14:02:00.377",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159515,1726322520442,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:00.442",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159516,1726322520511,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:00.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159517,1726322520660,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:00.660",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159518,1726322520804,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:00.804",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159519,1726322521054,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:01.054",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159520,1726322521277,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:01.277",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159521,1726322521343,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:01.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159522,1726322521537,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:01.537",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159523,1726322521593,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:01.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159524,1726322521785,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:01.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159525,1726322521866,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:01.866",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159526,1726322522058,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:02.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159527,1726322522116,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:02.116",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159528,1726322522308,"fUSD",500.1483883,0.00028,120,"2024-09-14T14:02:02.308",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159529,1726322522369,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:02.369",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159530,1726322522430,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:02.430",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159531,1726322522493,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:02.493",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159532,1726322522637,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:02.637",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159533,1726322522698,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:02.698",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159534,1726322522757,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:02.757",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159535,1726322522817,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:02.817",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159536,1726322522902,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:02.902",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159537,1726322522961,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:02.961",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159538,1726322523019,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159539,1726322523173,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:03.173",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159540,1726322523241,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.241",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159541,1726322523305,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:03.305",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159542,1726322523374,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.374",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159543,1726322523441,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159544,1726322523507,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:03.507",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159545,1726322523574,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:03.574",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159546,1726322523637,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.637",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159547,1726322523721,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.721",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159548,1726322523785,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:03.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159549,1726322523849,"fUSD",1803.99,0.00028,120,"2024-09-14T14:02:03.849",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159550,1726322523921,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:03.921",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159551,1726322524018,"fUSD",1804.11021443,0.00028,120,"2024-09-14T14:02:04.018",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159552,1726322524081,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:04.081",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159553,1726322524215,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:04.215",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159554,1726322524288,"fUSD",1922.16,0.00028,120,"2024-09-14T14:02:04.288",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159555,1726322524483,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:04.483",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159556,1726322524549,"fUSD",1922.38026934,0.00028,120,"2024-09-14T14:02:04.549",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159557,1726322524675,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:04.675",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159558,1726322524755,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:04.755",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159559,1726322524958,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:04.958",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159560,1726322525050,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.050",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159561,1726322525259,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159562,1726322525349,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.349",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159563,1726322525491,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.491",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159564,1726322525551,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.551",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159565,1726322525631,"fUSD",325.53,0.00028,120,"2024-09-14T14:02:05.631",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159566,1726322525750,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:05.750",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159567,1726322525811,"fUSD",221.4,0.00028,120,"2024-09-14T14:02:05.811",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159568,1726322526050,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.050",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159569,1726322526143,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.143",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159570,1726322526328,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.328",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159571,1726322526394,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.394",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159572,1726322526454,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.454",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159573,1726322526682,"fUSD",203.03445404,0.00028,120,"2024-09-14T14:02:06.682",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159574,1726322526804,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:06.804",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159575,1726322527125,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:07.125",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159576,1726322527400,"fUSD",528.63026118,0.00028,120,"2024-09-14T14:02:07.400",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159577,1726322528789,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:08.789",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159578,1726322529001,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.001",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159579,1726322529065,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.065",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159580,1726322529320,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.320",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159581,1726322529383,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.383",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159582,1726322529508,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.508",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159583,1726322529566,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.566",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159584,1726322529628,"fUSD",219.52613963,0.00028,120,"2024-09-14T14:02:09.628",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159585,1726322529783,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.783",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159586,1726322529842,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:09.842",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159587,1726322530009,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:10.009",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159588,1726322530078,"fUSD",500.88538286,0.00028,120,"2024-09-14T14:02:10.078",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159589,1726322530142,"fUSD",500.37869365,0.00028,120,"2024-09-14T14:02:10.142",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159590,1726322530252,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:10.252",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159591,1726322530325,"fUSD",350.41,0.00028,120,"2024-09-14T14:02:10.325",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159592,1726322530597,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:10.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159593,1726322530809,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:10.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159594,1726322530888,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:10.888",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159595,1726322531049,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.049",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159596,1726322531177,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.177",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159597,1726322531275,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:11.275",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159598,1726322531329,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.329",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159599,1726322531448,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.448",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159600,1726322531546,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:11.546",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159601,1726322531596,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.596",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159602,1726322531724,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.724",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159603,1726322531835,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:11.835",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159604,1726322531885,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.885",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159605,1726322531935,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:11.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159606,1726322532019,"fUSD",600.99126618,0.00028,120,"2024-09-14T14:02:12.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159607,1726322532100,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:12.100",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159608,1726322532150,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.150",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159609,1726322532204,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.204",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159610,1726322532331,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.331",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159611,1726322532389,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:12.389",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159612,1726322532445,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159613,1726322532506,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.506",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159614,1726322532605,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.605",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159615,1726322532658,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:12.658",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159616,1726322532712,"fUSD",579.4,0.00028,120,"2024-09-14T14:02:12.712",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159617,1726322532767,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159618,1726322532859,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:12.859",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159619,1726322532915,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:12.915",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159620,1726322532973,"fUSD",585.53063741,0.00028,120,"2024-09-14T14:02:12.973",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159621,1726322533137,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:13.137",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159622,1726322533402,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:13.402",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159623,1726322533667,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:13.667",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159624,1726322534022,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:14.022",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159625,1726322534311,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:14.311",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159626,1726322534382,"fUSD",567.55310201,0.00028,120,"2024-09-14T14:02:14.382",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159627,1726322534612,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:14.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159628,1726322534748,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:14.748",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159629,1726322534861,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:14.861",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159630,1726322534916,"fUSD",572.3257751,0.00028,120,"2024-09-14T14:02:14.916",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159631,1726322534997,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:14.997",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159632,1726322535138,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:15.138",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159633,1726322535206,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:15.206",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159634,1726322535282,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:15.282",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159635,1726322535387,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:15.387",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159636,1726322535456,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:15.456",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159637,1726322535593,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:15.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159638,1726322535659,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:15.659",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159639,1726322535773,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:15.773",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159640,1726322535869,"fUSD",339.29927793,0.00028,120,"2024-09-14T14:02:15.869",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159641,1726322536167,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:16.167",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159642,1726322536228,"fUSD",511.88519957,0.00028,120,"2024-09-14T14:02:16.228",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159643,1726322536441,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:16.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159644,1726322536708,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:16.708",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159645,1726322537145,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:17.145",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159646,1726322537312,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:17.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159647,1726322537640,"fUSD",544.19,0.00028,120,"2024-09-14T14:02:17.640",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159648,1726322537874,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:17.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159649,1726322537943,"fUSD",544.29669006,0.00028,120,"2024-09-14T14:02:17.943",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159650,1726322538125,"fUSD",407.31362377,0.00028,120,"2024-09-14T14:02:18.125",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159651,1726322538360,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:18.360",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159652,1726322538621,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:18.621",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159653,1726322539167,"fUSD",591.67644928,0.00028,120,"2024-09-14T14:02:19.167",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159654,1726322539482,"fUSD",500.6899629,0.00028,120,"2024-09-14T14:02:19.482",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159655,1726322540884,"fUSD",512.58106108,0.00028,120,"2024-09-14T14:02:20.884",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159656,1726322540976,"fUSD",500.23746225,0.00028,120,"2024-09-14T14:02:20.976",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159657,1726322541315,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:21.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159658,1726322541570,"fUSD",604.04293546,0.00028,120,"2024-09-14T14:02:21.570",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159659,1726322541961,"fUSD",500.38227668,0.00028,120,"2024-09-14T14:02:21.961",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159660,1726322542325,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:22.325",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159661,1726322542624,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:22.624",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159662,1726322542892,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:22.892",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159663,1726322542944,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:22.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159664,1726322543177,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:23.177",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159665,1726322543240,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:23.240",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159666,1726322543462,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:23.462",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159667,1726322543522,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:23.522",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159668,1726322543678,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:23.678",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159669,1726322543734,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:23.734",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159670,1726322543796,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:23.796",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159671,1726322544003,"fUSD",349.24279368,0.00028,120,"2024-09-14T14:02:24.003",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159672,1726322544058,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:24.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159673,1726322544115,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:24.115",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159674,1726322544281,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:24.281",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159675,1726322544338,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:24.338",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159676,1726322544397,"fUSD",500.39744729,0.00028,120,"2024-09-14T14:02:24.397",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159677,1726322544522,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:24.522",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159678,1726322544743,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:24.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159679,1726322544797,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:24.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159680,1726322544850,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:24.850",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159681,1726322545010,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:25.010",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159682,1726322545064,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.064",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159683,1726322545119,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.119",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159684,1726322545259,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:25.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159685,1726322545313,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.313",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159686,1726322545367,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.367",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159687,1726322545540,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:25.540",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159688,1726322545602,"fUSD",273.0,0.00028,120,"2024-09-14T14:02:25.602",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159689,1726322545661,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.661",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159690,1726322545846,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:25.846",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159691,1726322545906,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:25.906",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159692,1726322546069,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:26.069",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159693,1726322546170,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:26.170",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159694,1726322546344,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:26.344",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159695,1726322546421,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:26.421",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159696,1726322546476,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:26.476",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159697,1726322546607,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:26.607",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159698,1726322546688,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:26.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159699,1726322546782,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:26.782",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159700,1726322546874,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:26.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159701,1726322546954,"fUSD",447.43774097,0.00028,120,"2024-09-14T14:02:26.954",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159702,1726322547064,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:27.064",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159703,1726322547161,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:27.161",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159704,1726322547627,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:27.627",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159705,1726322547714,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:27.714",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159706,1726322547772,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:27.772",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159707,1726322547824,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:27.824",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159708,1726322547952,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:27.952",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159709,1726322548005,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:28.005",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159710,1726322548231,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:28.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159711,1726322548288,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:28.288",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159712,1726322548495,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:28.495",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159713,1726322548625,"fUSD",2126.66,0.00028,120,"2024-09-14T14:02:28.625",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159714,1726322548740,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:28.740",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159715,1726322548874,"fUSD",2126.73686485,0.00028,120,"2024-09-14T14:02:28.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159716,1726322548962,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:28.962",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159717,1726322549023,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:29.023",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159718,1726322549483,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:29.483",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159719,1726322549537,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:29.537",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159720,1726322549589,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:29.589",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159721,1726322549641,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:29.641",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159722,1726322549772,"fUSD",206.41498137,0.00028,120,"2024-09-14T14:02:29.772",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159723,1726322549821,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:29.821",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159724,1726322550041,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:30.041",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159725,1726322550283,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:30.283",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159726,1726322550556,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:30.556",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159727,1726322550853,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:30.853",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159728,1726322551030,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.030",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159729,1726322551231,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:31.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159730,1726322551283,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.283",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159731,1726322551348,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.348",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159732,1726322551485,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:31.485",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159733,1726322551537,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.537",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159734,1726322551589,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.589",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159735,1726322551740,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:31.740",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159736,1726322551797,"fUSD",376.09714536,0.00028,120,"2024-09-14T14:02:31.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159737,1726322551849,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.849",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159738,1726322551903,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:31.903",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159739,1726322552021,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:32.021",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159740,1726322552139,"fUSD",500.10749637,0.00028,120,"2024-09-14T14:02:32.139",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159741,1726322552191,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:32.191",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159742,1726322552246,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:32.246",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159743,1726322552308,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:32.308",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159744,1726322552534,"fUSD",304.72814846,0.00028,120,"2024-09-14T14:02:32.534",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159745,1726322552589,"fUSD",1305.04,0.00028,120,"2024-09-14T14:02:32.589",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159746,1726322552805,"fUSD",1305.24610515,0.00028,120,"2024-09-14T14:02:32.805",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159747,1726322552855,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:32.855",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159748,1726322552902,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:32.902",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159749,1726322553122,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:33.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159750,1726322553402,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:33.402",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159751,1726322553688,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:33.688",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159752,1726322553976,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:33.976",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159753,1726322554168,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.168",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159754,1726322554223,"fUSD",570.62448622,0.00028,120,"2024-09-14T14:02:34.223",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159755,1726322554277,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.277",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159756,1726322554433,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.433",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159757,1726322554512,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.512",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159758,1726322554707,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.707",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159759,1726322554823,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.823",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159760,1726322554985,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:34.985",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159761,1726322555039,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.039",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159762,1726322555093,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.093",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159763,1726322555237,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.237",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159764,1726322555290,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.290",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159765,1726322555340,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.340",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159766,1726322555439,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.439",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159767,1726322555512,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.512",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159768,1726322555572,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.572",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159769,1726322555625,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.625",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159770,1726322555734,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.734",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159771,1726322555788,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:35.788",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159772,1726322556066,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.066",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159773,1726322556121,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.121",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159774,1726322556179,"fUSD",430.13431234,0.00028,120,"2024-09-14T14:02:36.179",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159775,1726322556234,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159776,1726322556289,"fUSD",345.81509056,0.00028,120,"2024-09-14T14:02:36.289",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159777,1726322556343,"fUSD",291.39837649,0.00028,120,"2024-09-14T14:02:36.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159778,1726322556404,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:36.404",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159779,1726322556456,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.456",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159780,1726322556509,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.509",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159781,1726322556564,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:36.564",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159782,1726322556622,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159783,1726322556812,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:36.812",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159784,1726322556868,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.868",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159785,1726322556924,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:36.924",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159786,1726322557092,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:37.092",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159787,1726322557190,"fUSD",449.14651733,0.00028,120,"2024-09-14T14:02:37.190",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159788,1726322557367,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:37.367",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159789,1726322557483,"fUSD",500.42089409,0.00028,120,"2024-09-14T14:02:37.483",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159790,1726322557538,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:37.538",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159791,1726322557613,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:37.613",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159792,1726322557824,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:37.824",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159793,1726322557874,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:37.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159794,1726322558118,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:38.118",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159795,1726322558173,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:38.173",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159796,1726322558434,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:38.434",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159797,1726322558510,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:38.510",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159798,1726322558564,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:38.564",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159799,1726322558702,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:38.702",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159800,1726322558775,"fUSD",800.0,0.00028,120,"2024-09-14T14:02:38.775",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159801,1726322558829,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:38.829",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159802,1726322558935,"fUSD",647.37427001,0.00028,120,"2024-09-14T14:02:38.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159803,1726322558988,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:38.988",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159804,1726322559040,"fUSD",189.79919685,0.00028,120,"2024-09-14T14:02:39.040",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159805,1726322559134,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:39.134",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159806,1726322559251,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:39.251",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159807,1726322559826,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:39.826",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159808,1726322559891,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:39.891",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159809,1726322559943,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:39.943",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159810,1726322559996,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:39.996",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159811,1726322560049,"fUSD",233.68558795,0.00028,120,"2024-09-14T14:02:40.049",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159812,1726322560109,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:40.109",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159813,1726322560259,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:40.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159814,1726322560316,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:40.316",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159815,1726322560533,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:40.533",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159816,1726322560659,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:40.659",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159817,1726322560858,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:40.858",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159818,1726322560912,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:40.912",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159819,1726322561126,"fUSD",484.38674518,0.00028,120,"2024-09-14T14:02:41.126",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159820,1726322561179,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:41.179",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159821,1726322561231,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:41.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159822,1726322561388,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:41.388",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159823,1726322561608,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:41.608",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159824,1726322561657,"fUSD",262.97950206,0.00028,120,"2024-09-14T14:02:41.657",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159825,1726322561707,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:41.707",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159826,1726322561764,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:41.764",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159827,1726322561875,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:41.875",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159828,1726322561958,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:41.958",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159829,1726322562246,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:42.246",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159830,1726322562300,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:42.300",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159831,1726322562509,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:42.509",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159832,1726322562615,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:42.615",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159833,1726322562770,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:42.770",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159834,1726322563022,"fUSD",696.25,0.00028,120,"2024-09-14T14:02:43.022",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159835,1726322563077,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:43.077",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159836,1726322563305,"fUSD",696.42112949,0.00028,120,"2024-09-14T14:02:43.305",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159837,1726322563466,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:43.466",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159838,1726322563628,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:43.628",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159839,1726322563912,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:43.912",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159840,1726322563966,"fUSD",502.27164162,0.00028,120,"2024-09-14T14:02:43.966",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159841,1726322564026,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:44.026",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159842,1726322564077,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:44.077",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159843,1726322564130,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:44.130",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159844,1726322564183,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:44.183",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159845,1726322564237,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:44.237",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159846,1726322564292,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:44.292",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159847,1726322564491,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:44.491",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159848,1726322564553,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:44.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159849,1726322564610,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:44.610",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159850,1726322564741,"fUSD",500.42702344,0.00028,120,"2024-09-14T14:02:44.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159851,1726322564825,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:44.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159852,1726322564877,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:44.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159853,1726322565087,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:45.087",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159854,1726322565141,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:45.141",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159855,1726322565199,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:45.199",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159856,1726322565359,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:45.359",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159857,1726322565498,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:45.498",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159858,1726322565593,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:45.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159859,1726322565696,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:45.696",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159860,1726322565772,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:45.772",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159861,1726322565828,"fUSD",256.35011038,0.00028,120,"2024-09-14T14:02:45.828",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159862,1726322565963,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:45.963",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159863,1726322566031,"fUSD",541.79443575,0.00028,120,"2024-09-14T14:02:46.031",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159864,1726322566216,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:46.216",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159865,1726322566352,"fUSD",500.46104879,0.00028,120,"2024-09-14T14:02:46.352",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159866,1726322566473,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:46.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159867,1726322566764,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:46.764",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159868,1726322567016,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:47.016",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159869,1726322567147,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:47.147",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159870,1726322567259,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:47.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159871,1726322567315,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:47.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159872,1726322567548,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:47.548",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159873,1726322567605,"fUSD",987.28,0.00028,120,"2024-09-14T14:02:47.605",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159874,1726322567679,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:47.679",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159875,1726322567796,"fUSD",987.31576182,0.00028,120,"2024-09-14T14:02:47.796",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159876,1726322567847,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:47.847",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159877,1726322567971,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:47.971",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159878,1726322568066,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:48.066",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159879,1726322568244,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:48.244",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159880,1726322568323,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:48.323",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159881,1726322568379,"fUSD",500.36809169,0.00028,120,"2024-09-14T14:02:48.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159882,1726322568511,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:48.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159883,1726322568620,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:48.620",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159884,1726322568717,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:48.717",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159885,1726322568774,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:48.774",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159886,1726322568871,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:48.871",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159887,1726322569076,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:49.076",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159888,1726322569143,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:49.143",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159889,1726322569248,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:49.248",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159890,1726322569335,"fUSD",500.37739748,0.00028,120,"2024-09-14T14:02:49.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159891,1726322569390,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:49.390",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159892,1726322569445,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:49.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159893,1726322569597,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:49.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159894,1726322569651,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:49.651",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159895,1726322569703,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:49.703",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159896,1726322570122,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:50.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159897,1726322570175,"fUSD",150.0,0.00028,120,"2024-09-14T14:02:50.175",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159898,1726322570413,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:50.413",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159899,1726322570498,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:50.498",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159900,1726322570549,"fUSD",150.17164755,0.00028,120,"2024-09-14T14:02:50.549",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159901,1726322570612,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:50.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159902,1726322570663,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:50.663",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159903,1726322570718,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:50.718",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159904,1726322570785,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:50.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159905,1726322570837,"fUSD",501.00587467,0.00028,120,"2024-09-14T14:02:50.837",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159906,1726322570889,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:50.889",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159907,1726322570955,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:50.955",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159908,1726322571025,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:51.025",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159909,1726322571091,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:51.091",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159910,1726322571199,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:51.199",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159911,1726322571281,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:51.281",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159912,1726322571345,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:51.345",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159913,1726322571446,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:51.446",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159914,1726322571604,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:51.604",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159915,1726322571657,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:51.657",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159916,1726322571711,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:51.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159917,1726322571863,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:51.863",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159918,1726322571917,"fUSD",501.1390692,0.00028,120,"2024-09-14T14:02:51.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159919,1726322571969,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:51.969",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159920,1726322572120,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:52.120",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159921,1726322572187,"fUSD",500.5164672,0.00028,120,"2024-09-14T14:02:52.187",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159922,1726322572242,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:52.242",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159923,1726322572318,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:52.318",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159924,1726322572483,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:52.483",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159925,1726322572534,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:52.534",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159926,1726322572582,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:52.582",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159927,1726322572650,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:52.650",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159928,1726322572702,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:52.702",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159929,1726322572757,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:52.757",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159930,1726322572809,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:52.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159931,1726322572891,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:52.891",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159932,1726322572940,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:52.940",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159933,1726322572988,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:52.988",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159934,1726322573041,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.041",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159935,1726322573108,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:53.108",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159936,1726322573194,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.194",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159937,1726322573248,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:53.248",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159938,1726322573302,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.302",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159939,1726322573354,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:53.354",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159940,1726322573406,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:53.406",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159941,1726322573464,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159942,1726322573530,"fUSD",814.16,0.00028,120,"2024-09-14T14:02:53.530",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159943,1726322573584,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.584",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159944,1726322573637,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:53.637",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159945,1726322573689,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:53.689",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159946,1726322573743,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159947,1726322573811,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.811",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159948,1726322573863,"fUSD",814.19674076,0.00028,120,"2024-09-14T14:02:53.863",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159949,1726322573916,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:53.916",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159950,1726322573966,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:53.966",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159951,1726322574019,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:54.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159952,1726322574073,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.073",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159953,1726322574130,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:54.130",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159954,1726322574226,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159955,1726322574280,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:54.280",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159956,1726322574332,"fUSD",369.05040311,0.00028,120,"2024-09-14T14:02:54.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159957,1726322574390,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.390",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159958,1726322574441,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:54.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159959,1726322574493,"fUSD",500.80138636,0.00028,120,"2024-09-14T14:02:54.493",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159960,1726322574544,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.544",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159961,1726322574598,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:54.598",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159962,1726322574651,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.651",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159963,1726322574702,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:54.702",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159964,1726322574800,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:54.800",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159965,1726322574854,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.854",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159966,1726322574907,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:54.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159967,1726322574959,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:54.959",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159968,1726322575056,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:55.056",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159969,1726322575110,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.110",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159970,1726322575185,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.185",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159971,1726322575244,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:55.244",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159972,1726322575324,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:55.324",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159973,1726322575562,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159974,1726322575621,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:55.621",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159975,1726322575677,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.677",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159976,1726322575732,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.732",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159977,1726322575789,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:55.789",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159978,1726322575920,"fUSD",535.47,0.00028,120,"2024-09-14T14:02:55.920",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159979,1726322576008,"fUSD",154.61905455,0.00028,120,"2024-09-14T14:02:56.008",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159980,1726322576218,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:56.218",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159981,1726322576273,"fUSD",535.65527694,0.00028,120,"2024-09-14T14:02:56.273",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159982,1726322576562,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:56.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159983,1726322576616,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:56.616",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159984,1726322576665,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:56.665",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159985,1726322576823,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:56.823",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159986,1726322576872,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:56.872",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159987,1726322576919,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:56.919",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159988,1726322577062,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.062",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159989,1726322577122,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:57.122",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159990,1726322577174,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.174",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159991,1726322577312,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159992,1726322577405,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.405",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159993,1726322577458,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:57.458",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159994,1726322577581,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.581",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159995,1726322577676,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:57.676",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159996,1726322577731,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.731",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159997,1726322577851,"fUSD",371.37242537,0.00028,120,"2024-09-14T14:02:57.851",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159998,1726322577975,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:57.975",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338159999,1726322578055,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:58.055",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160000,1726322578234,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160001,1726322578373,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:58.373",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160002,1726322578427,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.427",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160003,1726322578487,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.487",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160004,1726322578658,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.658",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160005,1726322578744,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.744",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160006,1726322578970,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:58.970",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160007,1726322579090,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:59.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160008,1726322579222,"fUSD",500.26638959,0.00028,120,"2024-09-14T14:02:59.222",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160009,1726322579274,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.274",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160010,1726322579325,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:59.325",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160011,1726322579375,"fUSD",507.51189571,0.00028,120,"2024-09-14T14:02:59.375",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160012,1726322579507,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.507",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160013,1726322579562,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.562",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160014,1726322579687,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:59.687",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160015,1726322579750,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.750",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160016,1726322579805,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.805",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160017,1726322579856,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.856",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160018,1726322579914,"fUSD",500.0,0.00028,120,"2024-09-14T14:02:59.914",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160019,1726322579964,"fUSD",1605.96,0.00028,120,"2024-09-14T14:02:59.964",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160020,1726322580029,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.029",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160021,1726322580087,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.087",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160022,1726322580465,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.465",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160023,1726322580521,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.521",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160024,1726322580582,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.582",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160025,1726322580638,"fUSD",1605.96,0.00028,120,"2024-09-14T14:03:00.638",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160026,1726322580693,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.693",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160027,1726322580750,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.750",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160028,1726322580810,"fUSD",305.6771854,0.00028,120,"2024-09-14T14:03:00.810",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160029,1726322580874,"fUSD",1605.96,0.00028,120,"2024-09-14T14:03:00.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160030,1726322580948,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:00.948",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160031,1726322581010,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.010",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160032,1726322581069,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.069",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160033,1726322581123,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.123",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160034,1726322581177,"fUSD",1606.18337453,0.00028,120,"2024-09-14T14:03:01.177",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160035,1726322581231,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160036,1726322581332,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160037,1726322581386,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.386",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160038,1726322581447,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.447",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160039,1726322581536,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.536",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160040,1726322581790,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.790",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160041,1726322581849,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.849",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160042,1726322581907,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:01.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160043,1726322581960,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:01.960",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160044,1726322582015,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.015",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160045,1726322582082,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.082",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160046,1726322582139,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.139",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160047,1726322582195,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160048,1726322582270,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:02.270",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160049,1726322582325,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.325",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160050,1726322582380,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.380",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160051,1726322582441,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160052,1726322582497,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.497",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160053,1726322582556,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:02.556",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160054,1726322582615,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.615",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160055,1726322582672,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.672",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160056,1726322582731,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.731",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160057,1726322582790,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:02.790",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160058,1726322582851,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.851",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160059,1726322582907,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.907",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160060,1726322582964,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:02.964",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160061,1726322583025,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:03.025",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160062,1726322583095,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.095",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160063,1726322583164,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.164",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160064,1726322583312,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160065,1726322583406,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:03.406",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160066,1726322583478,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.478",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160067,1726322583545,"fUSD",549.90268142,0.00028,120,"2024-09-14T14:03:03.545",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160068,1726322583613,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.613",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160069,1726322583679,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:03.679",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160070,1726322583751,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.751",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160071,1726322583821,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.821",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160072,1726322583894,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:03.894",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160073,1726322583975,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:03.975",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160074,1726322584050,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:04.050",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160075,1726322584159,"fUSD",578.54,0.00028,120,"2024-09-14T14:03:04.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160076,1726322584226,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:04.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160077,1726322584287,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:04.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160078,1726322584422,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:04.422",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160079,1726322584496,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:04.496",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160080,1726322584587,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:04.587",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160081,1726322584736,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:04.736",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160082,1726322584804,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:04.804",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160083,1726322584868,"fUSD",501.04307925,0.00028,120,"2024-09-14T14:03:04.868",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160084,1726322584935,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:04.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160085,1726322585107,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.107",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160086,1726322585174,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.174",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160087,1726322585239,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:05.239",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160088,1726322585303,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.303",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160089,1726322585362,"fUSD",500.24408481,0.00028,120,"2024-09-14T14:03:05.362",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160090,1726322585419,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.419",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160091,1726322585488,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:05.488",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160092,1726322585568,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.568",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160093,1726322585624,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.624",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160094,1726322585740,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.740",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160095,1726322585796,"fUSD",392.57059077,0.00028,120,"2024-09-14T14:03:05.796",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160096,1726322585861,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:05.861",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160097,1726322586036,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:06.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160098,1726322586141,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:06.141",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160099,1726322586207,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:06.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160100,1726322586302,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:06.302",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160101,1726322586412,"fUSD",275.13986434,0.00028,120,"2024-09-14T14:03:06.412",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160102,1726322586477,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:06.477",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160103,1726322586531,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:06.531",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160104,1726322586585,"fUSD",188.60874773,0.00028,120,"2024-09-14T14:03:06.585",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160105,1726322586773,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:06.773",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160106,1726322586843,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:06.843",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160107,1726322587046,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:07.046",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160108,1726322587100,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:07.100",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160109,1726322587156,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:07.156",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160110,1726322587211,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:07.211",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160111,1726322587264,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:07.264",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160112,1726322587342,"fUSD",478.03038464,0.00028,120,"2024-09-14T14:03:07.342",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160113,1726322587398,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:07.398",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160114,1726322587450,"fUSD",500.31237114,0.00028,120,"2024-09-14T14:03:07.450",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160115,1726322587503,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:07.503",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160116,1726322587554,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:07.554",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160117,1726322587828,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:07.828",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160118,1726322587882,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:07.882",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160119,1726322587941,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:07.941",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160120,1726322587998,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:07.998",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160121,1726322588049,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:08.049",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160122,1726322588107,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:08.107",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160123,1726322588162,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:08.162",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160124,1726322588219,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:08.219",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160125,1726322588273,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:08.273",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160126,1726322588335,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:08.335",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160127,1726322588394,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:08.394",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160128,1726322588452,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:08.452",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160129,1726322588518,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:08.518",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160130,1726322588585,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:08.585",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160131,1726322588651,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:08.651",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160132,1726322588714,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:08.714",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160133,1726322588780,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:08.780",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160134,1726322588844,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:08.844",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160135,1726322588909,"fUSD",312.77728736,0.00028,120,"2024-09-14T14:03:08.909",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160136,1726322588968,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:08.968",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160137,1726322589026,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:09.026",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160138,1726322589090,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:09.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160139,1726322589159,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:09.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160140,1726322589246,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:09.246",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160141,1726322589297,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:09.297",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160142,1726322589348,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:09.348",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160143,1726322589405,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:09.405",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160144,1726322589458,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:09.458",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160145,1726322589515,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:09.515",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160146,1726322589571,"fUSD",695.63,0.00028,120,"2024-09-14T14:03:09.571",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160147,1726322589622,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:09.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160148,1726322589673,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:09.673",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160149,1726322589727,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:09.727",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160150,1726322589799,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:09.799",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160151,1726322589852,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:09.852",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160152,1726322589909,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:09.909",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160153,1726322589962,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:09.962",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160154,1726322590012,"fUSD",695.78757501,0.00028,120,"2024-09-14T14:03:10.012",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160155,1726322590083,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:10.083",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160156,1726322590143,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:10.143",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160157,1726322590201,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:10.201",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160158,1726322590266,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:10.266",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160159,1726322590400,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:10.400",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160160,1726322590733,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:10.733",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160161,1726322590793,"fUSD",260.19316795,0.00028,120,"2024-09-14T14:03:10.793",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160162,1726322590859,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:10.859",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160163,1726322591197,"fUSD",502.22547224,0.00028,120,"2024-09-14T14:03:11.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160164,1726322592110,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:12.110",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160165,1726322592349,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:12.349",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160166,1726322592409,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:12.409",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160167,1726322592467,"fUSD",500.41157732,0.00028,120,"2024-09-14T14:03:12.467",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160168,1726322592534,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:12.534",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160169,1726322592632,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:12.632",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160170,1726322592732,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:12.732",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160171,1726322592785,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:12.785",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160172,1726322592848,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:12.848",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160173,1726322592900,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:12.900",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160174,1726322593009,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:13.009",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160175,1726322593061,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.061",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160176,1726322593181,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.181",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160177,1726322593234,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:13.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160178,1726322593286,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.286",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160179,1726322593338,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.338",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160180,1726322593396,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:13.396",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160181,1726322593449,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.449",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160182,1726322593704,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:13.704",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160183,1726322593759,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.759",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160184,1726322593816,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.816",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160185,1726322593869,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:13.869",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160186,1726322593918,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:13.918",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160187,1726322593967,"fUSD",588.6,0.00028,120,"2024-09-14T14:03:13.967",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160188,1726322594015,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.015",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160189,1726322594064,"fUSD",500.63536154,0.00028,120,"2024-09-14T14:03:14.064",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160190,1726322594115,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:14.115",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160191,1726322594165,"fUSD",500.77564161,0.00028,120,"2024-09-14T14:03:14.165",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160192,1726322594217,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.217",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160193,1726322594266,"fUSD",588.81083421,0.00028,120,"2024-09-14T14:03:14.266",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160194,1726322594315,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160195,1726322594364,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:14.364",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160196,1726322594415,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.415",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160197,1726322594466,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.466",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160198,1726322594517,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:14.517",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160199,1726322594698,"fUSD",505.97196493,0.00028,120,"2024-09-14T14:03:14.698",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160200,1726322594932,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:14.932",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160201,1726322594993,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:14.993",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160202,1726322595195,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:15.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160203,1726322595448,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:15.448",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160204,1726322595502,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:15.502",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160205,1726322595792,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:15.792",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160206,1726322595974,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:15.974",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160207,1726322596063,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160208,1726322596226,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160209,1726322596275,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:16.275",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160210,1726322596321,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:16.321",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160211,1726322596431,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.431",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160212,1726322596501,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:16.501",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160213,1726322596550,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.550",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160214,1726322596602,"fUSD",3086.9,0.00028,120,"2024-09-14T14:03:16.602",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160215,1726322596707,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.707",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160216,1726322596762,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:16.762",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160217,1726322596810,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:16.810",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160218,1726322596858,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.858",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160219,1726322596904,"fUSD",3086.94,0.00028,120,"2024-09-14T14:03:16.904",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160220,1726322596964,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:16.964",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160221,1726322597034,"fUSD",585.77275991,0.00028,120,"2024-09-14T14:03:17.034",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160222,1726322597081,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.081",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160223,1726322597129,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:17.129",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160224,1726322597191,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:17.191",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160225,1726322597238,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.238",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160226,1726322597299,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:17.299",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160227,1726322597351,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.351",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160228,1726322597474,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.474",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160229,1726322597523,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:17.523",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160230,1726322597591,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:17.591",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160231,1726322597639,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.639",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160232,1726322597724,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:17.724",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160233,1726322597772,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:17.772",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160234,1726322597832,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:17.832",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160235,1726322597880,"fUSD",298.95,0.00028,120,"2024-09-14T14:03:17.880",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160236,1726322598034,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:18.034",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160237,1726322598114,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:18.114",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160238,1726322598307,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:18.307",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160239,1726322598368,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:18.368",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160240,1726322598491,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:18.491",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160241,1726322598644,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:18.644",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160242,1726322598771,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:18.771",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160243,1726322598830,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:18.830",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160244,1726322598897,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:18.897",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160245,1726322598962,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:18.962",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160246,1726322599067,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.067",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160247,1726322599133,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.133",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160248,1726322599195,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:19.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160249,1726322599258,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:19.258",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160250,1726322599322,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.322",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160251,1726322599381,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.381",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160252,1726322599437,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:19.437",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160253,1726322599514,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:19.514",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160254,1726322599580,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.580",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160255,1726322599641,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:19.641",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160256,1726322599697,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:19.697",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160257,1726322599753,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:19.753",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160258,1726322599827,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:19.827",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160259,1726322599882,"fUSD",500.2223507,0.00028,120,"2024-09-14T14:03:19.882",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160260,1726322599935,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:19.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160261,1726322599987,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:19.987",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160262,1726322600038,"fUSD",504.08885147,0.00028,120,"2024-09-14T14:03:20.038",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160263,1726322600088,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:20.088",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160264,1726322600144,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:20.144",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160265,1726322600196,"fUSD",580.53,0.00028,120,"2024-09-14T14:03:20.196",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160266,1726322600254,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:20.254",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160267,1726322600310,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:20.310",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160268,1726322600365,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:20.365",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160269,1726322600424,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:20.424",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160270,1726322600477,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:20.477",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160271,1726322600724,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:20.724",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160272,1726322601044,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.044",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160273,1726322601100,"fUSD",524.8,0.00028,120,"2024-09-14T14:03:21.100",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160274,1726322601153,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:21.153",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160275,1726322601209,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.209",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160276,1726322601259,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:21.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160277,1726322601313,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:21.313",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160278,1726322601366,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:21.366",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160279,1726322601414,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.414",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160280,1726322601547,"fUSD",524.86790635,0.00028,120,"2024-09-14T14:03:21.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160281,1726322601606,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:21.606",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160282,1726322601662,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.662",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160283,1726322601713,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:21.713",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160284,1726322601774,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:21.774",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160285,1726322601826,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.826",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160286,1726322601876,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:21.876",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160287,1726322601938,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:21.938",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160288,1726322601984,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:21.984",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160289,1726322602030,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:22.030",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160290,1726322602090,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:22.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160291,1726322602153,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:22.153",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160292,1726322602205,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:22.205",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160293,1726322602367,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:22.367",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160294,1726322602430,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:22.430",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160295,1726322602485,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:22.485",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160296,1726322602711,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:22.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160297,1726322602766,"fUSD",1018.29,0.00028,120,"2024-09-14T14:03:22.766",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160298,1726322602818,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:22.818",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160299,1726322602959,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:22.959",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160300,1726322603010,"fUSD",1018.43676456,0.00028,120,"2024-09-14T14:03:23.010",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160301,1726322603059,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:23.059",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160302,1726322603110,"fUSD",633.59,0.00028,120,"2024-09-14T14:03:23.110",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160303,1726322603229,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:23.229",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160304,1726322603287,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:23.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160305,1726322603597,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:23.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160306,1726322603650,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:23.650",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160307,1726322603850,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:23.850",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160308,1726322603914,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:23.914",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160309,1726322604134,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:24.134",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160310,1726322604190,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:24.190",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160311,1726322604419,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:24.419",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160312,1726322604473,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:24.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160313,1726322604524,"fUSD",609.67239472,0.00028,120,"2024-09-14T14:03:24.524",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160314,1726322604689,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:24.689",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160315,1726322604743,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:24.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160316,1726322604945,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:24.945",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160317,1726322605000,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:25.000",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160318,1726322605198,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:25.198",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160319,1726322605249,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:25.249",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160320,1726322605281,"fUSD",204.57,0.00012415,2,"2024-09-14T14:03:25.281",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160321,1726322605474,"fUSD",632.44,0.00028,120,"2024-09-14T14:03:25.474",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160322,1726322605526,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:25.526",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160323,1726322605743,"fUSD",632.49842243,0.00028,120,"2024-09-14T14:03:25.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160324,1726322605799,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:25.799",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160325,1726322606035,"fUSD",2720.26,0.00028,120,"2024-09-14T14:03:26.035",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160326,1726322606088,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:26.088",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160327,1726322606370,"fUSD",2720.49151289,0.00028,120,"2024-09-14T14:03:26.370",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160328,1726322606468,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:26.468",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160329,1726322606678,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:26.678",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160330,1726322606748,"fUSD",560.3665393,0.00028,120,"2024-09-14T14:03:26.748",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160331,1726322606952,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:26.952",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160332,1726322607107,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:27.107",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160333,1726322607219,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:27.219",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160334,1726322607416,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:27.416",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160335,1726322607473,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:27.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160336,1726322607736,"fUSD",603.15179829,0.00028,120,"2024-09-14T14:03:27.736",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160337,1726322607795,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:27.795",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160338,1726322607852,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:27.852",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160339,1726322608003,"fUSD",391.13,0.00028,120,"2024-09-14T14:03:28.003",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160340,1726322608117,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:28.117",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160341,1726322608173,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:28.173",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160342,1726322608433,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:28.433",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160343,1726322608492,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:28.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160344,1726322608656,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:28.656",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160345,1726322608716,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:28.716",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160346,1726322608917,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:28.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160347,1726322608972,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:28.972",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160348,1726322609027,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:29.027",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160349,1726322609180,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.180",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160350,1726322609234,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160351,1726322609287,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:29.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160352,1726322609343,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:29.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160353,1726322609445,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160354,1726322609500,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:29.500",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160355,1726322609552,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.552",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160356,1726322609683,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.683",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160357,1726322609738,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:29.738",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160358,1726322609797,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:29.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160359,1726322609854,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.854",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160360,1726322609908,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.908",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160361,1726322609969,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:29.969",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160362,1726322610018,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:30.018",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160363,1726322610074,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.074",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160364,1726322610130,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:30.130",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160365,1726322610191,"fUSD",551.07560701,0.00028,120,"2024-09-14T14:03:30.191",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160366,1726322610264,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.264",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160367,1726322610320,"fUSD",327.10260932,0.00028,120,"2024-09-14T14:03:30.320",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160368,1726322610376,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.376",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160369,1726322610460,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:30.460",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160370,1726322610515,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:30.515",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160371,1726322610573,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.573",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160372,1726322610629,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:30.629",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160373,1726322610682,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.682",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160374,1726322610740,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:30.740",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160375,1726322610809,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.809",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160376,1726322610863,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:30.863",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160377,1726322610917,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160378,1726322610975,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:30.975",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160379,1726322611473,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:31.473",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160380,1726322611534,"fUSD",524.62313669,0.00028,120,"2024-09-14T14:03:31.534",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160381,1726322611595,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:31.595",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160382,1726322611649,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:31.649",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160383,1726322611719,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:31.719",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160384,1726322611778,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:31.778",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160385,1726322611838,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:31.838",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160386,1726322611894,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:31.894",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160387,1726322611954,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:31.954",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160388,1726322612009,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:32.009",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160389,1726322612064,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:32.064",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160390,1726322612138,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:32.138",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160391,1726322612197,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:32.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160392,1726322612253,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:32.253",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160393,1726322612312,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:32.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160394,1726322612375,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:32.375",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160395,1726322612433,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:32.433",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160396,1726322612492,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:32.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160397,1726322612551,"fUSD",337.54,0.00028,120,"2024-09-14T14:03:32.551",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160398,1726322612612,"fUSD",450.26692861,0.00028,120,"2024-09-14T14:03:32.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160399,1726322612676,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:32.676",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160400,1726322612735,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:32.735",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160401,1726322612936,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:32.936",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160402,1726322612998,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:32.998",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160403,1726322613195,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:33.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160404,1726322613264,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:33.264",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160405,1726322613343,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:33.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160406,1726322613463,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:33.463",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160407,1726322613593,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:33.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160408,1726322613656,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:33.656",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160409,1726322613718,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:33.718",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160410,1726322613970,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:33.970",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160411,1726322614033,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:34.033",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160412,1726322614092,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:34.092",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160413,1726322614207,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:34.207",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160414,1726322614269,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:34.269",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160415,1726322614464,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:34.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160416,1726322614538,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:34.538",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160417,1726322614608,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:34.608",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160418,1726322614663,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:34.663",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160419,1726322614717,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:34.717",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160420,1726322614778,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:34.778",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160421,1726322614834,"fUSD",963.37,0.00028,120,"2024-09-14T14:03:34.834",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160422,1726322615226,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:35.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160423,1726322615294,"fUSD",215.81699179,0.00028,120,"2024-09-14T14:03:35.294",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160424,1726322615350,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:35.350",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160425,1726322615414,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:35.414",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160426,1726322615495,"fUSD",963.43635421,0.00028,120,"2024-09-14T14:03:35.495",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160427,1726322615548,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:35.548",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160428,1726322615610,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:35.610",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160429,1726322615667,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:35.667",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160430,1726322615721,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:35.721",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160431,1726322615777,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:35.777",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160432,1726322615836,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:35.836",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160433,1726322615890,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:35.890",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160434,1726322615944,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:35.944",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160435,1726322616034,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:36.034",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160436,1726322616093,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:36.093",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160437,1726322616152,"fUSD",500.88,0.00028,120,"2024-09-14T14:03:36.152",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160438,1726322616211,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:36.211",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160439,1726322616271,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:36.271",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160440,1726322616435,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:36.435",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160441,1726322616496,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:36.496",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160442,1726322616708,"fUSD",506.71386318,0.00028,120,"2024-09-14T14:03:36.708",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160443,1726322616772,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:36.772",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160444,1726322616831,"fUSD",501.08183321,0.00028,120,"2024-09-14T14:03:36.831",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160445,1726322616906,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:36.906",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160446,1726322617007,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:37.007",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160447,1726322617197,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:37.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160448,1726322617257,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:37.257",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160449,1726322617452,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:37.452",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160450,1726322617511,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:37.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160451,1726322617794,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:37.794",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160452,1726322617851,"fUSD",648.76,0.00028,120,"2024-09-14T14:03:37.851",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160453,1726322618058,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:38.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160454,1726322618332,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:38.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160455,1726322618621,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:38.621",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160456,1726322618896,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:38.896",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160457,1726322619146,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:39.146",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160458,1726322619402,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:39.402",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160459,1726322619518,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:39.518",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160460,1726322619794,"fUSD",618.76467024,0.00028,120,"2024-09-14T14:03:39.794",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160461,1726322620179,"fUSD",518.06864942,0.00028,120,"2024-09-14T14:03:40.179",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160462,1726322620425,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:40.425",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160463,1726322620698,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:40.698",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160464,1726322620947,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:40.947",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160465,1726322621199,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:41.199",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160466,1726322621457,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:41.457",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160467,1726322621976,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:41.976",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160468,1726322622133,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:42.133",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160469,1726322622191,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:42.191",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160470,1726322622315,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:42.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160471,1726322622380,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:42.380",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160472,1726322622434,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:42.434",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160473,1726322622490,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:42.490",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160474,1726322622575,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:42.575",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160475,1726322622629,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:42.629",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160476,1726322622683,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:42.683",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160477,1726322622825,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:42.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160478,1726322623021,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:43.021",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160479,1726322623076,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:43.076",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160480,1726322623142,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:43.142",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160481,1726322623229,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:43.229",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160482,1726322623293,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:43.293",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160483,1726322623541,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:43.541",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160484,1726322623597,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:43.597",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160485,1726322623652,"fUSD",554.94377193,0.00028,120,"2024-09-14T14:03:43.652",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160486,1726322623712,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:43.712",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160487,1726322623770,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:43.770",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160488,1726322623825,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:43.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160489,1726322623881,"fUSD",1574.22,0.00028,120,"2024-09-14T14:03:43.881",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160490,1726322623935,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:43.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160491,1726322623988,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:43.988",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160492,1726322624047,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:44.047",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160493,1726322624103,"fUSD",1574.37656495,0.00028,120,"2024-09-14T14:03:44.103",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160494,1726322624160,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:44.160",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160495,1726322624216,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:44.216",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160496,1726322624282,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:44.282",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160497,1726322624342,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:44.342",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160498,1726322624397,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:44.397",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160499,1726322624460,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:44.460",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160500,1726322624514,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:44.514",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160501,1726322624570,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:44.570",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160502,1726322624625,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:44.625",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160503,1726322624696,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:44.696",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160504,1726322624760,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:44.760",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160505,1726322624816,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:44.816",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160506,1726322624870,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:44.870",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160507,1726322624964,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:44.964",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160508,1726322625032,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.032",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160509,1726322625086,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:45.086",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160510,1726322625142,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.142",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160511,1726322625195,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:45.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160512,1726322625250,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:45.250",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160513,1726322625312,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.312",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160514,1726322625380,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:45.380",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160515,1726322625436,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.436",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160516,1726322625492,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:45.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160517,1726322625548,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.548",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160518,1726322625605,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:45.605",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160519,1726322625742,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.742",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160520,1726322625801,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.801",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160521,1726322625870,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:45.870",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160522,1726322625926,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:45.926",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160523,1726322625982,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:45.982",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160524,1726322626037,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:46.037",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160525,1726322626091,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.091",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160526,1726322626151,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:46.151",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160527,1726322626205,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.205",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160528,1726322626258,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:46.258",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160529,1726322626317,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:46.317",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160530,1726322626368,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.368",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160531,1726322626422,"fUSD",286.96,0.00028,120,"2024-09-14T14:03:46.422",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160532,1726322626472,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.472",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160533,1726322626520,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:46.520",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160534,1726322626571,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.571",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160535,1726322626622,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:46.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160536,1726322626676,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:46.676",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160537,1726322626734,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.734",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160538,1726322626787,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:46.787",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160539,1726322626843,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:46.843",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160540,1726322626901,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:46.901",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160541,1726322626957,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:46.957",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160542,1726322627012,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.012",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160543,1726322627069,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:47.069",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160544,1726322627123,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.123",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160545,1726322627176,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:47.176",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160546,1726322627229,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.229",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160547,1726322627279,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:47.279",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160548,1726322627332,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.332",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160549,1726322627385,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:47.385",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160550,1726322627435,"fUSD",178.10910069,0.00028,120,"2024-09-14T14:03:47.435",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160551,1726322627484,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.484",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160552,1726322627533,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:47.533",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160553,1726322627583,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:47.583",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160554,1726322627634,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160555,1726322627690,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:47.690",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160556,1726322627745,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.745",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160557,1726322627799,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:47.799",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160558,1726322627855,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.855",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160559,1726322627911,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:47.911",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160560,1726322627966,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:47.966",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160561,1726322628022,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:48.022",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160562,1726322628077,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:48.077",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160563,1726322628140,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:48.140",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160564,1726322628197,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:48.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160565,1726322628260,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:48.260",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160566,1726322628317,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:48.317",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160567,1726322628379,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:48.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160568,1726322628438,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:48.438",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160569,1726322628682,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:48.682",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160570,1726322628741,"fUSD",512.34391942,0.00028,120,"2024-09-14T14:03:48.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160571,1726322628801,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:48.801",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160572,1726322628858,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:48.858",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160573,1726322628912,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:48.912",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160574,1726322628996,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:48.996",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160575,1726322629051,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.051",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160576,1726322629106,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:49.106",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160577,1726322629164,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:49.164",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160578,1726322629221,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:49.221",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160579,1726322629276,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.276",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160580,1726322629336,"fUSD",1459.35,0.00028,120,"2024-09-14T14:03:49.336",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160581,1726322629390,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:49.390",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160582,1726322629443,"fUSD",2291.6,0.00028,120,"2024-09-14T14:03:49.443",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160583,1726322629496,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.496",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160584,1726322629548,"fUSD",1459.44050706,0.00028,120,"2024-09-14T14:03:49.548",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160585,1726322629603,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:49.603",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160586,1726322629660,"fUSD",2291.70119623,0.00028,120,"2024-09-14T14:03:49.660",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160587,1726322629710,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.710",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160588,1726322629767,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:49.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160589,1726322629825,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160590,1726322629877,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:49.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160591,1726322629926,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:49.926",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160592,1726322630072,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.072",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160593,1726322630123,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.123",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160594,1726322630175,"fUSD",776.47,0.00028,120,"2024-09-14T14:03:50.175",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160595,1726322630297,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:50.297",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160596,1726322630350,"fUSD",776.69801121,0.00028,120,"2024-09-14T14:03:50.350",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160597,1726322630402,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.402",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160598,1726322630456,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.456",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160599,1726322630567,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:50.567",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160600,1726322630618,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.618",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160601,1726322630670,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.670",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160602,1726322630819,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:50.819",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160603,1726322630874,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160604,1726322630928,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:50.928",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160605,1726322631080,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:51.080",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160606,1726322631159,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:51.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160607,1726322631350,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:51.350",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160608,1726322631415,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:51.415",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160609,1726322631614,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:51.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160610,1726322631669,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:51.669",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160611,1726322631882,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:51.882",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160612,1726322631938,"fUSD",174.5093476,0.00028,120,"2024-09-14T14:03:51.938",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160613,1726322632371,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:52.371",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160614,1726322632429,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:52.429",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160615,1726322632652,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:52.652",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160616,1726322632931,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:52.931",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160617,1726322633216,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:53.216",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160618,1726322633541,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:53.541",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160619,1726322633622,"fUSD",500.95408813,0.00028,120,"2024-09-14T14:03:53.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160620,1726322633901,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:53.901",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160621,1726322634027,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:54.027",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160622,1726322634185,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:54.185",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160623,1726322634301,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:54.301",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160624,1726322634449,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:54.449",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160625,1726322634557,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:54.557",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160626,1726322634714,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:54.714",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160627,1726322634825,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:54.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160628,1726322634974,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:54.974",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160629,1726322635072,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:55.072",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160630,1726322635257,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:55.257",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160631,1726322635464,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:55.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160632,1726322635735,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:55.735",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160633,1726322635789,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:55.789",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160634,1726322635888,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:55.888",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160635,1726322636361,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:56.361",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160636,1726322636419,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:56.419",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160637,1726322636472,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:56.472",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160638,1726322636624,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:56.624",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160639,1726322636863,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:56.863",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160640,1726322636917,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:56.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160641,1726322636988,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:56.988",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160642,1726322637042,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:57.042",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160643,1726322637097,"fUSD",385.19775464,0.00028,120,"2024-09-14T14:03:57.097",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160644,1726322637156,"fUSD",1857.28,0.00028,120,"2024-09-14T14:03:57.156",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160645,1726322637211,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:57.211",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160646,1726322637266,"fUSD",156.00019994,0.00028,120,"2024-09-14T14:03:57.266",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160647,1726322637319,"fUSD",306.71508684,0.00028,120,"2024-09-14T14:03:57.319",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160648,1726322637376,"fUSD",1857.40716853,0.00028,120,"2024-09-14T14:03:57.376",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160649,1726322637435,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:57.435",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160650,1726322637512,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:57.512",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160651,1726322637771,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:57.771",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160652,1726322637910,"fUSD",804.21,0.00028,120,"2024-09-14T14:03:57.910",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160653,1726322638091,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:58.091",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160654,1726322638188,"fUSD",804.21,0.00028,120,"2024-09-14T14:03:58.188",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160655,1726322638381,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:58.381",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160656,1726322638634,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:58.634",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160657,1726322639073,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.073",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160658,1726322639278,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:59.278",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160659,1726322639338,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.338",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160660,1726322639458,"fUSD",510.24516757,0.00028,120,"2024-09-14T14:03:59.458",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160661,1726322639535,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.535",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160662,1726322639592,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.592",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160663,1726322639711,"fUSD",3381.95,0.00028,120,"2024-09-14T14:03:59.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160664,1726322639825,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160665,1726322639884,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.884",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160666,1726322639941,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.941",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160667,1726322639997,"fUSD",500.0,0.00028,120,"2024-09-14T14:03:59.997",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160668,1726322640063,"fUSD",3381.95,0.00028,120,"2024-09-14T14:04:00.063",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160669,1726322640127,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.127",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160670,1726322640193,"fUSD",404.36091282,0.00028,120,"2024-09-14T14:04:00.193",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160671,1726322640251,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.251",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160672,1726322640310,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.310",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160673,1726322640370,"fUSD",3381.95,0.00028,120,"2024-09-14T14:04:00.370",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160674,1726322640481,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.481",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160675,1726322640540,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.540",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160676,1726322640598,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.598",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160677,1726322640659,"fUSD",3381.95,0.00028,120,"2024-09-14T14:04:00.659",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160678,1726322640721,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.721",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160679,1726322640778,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:00.778",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160680,1726322640836,"fUSD",3381.95,0.00028,120,"2024-09-14T14:04:00.836",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160681,1726322640901,"fUSD",649.31131902,0.00028,120,"2024-09-14T14:04:00.901",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160682,1726322641074,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.074",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160683,1726322641130,"fUSD",3381.95,0.00028,120,"2024-09-14T14:04:01.130",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160684,1726322641186,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.186",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160685,1726322641359,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.359",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160686,1726322641434,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.434",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160687,1726322641531,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.531",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160688,1726322641614,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160689,1726322641666,"fUSD",3382.10628767,0.00028,120,"2024-09-14T14:04:01.666",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160690,1726322641742,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.742",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160691,1726322641834,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.834",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160692,1726322641916,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:01.916",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160693,1726322641967,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:01.967",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160694,1726322642119,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.119",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160695,1726322642266,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:02.266",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160696,1726322642331,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.331",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160697,1726322642713,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:02.713",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160698,1726322642767,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160699,1726322642822,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.822",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160700,1726322642875,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:02.875",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160701,1726322642928,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.928",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160702,1726322642981,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:02.981",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160703,1726322643036,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160704,1726322643157,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.157",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160705,1726322643215,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.215",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160706,1726322643278,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:03.278",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160707,1726322643341,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.341",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160708,1726322643658,"fUSD",383.80560097,0.00028,120,"2024-09-14T14:04:03.658",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160709,1726322643731,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.731",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160710,1726322643796,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.796",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160711,1726322643862,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.862",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160712,1726322643931,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:03.931",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160713,1726322643991,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:03.991",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160714,1726322644052,"fUSD",500.69792138,0.00028,120,"2024-09-14T14:04:04.052",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160715,1726322644114,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.114",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160716,1726322644178,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:04.178",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160717,1726322644254,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.254",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160718,1726322644401,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.401",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160719,1726322644464,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:04.464",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160720,1726322644523,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.523",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160721,1726322644582,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.582",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160722,1726322644641,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:04.641",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160723,1726322644706,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.706",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160724,1726322644767,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160725,1726322644827,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:04.827",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160726,1726322644963,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:04.963",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160727,1726322645024,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.024",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160728,1726322645082,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.082",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160729,1726322645140,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:05.140",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160730,1726322645204,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.204",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160731,1726322645263,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.263",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160732,1726322645321,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.321",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160733,1726322645383,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:05.383",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160734,1726322645439,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.439",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160735,1726322645511,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:05.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160736,1726322645567,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.567",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160737,1726322645631,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.631",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160738,1726322645684,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.684",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160739,1726322645738,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.738",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160740,1726322645797,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:05.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160741,1726322645852,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.852",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160742,1726322645905,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.905",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160743,1726322645960,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:05.960",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160744,1726322646015,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.015",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160745,1726322646068,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.068",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160746,1726322646125,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:06.125",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160747,1726322646182,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.182",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160748,1726322646239,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.239",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160749,1726322646297,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.297",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160750,1726322646353,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.353",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160751,1726322646414,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.414",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160752,1726322646469,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.469",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160753,1726322646522,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.522",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160754,1726322646576,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.576",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160755,1726322646630,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.630",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160756,1726322646685,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.685",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160757,1726322646741,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.741",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160758,1726322646797,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:06.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160759,1726322646851,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.851",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160760,1726322646905,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.905",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160761,1726322646959,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:06.959",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160762,1726322647015,"fUSD",217.79425751,0.00028,120,"2024-09-14T14:04:07.015",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160763,1726322647070,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.070",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160764,1726322647133,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:07.133",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160765,1726322647197,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.197",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160766,1726322647259,"fUSD",557.22595741,0.00028,120,"2024-09-14T14:04:07.259",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160767,1726322647318,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.318",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160768,1726322647379,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:07.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160769,1726322647434,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.434",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160770,1726322647492,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:07.492",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160771,1726322647550,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.550",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160772,1726322647609,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.609",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160773,1726322647668,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:07.668",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160774,1726322647727,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.727",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160775,1726322647784,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.784",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160776,1726322647841,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:07.841",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160777,1726322647899,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:07.899",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160778,1726322647955,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:07.955",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160779,1726322648014,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.014",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160780,1726322648073,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.073",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160781,1726322648136,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:08.136",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160782,1726322648195,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.195",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160783,1726322648257,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:08.257",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160784,1726322648320,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.320",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160785,1726322648379,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160786,1726322648436,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:08.436",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160787,1726322648516,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.516",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160788,1726322648574,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:08.574",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160789,1726322648630,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.630",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160790,1726322648686,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.686",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160791,1726322648748,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:08.748",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160792,1726322648815,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.815",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160793,1726322648871,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:08.871",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160794,1726322648927,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.927",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160795,1726322648986,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:08.986",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160796,1726322649210,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:09.210",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160797,1726322649267,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.267",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160798,1726322649328,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:09.328",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160799,1726322649384,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.384",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160800,1726322649445,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.445",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160801,1726322649504,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:09.504",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160802,1726322649560,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.560",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160803,1726322649614,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:09.614",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160804,1726322649667,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.667",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160805,1726322649720,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.720",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160806,1726322649776,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.776",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160807,1726322649828,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:09.828",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160808,1726322649879,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.879",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160809,1726322649935,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:09.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160810,1726322649985,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:09.985",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160811,1726322650036,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160812,1726322650090,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.090",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160813,1726322650144,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:10.144",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160814,1726322650205,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.205",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160815,1726322650263,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:10.263",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160816,1726322650316,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.316",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160817,1726322650379,"fUSD",528.94507502,0.00028,120,"2024-09-14T14:04:10.379",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160818,1726322650434,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:10.434",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160819,1726322650497,"fUSD",600.95639641,0.00028,120,"2024-09-14T14:04:10.497",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160820,1726322650553,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.553",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160821,1726322650607,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:10.607",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160822,1726322650661,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:10.661",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160823,1726322650718,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:10.718",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160824,1726322650797,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:10.797",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160825,1726322650879,"fUSD",984.9,0.00028,120,"2024-09-14T14:04:10.879",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160826,1726322650933,"fUSD",348.61492378,0.00028,120,"2024-09-14T14:04:10.933",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160827,1726322650987,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:10.987",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160828,1726322651042,"fUSD",475.29963798,0.00028,120,"2024-09-14T14:04:11.042",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160829,1726322651097,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.097",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160830,1726322651161,"fUSD",984.95598282,0.00028,120,"2024-09-14T14:04:11.161",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160831,1726322651215,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:11.215",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160832,1726322651267,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.267",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160833,1726322651318,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:11.318",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160834,1726322651372,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.372",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160835,1726322651432,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:11.432",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160836,1726322651487,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.487",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160837,1726322651545,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:11.545",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160838,1726322651598,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.598",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160839,1726322651652,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:11.652",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160840,1726322651803,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:11.803",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160841,1726322652068,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:12.068",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160842,1726322652127,"fUSD",1656.93,0.00028,120,"2024-09-14T14:04:12.127",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160843,1726322652326,"fUSD",1657.02788408,0.00028,120,"2024-09-14T14:04:12.326",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160844,1726322652394,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:12.394",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160845,1726322652663,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:12.663",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160846,1726322653005,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:13.005",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160847,1726322653065,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:13.065",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160848,1726322653119,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:13.119",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160849,1726322653180,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:13.180",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160850,1726322653234,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:13.234",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160851,1726322653287,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:13.287",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160852,1726322653358,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:13.358",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160853,1726322653426,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:13.426",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160854,1726322653544,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:13.544",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160855,1726322653697,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:13.697",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160856,1726322653815,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:13.815",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160857,1726322653961,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:13.961",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160858,1726322654015,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:14.015",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160859,1726322654071,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:14.071",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160860,1726322654251,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:14.251",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160861,1726322654413,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:14.413",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160862,1726322654471,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:14.471",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160863,1726322654528,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:14.528",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160864,1726322654592,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:14.592",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160865,1726322654664,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:14.664",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160866,1726322654901,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:14.901",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160867,1726322654963,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:14.963",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160868,1726322655019,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.019",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160869,1726322655082,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.082",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160870,1726322655147,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:15.147",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160871,1726322655213,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:15.213",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160872,1726322655277,"fUSD",510.04,0.00028,120,"2024-09-14T14:04:15.277",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160873,1726322655339,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:15.339",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160874,1726322655394,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.394",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160875,1726322655453,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.453",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160876,1726322655511,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:15.511",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160877,1726322655569,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:15.569",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160878,1726322655625,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:15.625",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160879,1726322655684,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.684",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160880,1726322655743,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:15.743",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160881,1726322655803,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:15.803",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160882,1726322655935,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:15.935",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160883,1726322655996,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:15.996",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160884,1726322656054,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:16.054",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160885,1726322656113,"fUSD",365.36013145,0.00028,120,"2024-09-14T14:04:16.113",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160886,1726322656170,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:16.170",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160887,1726322656231,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:16.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160888,1726322656288,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:16.288",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160889,1726322656343,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:16.343",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160890,1726322656400,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:16.400",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160891,1726322656456,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:16.456",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160892,1726322656512,"fUSD",1934.81,0.00028,120,"2024-09-14T14:04:16.512",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160893,1726322656576,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:16.576",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160894,1726322656635,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:16.635",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160895,1726322656691,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:16.691",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160896,1726322656748,"fUSD",1934.94709224,0.00028,120,"2024-09-14T14:04:16.748",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160897,1726322656814,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:16.814",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160898,1726322656873,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:16.873",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160899,1726322656947,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:16.947",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160900,1726322657003,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.003",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160901,1726322657058,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160902,1726322657115,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:17.115",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160903,1726322657173,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.173",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160904,1726322657232,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.232",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160905,1726322657285,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:17.285",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160906,1726322657342,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.342",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160907,1726322657395,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.395",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160908,1726322657455,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:17.455",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160909,1726322657519,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:17.519",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160910,1726322657611,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.611",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160911,1726322657665,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.665",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160912,1726322657795,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:17.795",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160913,1726322657851,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:17.851",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160914,1726322657904,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.904",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160915,1726322657960,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:17.960",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160916,1726322658099,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:18.099",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160917,1726322658165,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.165",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160918,1726322658224,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:18.224",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160919,1726322658280,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.280",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160920,1726322658363,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:18.363",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160921,1726322658444,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.444",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160922,1726322658554,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:18.554",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160923,1726322658613,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.613",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160924,1726322658668,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:18.668",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160925,1726322658726,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.726",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160926,1726322658829,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:18.829",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160927,1726322658911,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:18.911",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160928,1726322658999,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:18.999",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160929,1726322659057,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.057",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160930,1726322659181,"fUSD",4166.66,0.00028,120,"2024-09-14T14:04:19.181",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160931,1726322659241,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.241",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160932,1726322659300,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:19.300",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160933,1726322659358,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.358",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160934,1726322659528,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.528",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160935,1726322659593,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.593",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160936,1726322659653,"fUSD",4166.82,0.00028,120,"2024-09-14T14:04:19.653",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160937,1726322659711,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.711",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160938,1726322659767,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.767",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160939,1726322659822,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:19.822",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160940,1726322659877,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.877",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160941,1726322659929,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.929",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160942,1726322659983,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:19.983",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160943,1726322660036,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:20.036",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160944,1726322660089,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.089",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160945,1726322660148,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.148",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160946,1726322660204,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.204",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160947,1726322660257,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:20.257",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160948,1726322660315,"fUSD",243.55243742,0.00028,120,"2024-09-14T14:04:20.315",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160949,1726322660371,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.371",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160950,1726322660441,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.441",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160951,1726322660693,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:20.693",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160952,1726322660754,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.754",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160953,1726322660816,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:20.816",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160954,1726322660872,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.872",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160955,1726322660938,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:20.938",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160956,1726322660999,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:20.999",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160957,1726322661058,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:21.058",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160958,1726322661116,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:21.116",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160959,1726322661175,"fUSD",529.03695596,0.00028,120,"2024-09-14T14:04:21.175",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160960,1726322661231,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:21.231",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160961,1726322661294,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:21.294",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160962,1726322661352,"fUSD",579.40070723,0.00028,120,"2024-09-14T14:04:21.352",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160963,1726322661411,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:21.411",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160964,1726322661465,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:21.465",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160965,1726322661518,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:21.518",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160966,1726322661583,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:21.583",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160967,1726322661646,"fUSD",486.3,0.00028,120,"2024-09-14T14:04:21.646",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160968,1726322661703,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:21.703",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160969,1726322661765,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:21.765",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160970,1726322661825,"fUSD",820.78,0.00028,120,"2024-09-14T14:04:21.825",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160971,1726322661913,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:21.913",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160972,1726322661974,"fUSD",820.83852324,0.00028,120,"2024-09-14T14:04:21.974",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160973,1726322662201,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:22.201",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160974,1726322662391,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:22.391",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160975,1726322662547,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:22.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160976,1726322662612,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:22.612",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160977,1726322662673,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:22.673",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160978,1726322662734,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:22.734",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160979,1726322662882,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:22.882",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160980,1726322662939,"fUSD",524.43795809,0.00028,120,"2024-09-14T14:04:22.939",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160981,1726322662999,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:22.999",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160982,1726322663314,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:23.314",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160983,1726322663371,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:23.371",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160984,1726322663431,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:23.431",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160985,1726322663493,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:23.493",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160986,1726322663552,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:23.552",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160987,1726322663610,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:23.610",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160988,1726322663670,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:23.670",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160989,1726322663733,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:23.733",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160990,1726322663791,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:23.791",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160991,1726322663847,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:23.847",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160992,1726322663917,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:23.917",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160993,1726322663977,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:23.977",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160994,1726322664032,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:24.032",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160995,1726322664096,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:24.096",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160996,1726322664163,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:24.163",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160997,1726322664226,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:24.226",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160998,1726322664286,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:24.286",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338160999,1726322664354,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:24.354",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161000,1726322664488,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:24.488",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161001,1726322664547,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:24.547",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161002,1726322664611,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:24.611",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161003,1726322664745,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:24.745",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161004,1726322664812,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:24.812",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161005,1726322664874,"fUSD",6721.28,0.00028,120,"2024-09-14T14:04:24.874",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161006,1726322664938,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:24.938",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161007,1726322665000,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:25.000",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161008,1726322665068,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:25.068",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161009,1726322665127,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.127",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161010,1726322665187,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.187",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161011,1726322665244,"fUSD",6721.28,0.00028,120,"2024-09-14T14:04:25.244",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161012,1726322665302,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.302",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161013,1726322665360,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:25.360",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161014,1726322665428,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:25.428",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161015,1726322665491,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.491",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161016,1726322665551,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.551",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161017,1726322665622,"fUSD",6721.28,0.00028,120,"2024-09-14T14:04:25.622",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161018,1726322665737,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:25.737",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161019,1726322665982,"fUSD",645.95,0.00028,120,"2024-09-14T14:04:25.982",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161020,1726322666044,"fUSD",736.37,0.00028,120,"2024-09-14T14:04:26.044",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161021,1726322666103,"fUSD",500.0,0.00028,120,"2024-09-14T14:04:26.103",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161022,1726322666159,"fUSD",5465.83780391,0.00028,120,"2024-09-14T14:04:26.159",0.0003139,27.51,0.9893042885052212,2324952431.042364]
[338161023,1726322743726,"fUSD",371.28049168,0.00026,60,"2024-09-14T14:05:43.726",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161024,1726322762488,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:02.488",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161025,1726322762773,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:02.773",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161026,1726322763046,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:03.046",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161027,1726322763336,"fUSD",599.90860026,0.00026,60,"2024-09-14T14:06:03.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161028,1726322763432,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:03.432",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161029,1726322763696,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:03.696",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161030,1726322763961,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:03.961",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161031,1726322764027,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.027",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161032,1726322764213,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.213",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161033,1726322764280,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.280",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161034,1726322764495,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.495",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161035,1726322764591,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161036,1726322764788,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161037,1726322764943,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:04.943",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161038,1726322765052,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:05.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161039,1726322765334,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:05.334",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161040,1726322765398,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:05.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161041,1726322765608,"fUSD",497.19153335,0.00026,60,"2024-09-14T14:06:05.608",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161042,1726322765672,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:05.672",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161043,1726322765892,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:05.892",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161044,1726322765950,"fUSD",511.36922321,0.00026,60,"2024-09-14T14:06:05.950",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161045,1726322766180,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:06.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161046,1726322766444,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:06.444",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161047,1726322766522,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:06.522",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161048,1726322766698,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:06.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161049,1726322766868,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:06.868",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161050,1726322766931,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:06.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161051,1726322767274,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.274",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161052,1726322767344,"fUSD",344.92348031,0.00026,60,"2024-09-14T14:06:07.344",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161053,1726322767408,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.408",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161054,1726322767469,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:07.469",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161055,1726322767538,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.538",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161056,1726322767700,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161057,1726322767761,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:07.761",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161058,1726322767821,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.821",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161059,1726322767884,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:07.884",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161060,1726322767944,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:07.944",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161061,1726322768004,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.004",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161062,1726322768063,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:08.063",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161063,1726322768323,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.323",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161064,1726322768384,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:08.384",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161065,1726322768453,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161066,1726322768538,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.538",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161067,1726322768603,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:08.603",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161068,1726322768669,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:08.669",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161069,1726322768739,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:08.739",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161070,1726322768801,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.801",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161071,1726322768868,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:08.868",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161072,1726322768927,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:08.927",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161073,1726322768992,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:08.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161074,1726322769054,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:09.054",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161075,1726322769112,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:09.112",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161076,1726322769173,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:09.173",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161077,1726322769253,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:09.253",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161078,1726322769355,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:09.355",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161079,1726322769419,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:09.419",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161080,1726322769477,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:09.477",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161081,1726322769545,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:09.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161082,1726322769607,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:09.607",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161083,1726322769667,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:09.667",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161084,1726322769727,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:09.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161085,1726322769875,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:09.875",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161086,1726322769933,"fUSD",212.60475734,0.00026,60,"2024-09-14T14:06:09.933",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161087,1726322769992,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:09.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161088,1726322770127,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:10.127",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161089,1726322770201,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:10.201",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161090,1726322770377,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:10.377",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161091,1726322770646,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:10.646",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161092,1726322770785,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:10.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161093,1726322770847,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:10.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161094,1726322770905,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:10.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161095,1726322771126,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:11.126",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161096,1726322771187,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:11.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161097,1726322771246,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:11.246",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161098,1726322771376,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:11.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161099,1726322771436,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:11.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161100,1726322771526,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:11.526",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161101,1726322771625,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:11.625",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161102,1726322771700,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:11.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161103,1726322771758,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:11.758",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161104,1726322771895,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:11.895",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161105,1726322771957,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:11.957",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161106,1726322772015,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:12.015",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161107,1726322772075,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:12.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161108,1726322772214,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:12.214",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161109,1726322772274,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:12.274",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161110,1726322772334,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:12.334",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161111,1726322772393,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:12.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161112,1726322772502,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:12.502",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161113,1726322772564,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:12.564",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161114,1726322772626,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:12.626",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161115,1726322772686,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:12.686",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161116,1726322772784,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:12.784",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161117,1726322772852,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:12.852",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161118,1726322773096,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:13.096",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161119,1726322773156,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:13.156",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161120,1726322773220,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:13.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161121,1726322773282,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:13.282",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161122,1726322773374,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:13.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161123,1726322773433,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:13.433",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161124,1726322773491,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:13.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161125,1726322773554,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:13.554",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161126,1726322773617,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:13.617",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161127,1726322773680,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:13.680",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161128,1726322773743,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:13.743",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161129,1726322773806,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:13.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161130,1726322773862,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:13.862",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161131,1726322773920,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:13.920",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161132,1726322773977,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:13.977",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161133,1726322774032,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:14.032",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161134,1726322774092,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:14.092",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161135,1726322774150,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:14.150",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161136,1726322774212,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:14.212",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161137,1726322774268,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:14.268",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161138,1726322774330,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:14.330",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161139,1726322774385,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:14.385",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161140,1726322774442,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:14.442",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161141,1726322774500,"fUSD",1387.46,0.00026,60,"2024-09-14T14:06:14.500",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161142,1726322774562,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:14.562",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161143,1726322774629,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:14.629",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161144,1726322774688,"fUSD",1101.41,0.00026,60,"2024-09-14T14:06:14.688",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161145,1726322774751,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:14.751",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161146,1726322774812,"fUSD",1387.52,0.00026,60,"2024-09-14T14:06:14.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161147,1726322774877,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:14.877",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161148,1726322774936,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:14.936",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161149,1726322774995,"fUSD",1101.57586516,0.00026,60,"2024-09-14T14:06:14.995",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161150,1726322775232,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:15.232",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161151,1726322775302,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:15.302",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161152,1726322775368,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:15.368",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161153,1726322775441,"fUSD",1065.95,0.00026,60,"2024-09-14T14:06:15.441",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161154,1726322775502,"fUSD",337.71544013,0.00026,60,"2024-09-14T14:06:15.502",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161155,1726322775564,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:15.564",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161156,1726322775904,"fUSD",1065.97465901,0.00026,60,"2024-09-14T14:06:15.904",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161157,1726322776438,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:16.438",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161158,1726322776697,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:16.697",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161159,1726322776806,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:16.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161160,1726322776967,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:16.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161161,1726322777184,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:17.184",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161162,1726322777243,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:17.243",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161163,1726322777689,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:17.689",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161164,1726322777748,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:17.748",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161165,1726322777812,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:17.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161166,1726322777875,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:17.875",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161167,1726322777934,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:17.934",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161168,1726322778100,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:18.100",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161169,1726322778159,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:18.159",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161170,1726322778248,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:18.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161171,1726322778379,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:18.379",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161172,1726322778470,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:18.470",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161173,1726322778553,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:18.553",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161174,1726322778641,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:18.641",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161175,1726322778762,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:18.762",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161176,1726322778845,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:18.845",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161177,1726322779012,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:19.012",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161178,1726322779105,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:19.105",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161179,1726322779164,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:19.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161180,1726322779288,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:19.288",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161181,1726322779369,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:19.369",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161182,1726322779429,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:19.429",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161183,1726322779598,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:19.598",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161184,1726322779656,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:19.656",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161185,1726322779715,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:19.715",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161186,1726322779773,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:19.773",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161187,1726322779872,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:19.872",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161188,1726322779931,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:19.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161189,1726322779995,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:19.995",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161190,1726322780053,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:20.053",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161191,1726322780144,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:20.144",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161192,1726322780222,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:20.222",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161193,1726322780280,"fUSD",428.63461795,0.00026,60,"2024-09-14T14:06:20.280",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161194,1726322780336,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:20.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161195,1726322780422,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:20.422",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161196,1726322780503,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:20.503",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161197,1726322780567,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:20.567",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161198,1726322780712,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:20.712",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161199,1726322780771,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:20.771",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161200,1726322780921,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:20.921",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161201,1726322781042,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:21.042",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161202,1726322781102,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:21.102",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161203,1726322781235,"fUSD",5235.2,0.00026,60,"2024-09-14T14:06:21.235",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161204,1726322781294,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:21.294",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161205,1726322781373,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:21.373",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161206,1726322781513,"fUSD",5235.38411751,0.00026,60,"2024-09-14T14:06:21.513",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161207,1726322781574,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:21.574",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161208,1726322781632,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:21.632",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161209,1726322781699,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:21.699",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161210,1726322781836,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:21.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161211,1726322781892,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:21.892",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161212,1726322782027,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:22.027",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161213,1726322782138,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:22.138",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161214,1726322782198,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:22.198",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161215,1726322782264,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:22.264",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161216,1726322782396,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:22.396",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161217,1726322782645,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:22.645",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161218,1726322782706,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:22.706",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161219,1726322782766,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:22.766",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161220,1726322782823,"fUSD",348.38702166,0.00026,60,"2024-09-14T14:06:22.823",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161221,1726322782878,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:22.878",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161222,1726322782936,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:22.936",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161223,1726322782991,"fUSD",2358.73,0.00026,60,"2024-09-14T14:06:22.991",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161224,1726322783222,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:23.222",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161225,1726322783310,"fUSD",2358.90213428,0.00026,60,"2024-09-14T14:06:23.310",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161226,1726322783476,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:23.476",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161227,1726322783741,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:23.741",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161228,1726322783993,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:23.993",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161229,1726322784284,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:24.284",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161230,1726322784345,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:24.345",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161231,1726322784570,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:24.570",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161232,1726322784633,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:24.633",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161233,1726322784811,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:24.811",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161234,1726322784869,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:24.869",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161235,1726322784928,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:24.928",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161236,1726322785073,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:25.073",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161237,1726322785142,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:25.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161238,1726322785209,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:25.209",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161239,1726322785337,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:25.337",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161240,1726322785397,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:25.397",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161241,1726322785460,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:25.460",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161242,1726322785520,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:25.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161243,1726322785636,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:25.636",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161244,1726322785696,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:25.696",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161245,1726322785755,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:25.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161246,1726322785814,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:25.814",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161247,1726322785895,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:25.895",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161248,1726322785952,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:25.952",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161249,1726322786013,"fUSD",2043.36,0.00026,60,"2024-09-14T14:06:26.013",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161250,1726322786073,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:26.073",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161251,1726322786166,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:26.166",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161252,1726322786225,"fUSD",2043.44450524,0.00026,60,"2024-09-14T14:06:26.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161253,1726322786283,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:26.283",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161254,1726322786340,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:26.340",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161255,1726322786418,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:26.418",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161256,1726322786508,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:26.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161257,1726322786566,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:26.566",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161258,1726322786687,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:26.687",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161259,1726322786804,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:26.804",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161260,1726322786865,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:26.865",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161261,1726322786959,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:26.959",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161262,1726322787057,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:27.057",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161263,1726322787115,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:27.115",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161264,1726322787288,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:27.288",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161265,1726322787351,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:27.351",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161266,1726322787409,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:27.409",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161267,1726322787561,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:27.561",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161268,1726322788028,"fUSD",504.50271229,0.00026,60,"2024-09-14T14:06:28.028",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161269,1726322788096,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:28.096",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161270,1726322788163,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:28.163",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161271,1726322788233,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:28.233",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161272,1726322788298,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:28.298",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161273,1726322788363,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:28.363",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161274,1726322788428,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:28.428",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161275,1726322788498,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:28.498",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161276,1726322788565,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:28.565",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161277,1726322788639,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:28.639",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161278,1726322788705,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:28.705",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161279,1726322788769,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:28.769",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161280,1726322788836,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:28.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161281,1726322788899,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:28.899",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161282,1726322788959,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:28.959",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161283,1726322789021,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:29.021",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161284,1726322789082,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:29.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161285,1726322789143,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:29.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161286,1726322789209,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:29.209",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161287,1726322789275,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:29.275",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161288,1726322789380,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:29.380",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161289,1726322789442,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:29.442",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161290,1726322789503,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:29.503",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161291,1726322789566,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:29.566",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161292,1726322789636,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:29.636",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161293,1726322789698,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:29.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161294,1726322789760,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:29.760",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161295,1726322789822,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:29.822",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161296,1726322789890,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:29.890",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161297,1726322789954,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:29.954",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161298,1726322790013,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:30.013",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161299,1726322790078,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:30.078",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161300,1726322790138,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:30.138",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161301,1726322790201,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:30.201",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161302,1726322790261,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:30.261",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161303,1726322790326,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:30.326",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161304,1726322790393,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:30.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161305,1726322790462,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:30.462",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161306,1726322790523,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:30.523",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161307,1726322790592,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:30.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161308,1726322790661,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:30.661",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161309,1726322790727,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:30.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161310,1726322790791,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:30.791",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161311,1726322790854,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:30.854",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161312,1726322790915,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:30.915",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161313,1726322791274,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:31.274",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161314,1726322791339,"fUSD",3949.52,0.00026,60,"2024-09-14T14:06:31.339",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161315,1726322791401,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:31.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161316,1726322791461,"fUSD",574.97700384,0.00026,60,"2024-09-14T14:06:31.461",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161317,1726322791525,"fUSD",3949.53613341,0.00026,60,"2024-09-14T14:06:31.525",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161318,1726322791585,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:31.585",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161319,1726322791645,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:31.645",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161320,1726322791800,"fUSD",525.59,0.00026,60,"2024-09-14T14:06:31.800",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161321,1726322791865,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:31.865",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161322,1726322791953,"fUSD",525.63228079,0.00026,60,"2024-09-14T14:06:31.953",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161323,1726322792012,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:32.012",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161324,1726322792084,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:32.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161325,1726322792277,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:32.277",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161326,1726322792545,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:32.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161327,1726322792818,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:32.818",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161328,1726322793082,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:33.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161329,1726322793338,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:33.338",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161330,1726322793638,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:33.638",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161331,1726322793768,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:33.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161332,1726322793895,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:33.895",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161333,1726322794018,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.018",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161334,1726322794252,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.252",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161335,1726322794313,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:34.313",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161336,1726322794374,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161337,1726322794523,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.523",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161338,1726322794584,"fUSD",2054.85,0.00026,60,"2024-09-14T14:06:34.584",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161339,1726322794644,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.644",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161340,1726322794801,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.801",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161341,1726322794866,"fUSD",2055.08345183,0.00026,60,"2024-09-14T14:06:34.866",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161342,1726322794986,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:34.986",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161343,1726322795088,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.088",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161344,1726322795265,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.265",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161345,1726322795362,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.362",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161346,1726322795543,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.543",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161347,1726322795662,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161348,1726322795727,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:35.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161349,1726322795952,"fUSD",160.59086686,0.00026,60,"2024-09-14T14:06:35.952",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161350,1726322796030,"fUSD",182.91189324,0.00026,60,"2024-09-14T14:06:36.030",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161351,1726322796091,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.091",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161352,1726322796151,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.151",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161353,1726322796364,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.364",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161354,1726322796427,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.427",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161355,1726322796491,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161356,1726322796618,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.618",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161357,1726322796691,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.691",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161358,1726322796776,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.776",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161359,1726322796992,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:36.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161360,1726322797050,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:37.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161361,1726322797286,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:37.286",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161362,1726322797348,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:37.348",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161363,1726322797568,"fUSD",315.5866804,0.00026,60,"2024-09-14T14:06:37.568",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161364,1726322797631,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:37.631",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161365,1726322797696,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:37.696",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161366,1726322797929,"fUSD",536.86732968,0.00026,60,"2024-09-14T14:06:37.929",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161367,1726322798374,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:38.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161368,1726322798509,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:38.509",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161369,1726322798772,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:38.772",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161370,1726322799036,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:39.036",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161371,1726322799355,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:39.355",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161372,1726322799494,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:39.494",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161373,1726322799788,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:39.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161374,1726322799850,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:39.850",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161375,1726322799916,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:39.916",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161376,1726322799973,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:39.973",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161377,1726322800041,"fUSD",554.89813872,0.00026,60,"2024-09-14T14:06:40.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161378,1726322800233,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:40.233",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161379,1726322800294,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.294",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161380,1726322800357,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.357",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161381,1726322800498,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:40.498",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161382,1726322800596,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.596",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161383,1726322800657,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.657",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161384,1726322800766,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:40.766",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161385,1726322800847,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161386,1726322800913,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.913",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161387,1726322800978,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:40.978",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161388,1726322801054,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:41.054",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161389,1726322801145,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.145",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161390,1726322801213,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.213",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161391,1726322801275,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.275",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161392,1726322801415,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:41.415",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161393,1726322801472,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.472",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161394,1726322801531,"fUSD",528.28342949,0.00026,60,"2024-09-14T14:06:41.531",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161395,1726322801609,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.609",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161396,1726322801685,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.685",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161397,1726322801742,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:41.742",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161398,1726322801877,"fUSD",501.24895238,0.00026,60,"2024-09-14T14:06:41.877",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161399,1726322801933,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:41.933",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161400,1726322802002,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:42.002",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161401,1726322802193,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:42.193",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161402,1726322802266,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:42.266",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161403,1726322802429,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:42.429",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161404,1726322802529,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:42.529",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161405,1726322802777,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:42.777",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161406,1726322802841,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:42.841",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161407,1726322803036,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:43.036",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161408,1726322803096,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.096",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161409,1726322803320,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:43.320",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161410,1726322803452,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.452",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161411,1726322803567,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.567",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161412,1726322803625,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:43.625",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161413,1726322803692,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.692",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161414,1726322803823,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.823",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161415,1726322803884,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:43.884",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161416,1726322803946,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:43.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161417,1726322804010,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161418,1726322804080,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.080",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161419,1726322804139,"fUSD",1182.67,0.00026,60,"2024-09-14T14:06:44.139",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161420,1726322804200,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.200",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161421,1726322804259,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.259",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161422,1726322804335,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.335",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161423,1726322804397,"fUSD",1182.78766217,0.00026,60,"2024-09-14T14:06:44.397",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161424,1726322804457,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.457",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161425,1726322804515,"fUSD",210.57770624,0.00026,60,"2024-09-14T14:06:44.515",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161426,1726322804588,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.588",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161427,1726322804691,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.691",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161428,1726322804861,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.861",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161429,1726322804990,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:44.990",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161430,1726322805132,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.132",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161431,1726322805260,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.260",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161432,1726322805399,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.399",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161433,1726322805521,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.521",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161434,1726322805643,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.643",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161435,1726322805778,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161436,1726322805952,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:45.952",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161437,1726322806065,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:46.065",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161438,1726322806256,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:46.256",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161439,1726322806381,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:46.381",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161440,1726322806521,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:46.521",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161441,1726322806790,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:46.790",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161442,1726322807052,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161443,1726322807293,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.293",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161444,1726322807369,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.369",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161445,1726322807430,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.430",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161446,1726322807597,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.597",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161447,1726322807893,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.893",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161448,1726322807977,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:47.977",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161449,1726322808172,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.172",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161450,1726322808237,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.237",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161451,1726322808300,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.300",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161452,1726322808713,"fUSD",449.26282417,0.00026,60,"2024-09-14T14:06:48.713",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161453,1726322808778,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161454,1726322808840,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161455,1726322808905,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161456,1726322808969,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:48.969",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161457,1726322809031,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:49.031",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161458,1726322809089,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:49.089",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161459,1726322809153,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:49.153",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161460,1726322809222,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:49.222",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161461,1726322809284,"fUSD",381.0182737,0.00026,60,"2024-09-14T14:06:49.284",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161462,1726322809493,"fUSD",343.00991242,0.00026,60,"2024-09-14T14:06:49.493",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161463,1726322810576,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:50.576",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161464,1726322810846,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:50.846",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161465,1726322811051,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.051",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161466,1726322811111,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.111",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161467,1726322811174,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161468,1726322811318,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.318",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161469,1726322811378,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.378",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161470,1726322811438,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.438",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161471,1726322811558,"fUSD",501.69172668,0.00026,60,"2024-09-14T14:06:51.558",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161472,1726322811618,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.618",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161473,1726322811679,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.679",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161474,1726322811756,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.756",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161475,1726322811844,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.844",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161476,1726322811914,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:51.914",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161477,1726322812062,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.062",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161478,1726322812120,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.120",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161479,1726322812221,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.221",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161480,1726322812299,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161481,1726322812404,"fUSD",417.30024036,0.00026,60,"2024-09-14T14:06:52.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161482,1726322812534,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.534",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161483,1726322812592,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161484,1726322812650,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:52.650",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161485,1726322812788,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161486,1726322812849,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161487,1726322812908,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:52.908",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161488,1726322812965,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:52.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161489,1726322813041,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:53.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161490,1726322813118,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:53.118",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161491,1726322813188,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:53.188",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161492,1726322813311,"fUSD",565.42876246,0.00026,60,"2024-09-14T14:06:53.311",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161493,1726322813421,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:53.421",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161494,1726322813490,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:53.490",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161495,1726322813693,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:53.693",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161496,1726322813752,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:53.752",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161497,1726322813965,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:53.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161498,1726322814223,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:54.223",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161499,1726322814338,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:54.338",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161500,1726322814527,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:54.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161501,1726322814622,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:54.622",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161502,1726322814820,"fUSD",426.77213287,0.00026,60,"2024-09-14T14:06:54.820",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161503,1726322814878,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:54.878",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161504,1726322814936,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:54.936",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161505,1726322815123,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:55.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161506,1726322815187,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:55.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161507,1726322815318,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:55.318",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161508,1726322815427,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:55.427",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161509,1726322815485,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:55.485",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161510,1726322815573,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:55.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161511,1726322815698,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:55.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161512,1726322815755,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:55.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161513,1726322815991,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:55.991",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161514,1726322816097,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:56.097",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161515,1726322816159,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:56.159",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161516,1726322816432,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:56.432",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161517,1726322816723,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:56.723",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161518,1726322816785,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:56.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161519,1726322816932,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:56.932",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161520,1726322817008,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:57.008",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161521,1726322817064,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:57.064",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161522,1726322817297,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:57.297",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161523,1726322817355,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:57.355",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161524,1726322817414,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:57.414",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161525,1726322817553,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:57.553",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161526,1726322817612,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:57.612",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161527,1726322817669,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:57.669",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161528,1726322817837,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:57.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161529,1726322817944,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:57.944",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161530,1726322818003,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:58.003",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161531,1726322818087,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:58.087",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161532,1726322818145,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:58.145",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161533,1726322818206,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:58.206",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161534,1726322818264,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:58.264",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161535,1726322818343,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:58.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161536,1726322818401,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:58.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161537,1726322818457,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:58.457",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161538,1726322818515,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:58.515",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161539,1726322818572,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:58.572",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161540,1726322818629,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:58.629",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161541,1726322818685,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:58.685",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161542,1726322819009,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.009",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161543,1726322819066,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:59.066",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161544,1726322819123,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:59.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161545,1726322819187,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161546,1726322819249,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:59.249",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161547,1726322819310,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.310",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161548,1726322819371,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:59.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161549,1726322819431,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:59.431",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161550,1726322819488,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:59.488",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161551,1726322819549,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.549",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161552,1726322819607,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.607",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161553,1726322819667,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:59.667",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161554,1726322819728,"fUSD",4085.07,0.00026,60,"2024-09-14T14:06:59.728",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161555,1726322819788,"fUSD",1384.4,0.00026,60,"2024-09-14T14:06:59.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161556,1726322819847,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161557,1726322819903,"fUSD",500.0,0.00026,60,"2024-09-14T14:06:59.903",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161558,1726322819960,"fUSD",1319.84,0.00026,60,"2024-09-14T14:06:59.960",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161559,1726322820020,"fUSD",1384.43555165,0.00026,60,"2024-09-14T14:07:00.020",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161560,1726322820082,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:00.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161561,1726322820144,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.144",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161562,1726322820220,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161563,1726322820281,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.281",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161564,1726322820348,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:00.348",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161565,1726322820410,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.410",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161566,1726322820477,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.477",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161567,1726322820538,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:00.538",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161568,1726322820597,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.597",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161569,1726322820660,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:00.660",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161570,1726322820725,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.725",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161571,1726322820785,"fUSD",297.03237672,0.00026,60,"2024-09-14T14:07:00.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161572,1726322820849,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:00.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161573,1726322820917,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.917",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161574,1726322820980,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:00.980",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161575,1726322821045,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:01.045",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161576,1726322821110,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:01.110",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161577,1726322821171,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:01.171",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161578,1726322821237,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:01.237",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161579,1726322821299,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:01.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161580,1726322821366,"fUSD",540.17285413,0.00026,60,"2024-09-14T14:07:01.366",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161581,1726322821432,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:01.432",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161582,1726322821496,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:01.496",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161583,1726322821559,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:01.559",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161584,1726322821620,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:01.620",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161585,1726322821728,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:01.728",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161586,1726322821799,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:01.799",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161587,1726322822135,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:02.135",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161588,1726322822198,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:02.198",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161589,1726322822297,"fUSD",1319.84,0.00026,60,"2024-09-14T14:07:02.297",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161590,1726322822357,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:02.357",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161591,1726322822430,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:02.430",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161592,1726322822592,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:02.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161593,1726322822682,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:02.682",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161594,1726322822786,"fUSD",1319.89933454,0.00026,60,"2024-09-14T14:07:02.786",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161595,1726322822943,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:02.943",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161596,1726322823002,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:03.002",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161597,1726322823067,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161598,1726322823224,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.224",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161599,1726322823294,"fUSD",4085.07,0.00026,60,"2024-09-14T14:07:03.294",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161600,1726322823365,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161601,1726322823431,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.431",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161602,1726322823501,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.501",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161603,1726322823569,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.569",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161604,1726322823634,"fUSD",4085.11082297,0.00026,60,"2024-09-14T14:07:03.634",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161605,1726322823699,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.699",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161606,1726322823771,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.771",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161607,1726322823837,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161608,1726322823922,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:03.922",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161609,1726322824011,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.011",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161610,1726322824075,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161611,1726322824195,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.195",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161612,1726322824266,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.266",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161613,1726322824329,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.329",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161614,1726322824449,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.449",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161615,1726322824520,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161616,1726322824601,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.601",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161617,1726322824736,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.736",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161618,1726322824798,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.798",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161619,1726322824965,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:04.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161620,1726322825026,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.026",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161621,1726322825090,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.090",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161622,1726322825186,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:05.186",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161623,1726322825262,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.262",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161624,1726322825328,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161625,1726322825388,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.388",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161626,1726322825448,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.448",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161627,1726322825484,"fUSD",400.0,0.000126,4,"2024-09-14T14:07:05.484",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161628,1726322825542,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.542",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161629,1726322825604,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:05.604",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161630,1726322825668,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.668",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161631,1726322825729,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.729",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161632,1726322825788,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161633,1726322825847,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161634,1726322825906,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.906",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161635,1726322825964,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:05.964",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161636,1726322826024,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161637,1726322826084,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:06.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161638,1726322826143,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161639,1726322826203,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.203",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161640,1726322826263,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.263",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161641,1726322826322,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.322",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161642,1726322826381,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:06.381",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161643,1726322826449,"fUSD",179.43643784,0.00026,60,"2024-09-14T14:07:06.449",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161644,1726322826549,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.549",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161645,1726322826607,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.607",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161646,1726322826665,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.665",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161647,1726322826728,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.728",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161648,1726322826789,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.789",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161649,1726322826849,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161650,1726322826906,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:06.906",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161651,1726322827112,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.112",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161652,1726322827367,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.367",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161653,1726322827553,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.553",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161654,1726322827627,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.627",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161655,1726322827859,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.859",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161656,1726322827915,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:07.915",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161657,1726322828105,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:08.105",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161658,1726322828161,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:08.161",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161659,1726322828328,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:08.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161660,1726322828402,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:08.402",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161661,1726322828472,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:08.472",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161662,1726322828539,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:08.539",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161663,1726322828605,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:08.605",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161664,1726322828675,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:08.675",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161665,1726322828741,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:08.741",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161666,1726322828812,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:08.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161667,1726322828883,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:08.883",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161668,1726322828966,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:08.966",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161669,1726322829448,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:09.448",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161670,1726322829506,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:09.506",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161671,1726322829561,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:09.561",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161672,1726322829619,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:09.619",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161673,1726322829679,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:09.679",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161674,1726322829737,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:09.737",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161675,1726322829793,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:09.793",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161676,1726322829848,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:09.848",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161677,1726322829907,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:09.907",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161678,1726322829964,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:09.964",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161679,1726322830020,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:10.020",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161680,1726322830075,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:10.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161681,1726322830133,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:10.133",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161682,1726322830190,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:10.190",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161683,1726322830248,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:10.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161684,1726322830307,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:10.307",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161685,1726322830362,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:10.362",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161686,1726322830416,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:10.416",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161687,1726322830474,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:10.474",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161688,1726322830529,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:10.529",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161689,1726322830582,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:10.582",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161690,1726322830643,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:10.643",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161691,1726322830698,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:10.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161692,1726322830754,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:10.754",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161693,1726322830821,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:10.821",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161694,1726322830878,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:10.878",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161695,1726322830935,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:10.935",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161696,1726322830991,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:10.991",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161697,1726322831047,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:11.047",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161698,1726322831102,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:11.102",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161699,1726322831158,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:11.158",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161700,1726322831240,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:11.240",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161701,1726322831301,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:11.301",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161702,1726322831356,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:11.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161703,1726322831412,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:11.412",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161704,1726322831471,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:11.471",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161705,1726322831527,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:11.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161706,1726322831581,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:11.581",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161707,1726322831637,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:11.637",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161708,1726322831693,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:11.693",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161709,1726322831750,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:11.750",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161710,1726322831806,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:11.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161711,1726322831861,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:11.861",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161712,1726322831918,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:11.918",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161713,1726322831972,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:11.972",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161714,1726322832028,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:12.028",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161715,1726322832084,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:12.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161716,1726322832214,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:12.214",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161717,1726322832273,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:12.273",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161718,1726322832336,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:12.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161719,1726322832393,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:12.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161720,1726322832448,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:12.448",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161721,1726322832513,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:12.513",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161722,1726322832571,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:12.571",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161723,1726322832635,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:12.635",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161724,1726322832695,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:12.695",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161725,1726322832756,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:12.756",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161726,1726322832811,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:12.811",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161727,1726322832866,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:12.866",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161728,1726322832924,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:12.924",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161729,1726322832978,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:12.978",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161730,1726322833033,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:13.033",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161731,1726322833093,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:13.093",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161732,1726322833152,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:13.152",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161733,1726322833213,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:13.213",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161734,1726322833272,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:13.272",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161735,1726322833330,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:13.330",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161736,1726322833389,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:13.389",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161737,1726322833447,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:13.447",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161738,1726322833510,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:13.510",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161739,1726322833568,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:13.568",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161740,1726322833626,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:13.626",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161741,1726322833684,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:13.684",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161742,1726322833742,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:13.742",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161743,1726322833806,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:13.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161744,1726322833861,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:13.861",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161745,1726322834080,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:14.080",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161746,1726322834144,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:14.144",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161747,1726322834262,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:14.262",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161748,1726322834339,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:14.339",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161749,1726322834395,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:14.395",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161750,1726322834452,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:14.452",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161751,1726322834511,"fUSD",892.47,0.00026,60,"2024-09-14T14:07:14.511",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161752,1726322834566,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:14.566",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161753,1726322834626,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:14.626",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161754,1726322834682,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:14.682",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161755,1726322834739,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:14.739",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161756,1726322834796,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:14.796",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161757,1726322834851,"fUSD",892.65106347,0.00026,60,"2024-09-14T14:07:14.851",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161758,1726322834910,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:14.910",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161759,1726322834965,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:14.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161760,1726322835028,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:15.028",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161761,1726322835081,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:15.081",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161762,1726322835136,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:15.136",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161763,1726322835192,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:15.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161764,1726322835260,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:15.260",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161765,1726322835320,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:15.320",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161766,1726322835381,"fUSD",511.73,0.00026,60,"2024-09-14T14:07:15.381",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161767,1726322835438,"fUSD",1402.55,0.00026,60,"2024-09-14T14:07:15.438",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161768,1726322835495,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:15.495",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161769,1726322835553,"fUSD",511.9418592,0.00026,60,"2024-09-14T14:07:15.553",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161770,1726322835610,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:15.610",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161771,1726322835666,"fUSD",227.91057655,0.00026,60,"2024-09-14T14:07:15.666",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161772,1726322835725,"fUSD",1402.62967748,0.00026,60,"2024-09-14T14:07:15.725",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161773,1726322835783,"fUSD",573.31,0.00026,60,"2024-09-14T14:07:15.783",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161774,1726322835840,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:15.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161775,1726322835897,"fUSD",573.37290226,0.00026,60,"2024-09-14T14:07:15.897",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161776,1726322836094,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:16.094",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161777,1726322836369,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:16.369",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161778,1726322837082,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:17.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161779,1726322837374,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:17.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161780,1726322837620,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:17.620",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161781,1726322837891,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:17.891",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161782,1726322837946,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:17.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161783,1726322838174,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:18.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161784,1726322838248,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:18.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161785,1726322838495,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:18.495",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161786,1726322838748,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:18.748",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161787,1726322838815,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:18.815",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161788,1726322839034,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.034",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161789,1726322839123,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161790,1726322839249,"fUSD",2425.91,0.00026,60,"2024-09-14T14:07:19.249",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161791,1726322839317,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.317",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161792,1726322839385,"fUSD",2426.02463404,0.00026,60,"2024-09-14T14:07:19.385",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161793,1726322839442,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.442",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161794,1726322839848,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.848",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161795,1726322839902,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:19.902",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161796,1726322839956,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:19.956",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161797,1726322840011,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:20.011",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161798,1726322840066,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:20.066",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161799,1726322840121,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:20.121",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161800,1726322840177,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:20.177",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161801,1726322840233,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:20.233",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161802,1726322840287,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:20.287",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161803,1726322840348,"fUSD",501.18291515,0.00026,60,"2024-09-14T14:07:20.348",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161804,1726322840400,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:20.400",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161805,1726322840452,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:20.452",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161806,1726322840506,"fUSD",529.30011412,0.00026,60,"2024-09-14T14:07:20.506",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161807,1726322840662,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:20.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161808,1726322840879,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:20.879",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161809,1726322841039,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:21.039",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161810,1726322841318,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:21.318",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161811,1726322841592,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:21.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161812,1726322841656,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:21.656",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161813,1726322841711,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:21.711",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161814,1726322841892,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:21.892",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161815,1726322841951,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:21.951",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161816,1726322842193,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:22.193",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161817,1726322842369,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:22.369",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161818,1726322842436,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:22.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161819,1726322842491,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:22.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161820,1726322842627,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:22.627",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161821,1726322842769,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:22.769",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161822,1726322842834,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:22.834",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161823,1726322842888,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:22.888",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161824,1726322843032,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:23.032",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161825,1726322843087,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:23.087",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161826,1726322843144,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:23.144",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161827,1726322843294,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:23.294",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161828,1726322843378,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:23.378",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161829,1726322843443,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:23.443",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161830,1726322843573,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:23.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161831,1726322843630,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:23.630",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161832,1726322843687,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:23.687",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161833,1726322843797,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:23.797",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161834,1726322843854,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:23.854",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161835,1726322843909,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:23.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161836,1726322843965,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:23.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161837,1726322844052,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:24.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161838,1726322844108,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:24.108",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161839,1726322844164,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:24.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161840,1726322844225,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:24.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161841,1726322844327,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:24.327",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161842,1726322844384,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:24.384",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161843,1726322844446,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:24.446",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161844,1726322844583,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:24.583",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161845,1726322844642,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:24.642",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161846,1726322844700,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:24.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161847,1726322844761,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:24.761",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161848,1726322844864,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:24.864",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161849,1726322844922,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:24.922",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161850,1726322844985,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:24.985",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161851,1726322845044,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:25.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161852,1726322845111,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:25.111",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161853,1726322845172,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:25.172",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161854,1726322845232,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:25.232",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161855,1726322845288,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:25.288",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161856,1726322845345,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:25.345",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161857,1726322845406,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:25.406",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161858,1726322845462,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:25.462",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161859,1726322845519,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:25.519",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161860,1726322845572,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:25.572",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161861,1726322845629,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:25.629",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161862,1726322845685,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:25.685",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161863,1726322845746,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:25.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161864,1726322845802,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:25.802",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161865,1726322845859,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:25.859",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161866,1726322845915,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:25.915",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161867,1726322845972,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:25.972",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161868,1726322846028,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:26.028",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161869,1726322846085,"fUSD",2226.39,0.00026,60,"2024-09-14T14:07:26.085",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161870,1726322846140,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:26.140",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161871,1726322846199,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:26.199",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161872,1726322846254,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:26.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161873,1726322846307,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:26.307",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161874,1726322846365,"fUSD",2226.52590842,0.00026,60,"2024-09-14T14:07:26.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161875,1726322846418,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:26.418",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161876,1726322846477,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:26.477",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161877,1726322846537,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:26.537",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161878,1726322846594,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:26.594",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161879,1726322846649,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:26.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161880,1726322846703,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:26.703",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161881,1726322846764,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:26.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161882,1726322846820,"fUSD",577.79,0.00026,60,"2024-09-14T14:07:26.820",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161883,1726322846873,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:26.873",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161884,1726322846926,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:26.926",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161885,1726322847011,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:27.011",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161886,1726322847064,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:27.064",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161887,1726322847116,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:27.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161888,1726322847174,"fUSD",577.92779369,0.00026,60,"2024-09-14T14:07:27.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161889,1726322847278,"fUSD",359.52050908,0.00026,60,"2024-09-14T14:07:27.278",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161890,1726322847335,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:27.335",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161891,1726322847393,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:27.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161892,1726322847481,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:27.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161893,1726322847557,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:27.557",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161894,1726322847624,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:27.624",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161895,1726322847791,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:27.791",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161896,1726322847848,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:27.848",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161897,1726322848055,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.055",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161898,1726322848279,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:28.279",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161899,1726322848338,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.338",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161900,1726322848396,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.396",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161901,1726322848572,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.572",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161902,1726322848635,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.635",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161903,1726322848748,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:28.748",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161904,1726322848826,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.826",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161905,1726322848918,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:28.918",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161906,1726322849041,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:29.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161907,1726322849098,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:29.098",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161908,1726322849155,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:29.155",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161909,1726322849213,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:29.213",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161910,1726322849314,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:29.314",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161911,1726322849374,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:29.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161912,1726322849433,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:29.433",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161913,1726322849490,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:29.490",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161914,1726322849546,"fUSD",641.35480829,0.00026,60,"2024-09-14T14:07:29.546",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161915,1726322849604,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:29.604",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161916,1726322849662,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:29.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161917,1726322849721,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:29.721",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161918,1726322849788,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:29.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161919,1726322849845,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:29.845",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161920,1726322850162,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:30.162",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161921,1726322850227,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:30.227",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161922,1726322850282,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:30.282",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161923,1726322850337,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:30.337",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161924,1726322850393,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:30.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161925,1726322850449,"fUSD",1808.23,0.00026,60,"2024-09-14T14:07:30.449",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161926,1726322850508,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:30.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161927,1726322850565,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:30.565",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161928,1726322850623,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:30.623",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161929,1726322850680,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:30.680",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161930,1726322850736,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:30.736",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161931,1726322850793,"fUSD",1808.3379855,0.00026,60,"2024-09-14T14:07:30.793",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161932,1726322850859,"fUSD",3192.68,0.00026,60,"2024-09-14T14:07:30.859",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161933,1726322850915,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:30.915",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161934,1726322850974,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:30.974",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161935,1726322851030,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:31.030",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161936,1726322851086,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.086",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161937,1726322851142,"fUSD",3192.88181256,0.00026,60,"2024-09-14T14:07:31.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161938,1726322851201,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.201",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161939,1726322851256,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:31.256",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161940,1726322851310,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:31.310",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161941,1726322851364,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.364",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161942,1726322851418,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.418",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161943,1726322851476,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:31.476",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161944,1726322851536,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:31.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161945,1726322851593,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.593",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161946,1726322851649,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161947,1726322851705,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:31.705",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161948,1726322851769,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:31.769",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161949,1726322851825,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.825",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161950,1726322851880,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.880",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161951,1726322851936,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:31.936",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161952,1726322851994,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:31.994",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161953,1726322852054,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:32.054",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161954,1726322852109,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.109",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161955,1726322852164,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:32.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161956,1726322852218,"fUSD",325.74730469,0.00026,60,"2024-09-14T14:07:32.218",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161957,1726322852272,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:32.272",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161958,1726322852327,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.327",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161959,1726322852381,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:32.381",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161960,1726322852436,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161961,1726322852488,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.488",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161962,1726322852544,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:32.544",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161963,1726322852595,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:32.595",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161964,1726322852646,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.646",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161965,1726322852697,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.697",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161966,1726322852754,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:32.754",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161967,1726322852810,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:32.810",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161968,1726322852864,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:32.864",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161969,1726322852948,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:32.948",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161970,1726322853017,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.017",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161971,1726322853070,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:33.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161972,1726322853123,"fUSD",608.9587955,0.00026,60,"2024-09-14T14:07:33.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161973,1726322853180,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161974,1726322853433,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:33.433",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161975,1726322853493,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.493",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161976,1726322853553,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:33.553",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161977,1726322853612,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.612",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161978,1726322853674,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.674",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161979,1726322853737,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.737",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161980,1726322853797,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:33.797",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161981,1726322853856,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:33.856",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161982,1726322853915,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.915",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161983,1726322853972,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:33.972",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161984,1726322854058,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:34.058",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161985,1726322854120,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:34.120",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161986,1726322854181,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:34.181",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161987,1726322854243,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:34.243",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161988,1726322854305,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:34.305",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161989,1726322854365,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:34.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161990,1726322854426,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:34.426",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161991,1726322854489,"fUSD",301.39602352,0.00026,60,"2024-09-14T14:07:34.489",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161992,1726322854624,"fUSD",530.62821993,0.00026,60,"2024-09-14T14:07:34.624",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161993,1726322854708,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:34.708",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161994,1726322854767,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:34.767",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161995,1726322854825,"fUSD",648.64255412,0.00026,60,"2024-09-14T14:07:34.825",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161996,1726322854882,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:34.882",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161997,1726322854941,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:34.941",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161998,1726322854999,"fUSD",1312.07,0.00026,60,"2024-09-14T14:07:34.999",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338161999,1726322855058,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:35.058",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162000,1726322855116,"fUSD",1312.09505577,0.00026,60,"2024-09-14T14:07:35.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162001,1726322855179,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:35.179",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162002,1726322855371,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:35.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162003,1726322856150,"fUSD",1423.44,0.00026,60,"2024-09-14T14:07:36.150",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162004,1726322856518,"fUSD",1423.61822182,0.00026,60,"2024-09-14T14:07:36.518",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162005,1726322856634,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:36.634",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162006,1726322856694,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:36.694",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162007,1726322856851,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:36.851",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162008,1726322856908,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:36.908",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162009,1726322856965,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:36.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162010,1726322857058,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:37.058",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162011,1726322857163,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:37.163",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162012,1726322857235,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:37.235",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162013,1726322857350,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:37.350",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162014,1726322857405,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:37.405",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162015,1726322857473,"fUSD",512.95337293,0.00026,60,"2024-09-14T14:07:37.473",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162016,1726322857529,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:37.529",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162017,1726322857607,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:37.607",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162018,1726322857662,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:37.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162019,1726322857724,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:37.724",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162020,1726322857855,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:37.855",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162021,1726322857909,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:37.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162022,1726322858029,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:38.029",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162023,1726322858129,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:38.129",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162024,1726322858196,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:38.196",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162025,1726322858295,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:38.295",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162026,1726322858401,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:38.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162027,1726322858459,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:38.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162028,1726322858595,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:38.595",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162029,1726322858654,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:38.654",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162030,1726322858714,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:38.714",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162031,1726322858909,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:38.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162032,1726322858964,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:38.964",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162033,1726322859267,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:39.267",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162034,1726322859327,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:39.327",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162035,1726322859577,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:39.577",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162036,1726322859849,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:39.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162037,1726322860070,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:40.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162038,1726322860125,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:40.125",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162039,1726322860510,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:40.510",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162040,1726322860746,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:40.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162041,1726322860814,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:40.814",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162042,1726322860870,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:40.870",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162043,1726322860925,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:40.925",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162044,1726322860985,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:40.985",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162045,1726322861043,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:41.043",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162046,1726322861101,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:41.101",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162047,1726322861178,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:41.178",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162048,1726322861237,"fUSD",634.19482017,0.00026,60,"2024-09-14T14:07:41.237",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162049,1726322861295,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:41.295",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162050,1726322861443,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:41.443",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162051,1726322861515,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:41.515",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162052,1726322861573,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:41.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162053,1726322861759,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:41.759",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162054,1726322861813,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:41.813",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162055,1726322862017,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:42.017",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162056,1726322862072,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:42.072",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162057,1726322862126,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:42.126",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162058,1726322862304,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:42.304",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162059,1726322862360,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:42.360",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162060,1726322862418,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:42.418",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162061,1726322862577,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:42.577",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162062,1726322862637,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:42.637",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162063,1726322862695,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:42.695",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162064,1726322862820,"fUSD",590.76,0.00026,60,"2024-09-14T14:07:42.820",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162065,1726322862902,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:42.902",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162066,1726322863084,"fUSD",590.95447821,0.00026,60,"2024-09-14T14:07:43.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162067,1726322863167,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.167",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162068,1726322863296,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.296",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162069,1726322863434,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.434",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162070,1726322863498,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:43.498",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162071,1726322863593,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.593",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162072,1726322863681,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.681",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162073,1726322863746,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:43.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162074,1726322863886,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.886",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162075,1726322863946,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:43.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162076,1726322864005,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:44.005",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162077,1726322864242,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:44.242",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162078,1726322864303,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:44.303",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162079,1726322864384,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:44.384",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162080,1726322864503,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:44.503",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162081,1726322864669,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:44.669",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162082,1726322864830,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:44.830",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162083,1726322864911,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:44.911",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162084,1726322864978,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:44.978",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162085,1726322865059,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:45.059",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162086,1726322865185,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.185",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162087,1726322865250,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.250",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162088,1726322865311,"fUSD",1756.95,0.00026,60,"2024-09-14T14:07:45.311",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162089,1726322865368,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:45.368",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162090,1726322865450,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.450",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162091,1726322865533,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.533",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162092,1726322865565,"fUSD",250.0,0.0001224,2,"2024-09-14T14:07:45.565",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162093,1726322865619,"fUSD",1756.97826971,0.00026,60,"2024-09-14T14:07:45.619",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162094,1726322865673,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:45.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162095,1726322865803,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.803",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162096,1726322865860,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:45.860",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162097,1726322865916,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:45.916",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162098,1726322865971,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:45.971",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162099,1726322866071,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:46.071",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162100,1726322866129,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:46.129",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162101,1726322866186,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:46.186",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162102,1726322866246,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:46.246",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162103,1726322866322,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:46.322",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162104,1726322866380,"fUSD",441.72523516,0.00026,60,"2024-09-14T14:07:46.380",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162105,1726322866434,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:46.434",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162106,1726322866488,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:46.488",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162107,1726322866576,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:46.576",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162108,1726322866639,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:46.639",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162109,1726322866843,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:46.843",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162110,1726322866898,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:46.898",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162111,1726322867088,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:47.088",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162112,1726322867142,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:47.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162113,1726322867197,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:47.197",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162114,1726322867352,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:47.352",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162115,1726322867408,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:47.408",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162116,1726322867466,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:47.466",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162117,1726322867607,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:47.607",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162118,1726322867702,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:47.702",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162119,1726322867760,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:47.760",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162120,1726322867895,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:47.895",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162121,1726322867966,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:47.966",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162122,1726322868021,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:48.021",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162123,1726322868160,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:48.160",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162124,1726322868226,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:48.226",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162125,1726322868343,"fUSD",404.00360429,0.00026,60,"2024-09-14T14:07:48.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162126,1726322868403,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:48.403",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162127,1726322868645,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:48.645",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162128,1726322868705,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:48.705",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162129,1726322868767,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:48.767",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162130,1726322868827,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:48.827",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162131,1726322868885,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:48.885",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162132,1726322868946,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:48.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162133,1726322869009,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:49.009",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162134,1726322869069,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:49.069",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162135,1726322869190,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:49.190",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162136,1726322869249,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:49.249",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162137,1726322869343,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:49.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162138,1726322869460,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:49.460",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162139,1726322869515,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:49.515",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162140,1726322869571,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:49.571",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162141,1726322869724,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:49.724",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162142,1726322869782,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:49.782",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162143,1726322869838,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:49.838",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162144,1726322869934,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:49.934",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162145,1726322869995,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:49.995",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162146,1726322870050,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162147,1726322870103,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.103",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162148,1726322870198,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:50.198",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162149,1726322870258,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:50.258",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162150,1726322870316,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.316",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162151,1726322870377,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.377",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162152,1726322870453,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:50.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162153,1726322870780,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:50.780",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162154,1726322870835,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.835",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162155,1726322870891,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.891",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162156,1726322870946,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:50.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162157,1726322871013,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:51.013",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162158,1726322871069,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.069",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162159,1726322871125,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.125",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162160,1726322871187,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162161,1726322871255,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.255",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162162,1726322871318,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:51.318",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162163,1726322871373,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.373",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162164,1726322871435,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:51.435",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162165,1726322871494,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.494",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162166,1726322871555,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.555",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162167,1726322871613,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:51.613",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162168,1726322871669,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.669",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162169,1726322871729,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:51.729",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162170,1726322871788,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162171,1726322871846,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.846",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162172,1726322871905,"fUSD",1269.69,0.00026,60,"2024-09-14T14:07:51.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162173,1726322871961,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:51.961",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162174,1726322872020,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:52.020",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162175,1726322872082,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162176,1726322872142,"fUSD",1269.7652216,0.00026,60,"2024-09-14T14:07:52.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162177,1726322872203,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.203",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162178,1726322872261,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:52.261",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162179,1726322872319,"fUSD",631.07849779,0.00026,60,"2024-09-14T14:07:52.319",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162180,1726322872376,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162181,1726322872437,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.437",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162182,1726322872491,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162183,1726322872549,"fUSD",1610.69,0.00026,60,"2024-09-14T14:07:52.549",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162184,1726322872606,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.606",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162185,1726322872667,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.667",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162186,1726322872735,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.735",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162187,1726322872812,"fUSD",1610.84675883,0.00026,60,"2024-09-14T14:07:52.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162188,1726322872889,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.889",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162189,1726322872946,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:52.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162190,1726322873005,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.005",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162191,1726322873062,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.062",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162192,1726322873119,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.119",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162193,1726322873178,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.178",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162194,1726322873285,"fUSD",176.43607114,0.00026,60,"2024-09-14T14:07:53.285",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162195,1726322873342,"fUSD",10000.0,0.00026,120,"2024-09-14T14:07:53.342",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162196,1726322873398,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162197,1726322873631,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:53.631",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162198,1726322873869,"fUSD",449.60207287,0.00026,60,"2024-09-14T14:07:53.869",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162199,1726322874199,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:54.199",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162200,1726322874258,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:54.258",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162201,1726322874321,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:54.321",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162202,1726322874428,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:54.428",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162203,1726322874559,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:54.559",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162204,1726322874693,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:54.693",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162205,1726322874908,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:54.908",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162206,1726322875111,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:55.111",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162207,1726322875174,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:55.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162208,1726322875393,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:55.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162209,1726322875515,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:55.515",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162210,1726322875703,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:55.703",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162211,1726322875768,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:55.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162212,1726322875827,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:55.827",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162213,1726322875993,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:55.993",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162214,1726322876060,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.060",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162215,1726322876119,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:56.119",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162216,1726322876297,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.297",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162217,1726322876351,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.351",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162218,1726322876405,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:56.405",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162219,1726322876457,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:56.457",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162220,1726322876613,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.613",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162221,1726322876668,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:56.668",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162222,1726322876724,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.724",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162223,1726322876782,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:56.782",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162224,1726322876891,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.891",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162225,1726322876947,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:56.947",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162226,1726322877005,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:57.005",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162227,1726322877057,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:57.057",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162228,1726322877137,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.137",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162229,1726322877194,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.194",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162230,1726322877251,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:57.251",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162231,1726322877304,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:57.304",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162232,1726322877427,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.427",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162233,1726322877481,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162234,1726322877537,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:57.537",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162235,1726322877591,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:57.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162236,1726322877650,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.650",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162237,1726322877709,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.709",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162238,1726322877808,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.808",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162239,1726322877864,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:57.864",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162240,1726322877921,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:57.921",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162241,1726322877979,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:57.979",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162242,1726322878031,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.031",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162243,1726322878084,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162244,1726322878139,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.139",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162245,1726322878194,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:58.194",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162246,1726322878253,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:58.253",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162247,1726322878311,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.311",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162248,1726322878370,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.370",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162249,1726322878429,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.429",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162250,1726322878487,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.487",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162251,1726322878548,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:58.548",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162252,1726322878605,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:58.605",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162253,1726322878662,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162254,1726322878717,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.717",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162255,1726322878772,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.772",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162256,1726322878829,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:58.829",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162257,1726322878885,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:58.885",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162258,1726322878938,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.938",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162259,1726322878991,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:58.991",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162260,1726322879044,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162261,1726322879100,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.100",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162262,1726322879155,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.155",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162263,1726322879220,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162264,1726322879283,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.283",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162265,1726322879347,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:59.347",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162266,1726322879410,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.410",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162267,1726322879471,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.471",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162268,1726322879529,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.529",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162269,1726322879589,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:59.589",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162270,1726322879646,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.646",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162271,1726322879702,"fUSD",732.81,0.00026,60,"2024-09-14T14:07:59.702",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162272,1726322879758,"fUSD",596.78,0.00026,60,"2024-09-14T14:07:59.758",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162273,1726322879814,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.814",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162274,1726322879871,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.871",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162275,1726322879926,"fUSD",500.0,0.00026,60,"2024-09-14T14:07:59.926",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162276,1726322879985,"fUSD",2824.85,0.00026,60,"2024-09-14T14:07:59.985",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162277,1726322880042,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.042",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162278,1726322880099,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:00.099",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162279,1726322880164,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:00.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162280,1726322880231,"fUSD",271.09936815,0.00026,60,"2024-09-14T14:08:00.231",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162281,1726322880292,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.292",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162282,1726322880353,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.353",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162283,1726322880414,"fUSD",2824.85,0.00026,60,"2024-09-14T14:08:00.414",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162284,1726322880477,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.477",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162285,1726322880537,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:00.537",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162286,1726322880598,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:00.598",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162287,1726322880658,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.658",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162288,1726322880718,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:00.718",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162289,1726322881206,"fUSD",2824.85,0.00026,60,"2024-09-14T14:08:01.206",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162290,1726322881266,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.266",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162291,1726322881322,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:01.322",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162292,1726322881377,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:01.377",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162293,1726322881437,"fUSD",519.79093573,0.00026,60,"2024-09-14T14:08:01.437",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162294,1726322881497,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.497",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162295,1726322881557,"fUSD",2824.85,0.00026,60,"2024-09-14T14:08:01.557",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162296,1726322881616,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:01.616",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162297,1726322881673,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162298,1726322881733,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.733",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162299,1726322881793,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:01.793",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162300,1726322881858,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:01.858",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162301,1726322881919,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.919",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162302,1726322881979,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:01.979",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162303,1726322882040,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:02.040",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162304,1726322882100,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.100",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162305,1726322882158,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:02.158",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162306,1726322882218,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.218",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162307,1726322882280,"fUSD",2824.85,0.00026,60,"2024-09-14T14:08:02.280",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162308,1726322882342,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.342",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162309,1726322882403,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:02.403",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162310,1726322882464,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:02.464",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162311,1726322882533,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.533",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162312,1726322882610,"fUSD",2824.87798551,0.00026,60,"2024-09-14T14:08:02.610",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162313,1726322882673,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162314,1726322882733,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:02.733",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162315,1726322882812,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:02.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162316,1726322882872,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.872",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162317,1726322882931,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:02.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162318,1726322882989,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:02.989",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162319,1726322883050,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:03.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162320,1726322883108,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:03.108",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162321,1726322883173,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:03.173",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162322,1726322883238,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:03.238",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162323,1726322883303,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:03.303",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162324,1726322883367,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:03.367",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162325,1726322883431,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:03.431",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162326,1726322883495,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:03.495",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162327,1726322883564,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:03.564",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162328,1726322883634,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:03.634",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162329,1726322883703,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:03.703",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162330,1726322883771,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:03.771",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162331,1726322883838,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:03.838",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162332,1726322883904,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:03.904",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162333,1726322883968,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:03.968",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162334,1726322884041,"fUSD",163.94602785,0.00026,60,"2024-09-14T14:08:04.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162335,1726322884105,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:04.105",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162336,1726322884170,"fUSD",399.10091842,0.00026,60,"2024-09-14T14:08:04.170",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162337,1726322884235,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:04.235",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162338,1726322884298,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:04.298",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162339,1726322884361,"fUSD",596.78,0.00026,60,"2024-09-14T14:08:04.361",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162340,1726322884425,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:04.425",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162341,1726322884507,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:04.507",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162342,1726322884664,"fUSD",596.79594192,0.00026,60,"2024-09-14T14:08:04.664",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162343,1726322884726,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:04.726",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162344,1726322884794,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:04.794",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162345,1726322884855,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:04.855",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162346,1726322884920,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:04.920",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162347,1726322884980,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:04.980",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162348,1726322885042,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:05.042",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162349,1726322885200,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:05.200",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162350,1726322885265,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:05.265",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162351,1726322885330,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:05.330",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162352,1726322885395,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:05.395",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162353,1726322885482,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:05.482",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162354,1726322885545,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:05.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162355,1726322885623,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:05.623",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162356,1726322885791,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:05.791",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162357,1726322886037,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:06.037",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162358,1726322886095,"fUSD",732.81,0.00026,60,"2024-09-14T14:08:06.095",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162359,1726322886158,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:06.158",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162360,1726322886219,"fUSD",732.84960118,0.00026,60,"2024-09-14T14:08:06.219",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162361,1726322886312,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:06.312",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162362,1726322886539,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:06.539",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162363,1726322886649,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:06.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162364,1726322886857,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:06.857",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162365,1726322886919,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:06.919",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162366,1726322887116,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:07.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162367,1726322887187,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:07.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162368,1726322887470,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:07.470",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162369,1726322887531,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:07.531",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162370,1726322887591,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:07.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162371,1726322887699,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:07.699",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162372,1726322887764,"fUSD",537.84607954,0.00026,60,"2024-09-14T14:08:07.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162373,1726322887829,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:07.829",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162374,1726322887893,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:07.893",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162375,1726322888041,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162376,1726322888103,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:08.103",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162377,1726322888164,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162378,1726322888235,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:08.235",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162379,1726322888302,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.302",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162380,1726322888366,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.366",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162381,1726322888426,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:08.426",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162382,1726322888488,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:08.488",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162383,1726322888547,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:08.547",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162384,1726322888611,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.611",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162385,1726322888668,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.668",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162386,1726322888730,"fUSD",835.74,0.00026,60,"2024-09-14T14:08:08.730",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162387,1726322888786,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:08.786",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162388,1726322888841,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:08.841",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162389,1726322888896,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:08.896",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162390,1726322888951,"fUSD",835.90122068,0.00026,60,"2024-09-14T14:08:08.951",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162391,1726322889010,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:09.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162392,1726322889064,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.064",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162393,1726322889120,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:09.120",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162394,1726322889180,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162395,1726322889240,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.240",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162396,1726322889299,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:09.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162397,1726322889357,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:09.357",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162398,1726322889415,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.415",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162399,1726322889471,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.471",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162400,1726322889528,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:09.528",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162401,1726322889587,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:09.587",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162402,1726322889655,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:09.655",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162403,1726322889779,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:09.779",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162404,1726322889836,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162405,1726322889967,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:09.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162406,1726322890023,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:10.023",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162407,1726322890083,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:10.083",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162408,1726322890137,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:10.137",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162409,1726322890195,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:10.195",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162410,1726322890274,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:10.274",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162411,1726322890332,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:10.332",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162412,1726322890387,"fUSD",340.62103232,0.00026,60,"2024-09-14T14:08:10.387",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162413,1726322890453,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:10.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162414,1726322890514,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:10.514",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162415,1726322890568,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:10.568",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162416,1726322890624,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:10.624",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162417,1726322890708,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:10.708",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162418,1726322890765,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:10.765",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162419,1726322890822,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:10.822",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162420,1726322890880,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:10.880",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162421,1726322890937,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:10.937",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162422,1726322891027,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:11.027",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162423,1726322891084,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:11.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162424,1726322891140,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:11.140",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162425,1726322891194,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:11.194",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162426,1726322891501,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:11.501",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162427,1726322891561,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:11.561",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162428,1726322891788,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:11.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162429,1726322891844,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:11.844",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162430,1726322891901,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:11.901",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162431,1726322891958,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:11.958",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162432,1726322892012,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:12.012",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162433,1726322892067,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162434,1726322892123,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:12.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162435,1726322892180,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:12.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162436,1726322892237,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.237",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162437,1726322892338,"fUSD",360.0,0.0001224,2,"2024-09-14T14:08:12.338",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162438,1726322892397,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:12.397",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162439,1726322892455,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.455",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162440,1726322892518,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:12.518",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162441,1726322892578,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:12.578",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162442,1726322892640,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.640",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162443,1726322892700,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:12.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162444,1726322892759,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:12.759",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162445,1726322892820,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.820",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162446,1726322892884,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:12.884",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162447,1726322892945,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:12.945",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162448,1726322893003,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:13.003",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162449,1726322893077,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:13.077",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162450,1726322893142,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162451,1726322893205,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:13.205",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162452,1726322893265,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.265",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162453,1726322893331,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:13.331",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162454,1726322893397,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.397",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162455,1726322893459,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:13.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162456,1726322893520,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162457,1726322893586,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:13.586",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162458,1726322893652,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:13.652",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162459,1726322893710,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.710",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162460,1726322893768,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:13.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162461,1726322893831,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:13.831",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162462,1726322893888,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:13.888",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162463,1726322893944,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:13.944",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162464,1726322893999,"fUSD",533.14062504,0.00026,60,"2024-09-14T14:08:13.999",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162465,1726322894057,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:14.057",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162466,1726322894113,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:14.113",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162467,1726322894168,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:14.168",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162468,1726322894227,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:14.227",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162469,1726322894283,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:14.283",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162470,1726322894336,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:14.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162471,1726322894412,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:14.412",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162472,1726322894483,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:14.483",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162473,1726322894542,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:14.542",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162474,1726322894604,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:14.604",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162475,1726322894662,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:14.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162476,1726322894720,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:14.720",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162477,1726322894778,"fUSD",614.13,0.00026,60,"2024-09-14T14:08:14.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162478,1726322894832,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:14.832",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162479,1726322894887,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:14.887",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162480,1726322894943,"fUSD",1667.77,0.00026,60,"2024-09-14T14:08:14.943",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162481,1726322895010,"fUSD",614.1399879,0.00026,60,"2024-09-14T14:08:15.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162482,1726322895064,"fUSD",1667.8811173,0.00026,60,"2024-09-14T14:08:15.064",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162483,1726322895121,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:15.121",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162484,1726322895192,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:15.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162485,1726322895261,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:15.261",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162486,1726322895329,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:15.329",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162487,1726322895390,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:15.390",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162488,1726322895447,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:15.447",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162489,1726322895540,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:15.540",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162490,1726322895620,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:15.620",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162491,1726322895808,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:15.808",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162492,1726322896093,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:16.093",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162493,1726322896212,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:16.212",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162494,1726322896287,"fUSD",502.08032042,0.00026,60,"2024-09-14T14:08:16.287",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162495,1726322896348,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:16.348",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162496,1726322896402,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:16.402",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162497,1726322896610,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:16.610",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162498,1726322896681,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:16.681",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162499,1726322896882,"fUSD",561.64,0.00026,60,"2024-09-14T14:08:16.882",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162500,1726322896969,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:16.969",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162501,1726322897220,"fUSD",561.80978801,0.00026,60,"2024-09-14T14:08:17.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162502,1726322897279,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:17.279",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162503,1726322897492,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:17.492",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162504,1726322897548,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:17.548",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162505,1726322897796,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:17.796",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162506,1726322897852,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:17.852",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162507,1726322898123,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162508,1726322898421,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.421",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162509,1726322898483,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.483",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162510,1726322898578,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:18.578",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162511,1726322898693,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.693",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162512,1726322898755,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162513,1726322898826,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:18.826",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162514,1726322898976,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:18.976",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162515,1726322899217,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.217",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162516,1726322899279,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:19.279",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162517,1726322899338,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.338",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162518,1726322899397,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:19.397",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162519,1726322899457,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.457",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162520,1726322899534,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.534",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162521,1726322899596,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.596",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162522,1726322899658,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:19.658",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162523,1726322899719,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.719",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162524,1726322899784,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.784",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162525,1726322899844,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:19.844",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162526,1726322899904,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:19.904",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162527,1726322899960,"fUSD",626.82000574,0.00026,60,"2024-09-14T14:08:19.960",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162528,1726322900038,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.038",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162529,1726322900097,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.097",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162530,1726322900157,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:20.157",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162531,1726322900336,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162532,1726322900439,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:20.439",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162533,1726322900584,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.584",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162534,1726322900702,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.702",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162535,1726322900764,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:20.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162536,1726322900852,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:20.852",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162537,1726322901018,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:21.018",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162538,1726322901098,"fUSD",515.30079905,0.00026,60,"2024-09-14T14:08:21.098",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162539,1726322901160,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:21.160",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162540,1726322901273,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:21.273",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162541,1726322901409,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:21.409",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162542,1726322901836,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:21.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162543,1726322901907,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:21.907",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162544,1726322901969,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:21.969",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162545,1726322902031,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.031",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162546,1726322902092,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.092",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162547,1726322902180,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162548,1726322902305,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:22.305",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162549,1726322902366,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.366",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162550,1726322902438,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.438",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162551,1726322902597,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.597",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162552,1726322902659,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:22.659",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162553,1726322902723,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.723",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162554,1726322902847,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:22.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162555,1726322902911,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:22.911",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162556,1726322903067,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:23.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162557,1726322903128,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:23.128",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162558,1726322903201,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:23.201",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162559,1726322903433,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:23.433",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162560,1726322903500,"fUSD",302.6190747,0.00026,60,"2024-09-14T14:08:23.500",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162561,1726322903694,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:23.694",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162562,1726322903863,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:23.863",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162563,1726322903937,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:23.937",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162564,1726322904152,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:24.152",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162565,1726322904218,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:24.218",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162566,1726322904430,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:24.430",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162567,1726322904697,"fUSD",3342.62,0.00026,60,"2024-09-14T14:08:24.697",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162568,1726322904785,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:24.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162569,1726322904902,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:24.902",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162570,1726322904967,"fUSD",3342.78316183,0.00026,60,"2024-09-14T14:08:24.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162571,1726322905090,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:25.090",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162572,1726322905160,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:25.160",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162573,1726322905315,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:25.315",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162574,1726322905404,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:25.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162575,1726322905498,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:25.498",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162576,1726322905562,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:25.562",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162577,1726322905624,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:25.624",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162578,1726322905690,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:25.690",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162579,1726322905753,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:25.753",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162580,1726322905817,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:25.817",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162581,1726322905883,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:25.883",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162582,1726322905951,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:25.951",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162583,1726322906015,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:26.015",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162584,1726322906075,"fUSD",214.92327644,0.00026,60,"2024-09-14T14:08:26.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162585,1726322906136,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:26.136",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162586,1726322906197,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:26.197",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162587,1726322906296,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:26.296",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162588,1726322906355,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:26.355",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162589,1726322906627,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:26.627",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162590,1726322906686,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:26.686",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162591,1726322906750,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:26.750",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162592,1726322906808,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:26.808",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162593,1726322906868,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:26.868",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162594,1726322906928,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:26.928",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162595,1726322906994,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:26.994",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162596,1726322907060,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:27.060",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162597,1726322907124,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:27.124",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162598,1726322907293,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:27.293",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162599,1726322907356,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:27.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162600,1726322907448,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:27.448",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162601,1726322907588,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:27.588",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162602,1726322907649,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:27.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162603,1726322907736,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:27.736",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162604,1726322907856,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:27.856",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162605,1726322907914,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:27.914",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162606,1726322907983,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:27.983",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162607,1726322908041,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:28.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162608,1726322908101,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:28.101",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162609,1726322908163,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:28.163",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162610,1726322908232,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:28.232",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162611,1726322908356,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:28.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162612,1726322908414,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:28.414",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162613,1726322908472,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:28.472",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162614,1726322908539,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:28.539",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162615,1726322908619,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:28.619",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162616,1726322908679,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:28.679",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162617,1726322908739,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:28.739",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162618,1726322908799,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:28.799",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162619,1726322908858,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:28.858",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162620,1726322908920,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:28.920",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162621,1726322908978,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:28.978",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162622,1726322909040,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:29.040",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162623,1726322909095,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:29.095",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162624,1726322909153,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:29.153",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162625,1726322909213,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:29.213",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162626,1726322909274,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:29.274",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162627,1726322909334,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:29.334",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162628,1726322909400,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:29.400",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162629,1726322909459,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:29.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162630,1726322909520,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:29.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162631,1726322909677,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:29.677",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162632,1726322909742,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:29.742",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162633,1726322909803,"fUSD",267.31954608,0.00026,60,"2024-09-14T14:08:29.803",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162634,1726322909865,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:29.865",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162635,1726322909923,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:29.923",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162636,1726322909986,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:29.986",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162637,1726322910046,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:30.046",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162638,1726322910108,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:30.108",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162639,1726322910169,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:30.169",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162640,1726322910255,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:30.255",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162641,1726322910315,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:30.315",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162642,1726322910376,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:30.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162643,1726322910447,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:30.447",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162644,1726322910508,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:30.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162645,1726322910579,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:30.579",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162646,1726322910644,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:30.644",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162647,1726322910709,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:30.709",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162648,1726322910776,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:30.776",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162649,1726322910840,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:30.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162650,1726322910902,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:30.902",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162651,1726322910965,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:30.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162652,1726322911024,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:31.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162653,1726322911083,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:31.083",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162654,1726322911198,"fUSD",1358.56,0.00026,60,"2024-09-14T14:08:31.198",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162655,1726322911268,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:31.268",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162656,1726322911339,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:31.339",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162657,1726322911398,"fUSD",2101.91,0.00026,60,"2024-09-14T14:08:31.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162658,1726322911479,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:31.479",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162659,1726322911554,"fUSD",2101.97,0.00026,60,"2024-09-14T14:08:31.554",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162660,1726322911620,"fUSD",1358.62,0.00026,60,"2024-09-14T14:08:31.620",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162661,1726322911686,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:31.686",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162662,1726322911753,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:31.753",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162663,1726322911819,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:31.819",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162664,1726322912333,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:32.333",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162665,1726322912398,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:32.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162666,1726322912469,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:32.469",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162667,1726322912532,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:32.532",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162668,1726322912599,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:32.599",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162669,1726322912674,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:32.674",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162670,1726322912743,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:32.743",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162671,1726322912835,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:32.835",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162672,1726322912900,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:32.900",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162673,1726322912966,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:32.966",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162674,1726322913084,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:33.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162675,1726322913144,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:33.144",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162676,1726322913240,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.240",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162677,1726322913320,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.320",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162678,1726322913392,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:33.392",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162679,1726322913453,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:33.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162680,1726322913517,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.517",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162681,1726322913584,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.584",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162682,1726322913653,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:33.653",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162683,1726322913724,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:33.724",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162684,1726322913793,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.793",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162685,1726322913858,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.858",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162686,1726322913923,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:33.923",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162687,1726322913988,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:33.988",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162688,1726322914055,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.055",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162689,1726322914117,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.117",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162690,1726322914184,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.184",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162691,1726322914248,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:34.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162692,1726322914316,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.316",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162693,1726322914384,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.384",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162694,1726322914446,"fUSD",192.045463,0.00026,60,"2024-09-14T14:08:34.446",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162695,1726322914510,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:34.510",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162696,1726322914573,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162697,1726322914642,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.642",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162698,1726322914705,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:34.705",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162699,1726322914768,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162700,1726322914834,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.834",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162701,1726322914903,"fUSD",1530.32,0.00026,60,"2024-09-14T14:08:34.903",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162702,1726322914980,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:34.980",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162703,1726322915092,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.092",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162704,1726322915156,"fUSD",1530.47502783,0.00026,60,"2024-09-14T14:08:35.156",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162705,1726322915225,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162706,1726322915335,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.335",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162707,1726322915622,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.622",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162708,1726322915842,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.842",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162709,1726322915941,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:35.941",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162710,1726322916107,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:36.107",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162711,1726322916225,"fUSD",185.67072964,0.00026,60,"2024-09-14T14:08:36.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162712,1726322916282,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:36.282",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162713,1726322916422,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:36.422",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162714,1726322916595,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:36.595",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162715,1726322916679,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:36.679",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162716,1726322916830,"fUSD",228.36931708,0.00026,60,"2024-09-14T14:08:36.830",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162717,1726322916952,"fUSD",2966.85,0.00026,60,"2024-09-14T14:08:36.952",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162718,1726322917234,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:37.234",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162719,1726322917295,"fUSD",2966.9103763,0.00026,60,"2024-09-14T14:08:37.295",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162720,1726322917470,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:37.470",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162721,1726322917532,"fUSD",311.94951483,0.00026,60,"2024-09-14T14:08:37.532",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162722,1726322917757,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:37.757",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162723,1726322918015,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.015",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162724,1726322918190,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.190",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162725,1726322918328,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162726,1726322918450,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.450",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162727,1726322918597,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.597",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162728,1726322918708,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.708",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162729,1726322918909,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162730,1726322918967,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:38.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162731,1726322919025,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.025",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162732,1726322919185,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.185",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162733,1726322919254,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162734,1726322919325,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.325",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162735,1726322919519,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.519",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162736,1726322919585,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.585",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162737,1726322919775,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.775",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162738,1726322919841,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.841",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162739,1726322919905,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:39.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162740,1726322920075,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162741,1726322920137,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.137",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162742,1726322920200,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.200",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162743,1726322920329,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.329",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162744,1726322920443,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.443",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162745,1726322920505,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.505",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162746,1726322920632,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.632",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162747,1726322920718,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:40.718",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162748,1726322921032,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.032",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162749,1726322921094,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.094",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162750,1726322921157,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.157",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162751,1726322921219,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.219",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162752,1726322921282,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.282",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162753,1726322921341,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.341",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162754,1726322921404,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:41.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162755,1726322921467,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.467",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162756,1726322921526,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.526",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162757,1726322921588,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.588",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162758,1726322921649,"fUSD",258.66124869,0.00026,60,"2024-09-14T14:08:41.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162759,1726322921711,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.711",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162760,1726322921773,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.773",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162761,1726322921834,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.834",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162762,1726322921946,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:41.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162763,1726322922006,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.006",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162764,1726322922066,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:42.066",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162765,1726322922124,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.124",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162766,1726322922216,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.216",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162767,1726322922276,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.276",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162768,1726322922596,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.596",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162769,1726322922655,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:42.655",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162770,1726322922717,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.717",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162771,1726322922777,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.777",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162772,1726322922837,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162773,1726322922904,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:42.904",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162774,1726322922968,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:42.968",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162775,1726322923029,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.029",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162776,1726322923093,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.093",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162777,1726322923154,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:43.154",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162778,1726322923218,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.218",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162779,1726322923281,"fUSD",555.28694527,0.00026,60,"2024-09-14T14:08:43.281",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162780,1726322923341,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.341",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162781,1726322923403,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:43.403",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162782,1726322923471,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.471",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162783,1726322923534,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.534",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162784,1726322923605,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:43.605",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162785,1726322923678,"fUSD",560.25988793,0.00026,60,"2024-09-14T14:08:43.678",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162786,1726322923742,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.742",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162787,1726322923805,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:43.805",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162788,1726322923868,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:43.868",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162789,1726322923931,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162790,1726322923996,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:43.996",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162791,1726322924057,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:44.057",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162792,1726322924117,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:44.117",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162793,1726322924178,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:44.178",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162794,1726322924238,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:44.238",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162795,1726322924388,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:44.388",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162796,1726322924445,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:44.445",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162797,1726322924502,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:44.502",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162798,1726322924654,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:44.654",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162799,1726322924752,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:44.752",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162800,1726322924839,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:44.839",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162801,1726322924913,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:44.913",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162802,1726322925010,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:45.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162803,1726322925116,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:45.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162804,1726322925178,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:45.178",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162805,1726322925243,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:45.243",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162806,1726322925312,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:45.312",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162807,1726322925377,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:45.377",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162808,1726322925438,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:45.438",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162809,1726322925522,"fUSD",575.29945476,0.00026,60,"2024-09-14T14:08:45.522",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162810,1726322925583,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:45.583",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162811,1726322925642,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:45.642",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162812,1726322925700,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:45.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162813,1726322925758,"fUSD",2006.0,0.00026,120,"2024-09-14T14:08:45.758",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162814,1726322925818,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:45.818",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162815,1726322925880,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:45.880",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162816,1726322925941,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:45.941",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162817,1726322926004,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:46.004",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162818,1726322926131,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:46.131",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162819,1726322926191,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:46.191",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162820,1726322926252,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:46.252",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162821,1726322926311,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:46.311",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162822,1726322926405,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:46.405",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162823,1726322926709,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:46.709",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162824,1726322926773,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:46.773",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162825,1726322926838,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:46.838",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162826,1726322926900,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:46.900",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162827,1726322926963,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:46.963",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162828,1726322927024,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:47.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162829,1726322927083,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:47.083",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162830,1726322927143,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:47.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162831,1726322927214,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:47.214",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162832,1726322927291,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:47.291",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162833,1726322927356,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:47.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162834,1726322927419,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:47.419",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162835,1726322927478,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:47.478",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162836,1726322927536,"fUSD",629.43535153,0.00026,60,"2024-09-14T14:08:47.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162837,1726322927598,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:47.598",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162838,1726322927657,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:47.657",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162839,1726322927722,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:47.722",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162840,1726322927792,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:47.792",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162841,1726322927856,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:47.856",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162842,1726322927922,"fUSD",555.9,0.00026,60,"2024-09-14T14:08:47.922",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162843,1726322927987,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:47.987",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162844,1726322928051,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:48.051",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162845,1726322928114,"fUSD",555.95465143,0.00026,60,"2024-09-14T14:08:48.114",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162846,1726322928181,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:48.181",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162847,1726322928284,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:48.284",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162848,1726322928349,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:48.349",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162849,1726322928415,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:48.415",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162850,1726322928547,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:48.547",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162851,1726322928618,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:48.618",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162852,1726322928687,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:48.687",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162853,1726322928849,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:48.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162854,1726322928914,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:48.914",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162855,1726322928978,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:48.978",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162856,1726322929051,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:49.051",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162857,1726322929114,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:49.114",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162858,1726322929177,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:49.177",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162859,1726322929241,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:49.241",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162860,1726322929308,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:49.308",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162861,1726322929374,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:49.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162862,1726322929441,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:49.441",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162863,1726322929587,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:49.587",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162864,1726322929649,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:49.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162865,1726322929710,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:49.710",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162866,1726322929770,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:49.770",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162867,1726322929836,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:49.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162868,1726322929899,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:49.899",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162869,1726322929964,"fUSD",2760.0,0.00026,60,"2024-09-14T14:08:49.964",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162870,1726322930023,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.023",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162871,1726322930082,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162872,1726322930139,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:50.139",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162873,1726322930199,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:50.199",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162874,1726322930263,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:50.263",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162875,1726322930321,"fUSD",2760.1452035,0.00026,60,"2024-09-14T14:08:50.321",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162876,1726322930382,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.382",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162877,1726322930439,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:50.439",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162878,1726322930497,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.497",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162879,1726322930557,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:50.557",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162880,1726322930621,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:50.621",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162881,1726322930723,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.723",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162882,1726322930784,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:50.784",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162883,1726322930854,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:50.854",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162884,1726322930916,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:50.916",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162885,1726322930980,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:50.980",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162886,1726322931045,"fUSD",628.89102041,0.00026,60,"2024-09-14T14:08:51.045",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162887,1726322931113,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:51.113",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162888,1726322931174,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:51.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162889,1726322931236,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:51.236",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162890,1726322931297,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:51.297",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162891,1726322931365,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:51.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162892,1726322931425,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:51.425",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162893,1726322931485,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:51.485",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162894,1726322931550,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:51.550",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162895,1726322931614,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:51.614",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162896,1726322931681,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:51.681",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162897,1726322931741,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:51.741",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162898,1726322931801,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:51.801",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162899,1726322931861,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:51.861",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162900,1726322931919,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:51.919",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162901,1726322931984,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:51.984",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162902,1726322932044,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:52.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162903,1726322932106,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:52.106",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162904,1726322932164,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:52.164",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162905,1726322932224,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:52.224",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162906,1726322932282,"fUSD",2750.61,0.00026,60,"2024-09-14T14:08:52.282",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162907,1726322932340,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:52.340",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162908,1726322932401,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:52.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162909,1726322932635,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:52.635",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162910,1726322932953,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:52.953",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162911,1726322933013,"fUSD",2750.82383622,0.00026,60,"2024-09-14T14:08:53.013",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162912,1726322933073,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:53.073",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162913,1726322933131,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:53.131",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162914,1726322933192,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:53.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162915,1726322933261,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:53.261",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162916,1726322933320,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:53.320",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162917,1726322933382,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:53.382",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162918,1726322933443,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:53.443",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162919,1726322933508,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:53.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162920,1726322933570,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:53.570",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162921,1726322933633,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:53.633",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162922,1726322933694,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:53.694",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162923,1726322933762,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:53.762",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162924,1726322933825,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:53.825",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162925,1726322933885,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:53.885",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162926,1726322933946,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:53.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162927,1726322934009,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:54.009",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162928,1726322934072,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:54.072",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162929,1726322934143,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:54.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162930,1726322934205,"fUSD",10000.0,0.00026,120,"2024-09-14T14:08:54.205",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162931,1726322934269,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:54.269",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162932,1726322934330,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:54.330",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162933,1726322934392,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:54.392",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162934,1726322934459,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:54.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162935,1726322934520,"fUSD",1407.32,0.00026,60,"2024-09-14T14:08:54.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162936,1726322934587,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:54.587",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162937,1726322934652,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:54.652",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162938,1726322934721,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:54.721",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162939,1726322934788,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:54.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162940,1726322934850,"fUSD",1407.46573572,0.00026,60,"2024-09-14T14:08:54.850",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162941,1726322934909,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:54.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162942,1726322934976,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:54.976",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162943,1726322935040,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:55.040",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162944,1726322935100,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:55.100",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162945,1726322935160,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:55.160",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162946,1726322935231,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:55.231",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162947,1726322935302,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:55.302",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162948,1726322935369,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:55.369",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162949,1726322935436,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:55.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162950,1726322935500,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:55.500",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162951,1726322935567,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:55.567",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162952,1726322935630,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:55.630",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162953,1726322935698,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:55.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162954,1726322935768,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:55.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162955,1726322935828,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:55.828",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162956,1726322935959,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:55.959",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162957,1726322936070,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:56.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162958,1726322936269,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:56.269",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162959,1726322936333,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:56.333",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162960,1726322936453,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:56.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162961,1726322936535,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:56.535",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162962,1726322936595,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:56.595",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162963,1726322936754,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:56.754",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162964,1726322936825,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:56.825",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162965,1726322936887,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:56.887",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162966,1726322937022,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:57.022",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162967,1726322937106,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:57.106",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162968,1726322937166,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:57.166",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162969,1726322937272,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:57.272",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162970,1726322937343,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:57.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162971,1726322937401,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:57.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162972,1726322937516,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:57.516",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162973,1726322937576,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:57.576",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162974,1726322937637,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:57.637",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162975,1726322937699,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:57.699",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162976,1726322937768,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:57.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162977,1726322937829,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:57.829",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162978,1726322937890,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:57.890",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162979,1726322937949,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:57.949",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162980,1726322938010,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:58.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162981,1726322938075,"fUSD",1625.62,0.00026,60,"2024-09-14T14:08:58.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162982,1726322938133,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:58.133",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162983,1726322938191,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:58.191",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162984,1726322938254,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:58.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162985,1726322938501,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:58.501",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162986,1726322938562,"fUSD",1625.63082318,0.00026,60,"2024-09-14T14:08:58.562",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162987,1726322938629,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:58.629",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162988,1726322938691,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:58.691",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162989,1726322938753,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:58.753",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162990,1726322938814,"fUSD",5653.38,0.00026,60,"2024-09-14T14:08:58.814",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162991,1726322938874,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:58.874",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162992,1726322938933,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:58.933",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162993,1726322939000,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:59.000",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162994,1726322939067,"fUSD",5653.46284788,0.00026,60,"2024-09-14T14:08:59.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162995,1726322939126,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:59.126",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162996,1726322939192,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:59.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162997,1726322939263,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:59.263",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162998,1726322939328,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:59.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338162999,1726322939426,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:59.426",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163000,1726322939485,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:59.485",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163001,1726322939686,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:59.686",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163002,1726322939751,"fUSD",723.66,0.00026,60,"2024-09-14T14:08:59.751",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163003,1726322939859,"fUSD",1447.44,0.00026,60,"2024-09-14T14:08:59.859",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163004,1726322939946,"fUSD",500.0,0.00026,60,"2024-09-14T14:08:59.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163005,1726322940008,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:00.008",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163006,1726322940121,"fUSD",1447.44,0.00026,60,"2024-09-14T14:09:00.121",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163007,1726322940248,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:00.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163008,1726322940328,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:00.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163009,1726322940422,"fUSD",1447.47216872,0.00026,60,"2024-09-14T14:09:00.422",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163010,1726322940528,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:00.528",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163011,1726322940592,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:00.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163012,1726322940806,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:00.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163013,1726322940869,"fUSD",224.69591913,0.00026,60,"2024-09-14T14:09:00.869",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163014,1726322941520,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:01.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163015,1726322941778,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:01.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163016,1726322942024,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:02.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163017,1726322942320,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:02.320",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163018,1726322942447,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:02.447",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163019,1726322942731,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:02.731",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163020,1726322942847,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:02.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163021,1726322943296,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.296",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163022,1726322943366,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:03.366",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163023,1726322943436,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:03.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163024,1726322943503,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.503",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163025,1726322943573,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163026,1726322943644,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:03.644",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163027,1726322943713,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.713",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163028,1726322943802,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.802",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163029,1726322943870,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:03.870",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163030,1726322943935,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:03.935",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163031,1726322944064,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.064",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163032,1726322944146,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:04.146",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163033,1726322944208,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.208",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163034,1726322944334,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.334",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163035,1726322944411,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:04.411",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163036,1726322944474,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.474",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163037,1726322944591,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163038,1726322944702,"fUSD",723.66,0.00026,60,"2024-09-14T14:09:04.702",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163039,1726322944899,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:04.899",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163040,1726322945010,"fUSD",723.83069522,0.00026,60,"2024-09-14T14:09:05.010",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163041,1726322945075,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:05.075",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163042,1726322945147,"fUSD",454.45045472,0.00026,60,"2024-09-14T14:09:05.147",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163043,1726322945309,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:05.309",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163044,1726322946362,"fUSD",10000.0,0.00026,120,"2024-09-14T14:09:06.362",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163045,1726322946837,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:06.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163046,1726322947134,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:07.134",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163047,1726322947399,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:07.399",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163048,1726322947460,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:07.460",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163049,1726322947672,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:07.672",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163050,1726322947734,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:07.734",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163051,1726322947795,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:07.795",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163052,1726322947969,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:07.969",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163053,1726322948028,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:08.028",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163054,1726322948091,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:08.091",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163055,1726322948342,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:08.342",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163056,1726322948404,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:08.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163057,1726322948468,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:08.468",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163058,1726322948535,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:08.535",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163059,1726322948602,"fUSD",210.77280538,0.00026,60,"2024-09-14T14:09:08.602",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163060,1726322948666,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:08.666",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163061,1726322948735,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:08.735",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163062,1726322948803,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:08.803",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163063,1726322948875,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:08.875",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163064,1726322948943,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:08.943",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163065,1726322949015,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:09.015",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163066,1726322949082,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.082",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163067,1726322949152,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:09.152",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163068,1726322949222,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.222",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163069,1726322949298,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.298",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163070,1726322949367,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:09.367",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163071,1726322949451,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:09.451",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163072,1726322949520,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163073,1726322949582,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.582",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163074,1726322949641,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:09.641",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163075,1726322949707,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:09.707",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163076,1726322949768,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163077,1726322949828,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:09.828",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163078,1726322949998,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:09.998",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163079,1726322950058,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:10.058",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163080,1726322950115,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:10.115",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163081,1726322950174,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:10.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163082,1726322950236,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:10.236",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163083,1726322950296,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:10.296",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163084,1726322950354,"fUSD",346.64820591,0.00026,60,"2024-09-14T14:09:10.354",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163085,1726322950415,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:10.415",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163086,1726322950537,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:10.537",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163087,1726322950599,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:10.599",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163088,1726322950662,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:10.662",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163089,1726322950748,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:10.748",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163090,1726322950813,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:10.813",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163091,1726322950874,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:10.874",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163092,1726322950932,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:10.932",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163093,1726322951018,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:11.018",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163094,1726322951077,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:11.077",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163095,1726322951134,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:11.134",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163096,1726322951215,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:11.215",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163097,1726322951303,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:11.303",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163098,1726322951365,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:11.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163099,1726322951423,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:11.423",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163100,1726322951481,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:11.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163101,1726322951558,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:11.558",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163102,1726322951616,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:11.616",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163103,1726322951673,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:11.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163104,1726322951798,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:11.798",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163105,1726322951862,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:11.862",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163106,1726322951918,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:11.918",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163107,1726322951973,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:11.973",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163108,1726322952072,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:12.072",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163109,1726322952127,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:12.127",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163110,1726322952186,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:12.186",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163111,1726322952244,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:12.244",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163112,1726322952306,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:12.306",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163113,1726322952375,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:12.375",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163114,1726322952435,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:12.435",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163115,1726322952496,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:12.496",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163116,1726322952556,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:12.556",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163117,1726322952619,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:12.619",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163118,1726322952679,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:12.679",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163119,1726322952745,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:12.745",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163120,1726322952805,"fUSD",10000.0,0.00026,120,"2024-09-14T14:09:12.805",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163121,1726322952864,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:12.864",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163122,1726322952932,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:12.932",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163123,1726322952998,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:12.998",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163124,1726322953060,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:13.060",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163125,1726322953123,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:13.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163126,1726322953196,"fUSD",685.09,0.00026,60,"2024-09-14T14:09:13.196",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163127,1726322953264,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:13.264",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163128,1726322953670,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:13.670",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163129,1726322953741,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:13.741",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163130,1726322953805,"fUSD",685.22280155,0.00026,60,"2024-09-14T14:09:13.805",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163131,1726322953868,"fUSD",548.43,0.00026,60,"2024-09-14T14:09:13.868",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163132,1726322953930,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:13.930",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163133,1726322953992,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:13.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163134,1726322954059,"fUSD",548.61,0.00026,60,"2024-09-14T14:09:14.059",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163135,1726322954124,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.124",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163136,1726322954190,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:14.190",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163137,1726322954255,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.255",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163138,1726322954382,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:14.382",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163139,1726322954475,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.475",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163140,1726322954539,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:14.539",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163141,1726322954650,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.650",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163142,1726322954754,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.754",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163143,1726322954821,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:14.821",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163144,1726322954906,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:14.906",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163145,1726322955053,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.053",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163146,1726322955115,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:15.115",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163147,1726322955186,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.186",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163148,1726322955336,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163149,1726322955398,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:15.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163150,1726322955460,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.460",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163151,1726322955635,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:15.635",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163152,1726322955702,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.702",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163153,1726322955795,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:15.795",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163154,1726322955917,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:15.917",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163155,1726322956085,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.085",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163156,1726322956237,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:16.237",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163157,1726322956307,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.307",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163158,1726322956487,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.487",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163159,1726322956556,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:16.556",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163160,1726322956721,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.721",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163161,1726322956785,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163162,1726322956848,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.848",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163163,1726322956907,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:16.907",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163164,1726322956977,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:16.977",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163165,1726322957036,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.036",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163166,1726322957401,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163167,1726322957456,"fUSD",676.28,0.00026,60,"2024-09-14T14:09:17.456",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163168,1726322957520,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.520",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163169,1726322957574,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.574",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163170,1726322957630,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:17.630",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163171,1726322957685,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.685",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163172,1726322957787,"fUSD",676.30682977,0.00026,60,"2024-09-14T14:09:17.787",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163173,1726322957870,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.870",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163174,1726322957924,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:17.924",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163175,1726322957983,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:17.983",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163176,1726322958047,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:18.047",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163177,1726322958113,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:18.113",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163178,1726322958168,"fUSD",276.27927498,0.00026,60,"2024-09-14T14:09:18.168",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163179,1726322958225,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:18.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163180,1726322958329,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:18.329",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163181,1726322958392,"fUSD",648.36,0.00026,60,"2024-09-14T14:09:18.392",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163182,1726322958569,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:18.569",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163183,1726322958837,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:18.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163184,1726322958901,"fUSD",10000.0,0.00026,120,"2024-09-14T14:09:18.901",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163185,1726322959111,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:19.111",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163186,1726322959367,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:19.367",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163187,1726322959622,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:19.622",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163188,1726322959719,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:19.719",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163189,1726322959789,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:19.789",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163190,1726322959908,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:19.908",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163191,1726322960021,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:20.021",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163192,1726322960123,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:20.123",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163193,1726322960194,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:20.194",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163194,1726322960253,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:20.253",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163195,1726322960312,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:20.312",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163196,1726322960371,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:20.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163197,1726322960430,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:20.430",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163198,1726322960492,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:20.492",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163199,1726322960560,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:20.560",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163200,1726322960620,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:20.620",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163201,1726322960680,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:20.680",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163202,1726322960749,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:20.749",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163203,1726322960814,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:20.814",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163204,1726322960874,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:20.874",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163205,1726322960931,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:20.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163206,1726322960994,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:20.994",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163207,1726322961052,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:21.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163208,1726322961114,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:21.114",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163209,1726322961173,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:21.173",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163210,1726322961232,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:21.232",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163211,1726322961293,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:21.293",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163212,1726322961351,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:21.351",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163213,1726322961413,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:21.413",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163214,1726322961478,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:21.478",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163215,1726322961534,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:21.534",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163216,1726322961592,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:21.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163217,1726322961651,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:21.651",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163218,1726322961713,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:21.713",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163219,1726322961775,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:21.775",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163220,1726322961833,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:21.833",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163221,1726322961891,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:21.891",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163222,1726322961946,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:21.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163223,1726322962005,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:22.005",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163224,1726322962069,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.069",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163225,1726322962133,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.133",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163226,1726322962193,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:22.193",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163227,1726322962254,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:22.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163228,1726322962314,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:22.314",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163229,1726322962371,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163230,1726322962428,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:22.428",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163231,1726322962487,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:22.487",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163232,1726322962543,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.543",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163233,1726322962600,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.600",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163234,1726322962658,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:22.658",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163235,1726322962719,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:22.719",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163236,1726322962779,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.779",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163237,1726322962835,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:22.835",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163238,1726322962890,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:22.890",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163239,1726322962946,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:22.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163240,1726322963143,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:23.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163241,1726322963210,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:23.210",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163242,1726322963276,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:23.276",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163243,1726322963342,"fUSD",1240.03,0.00026,60,"2024-09-14T14:09:23.342",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163244,1726322963401,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:23.401",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163245,1726322963459,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:23.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163246,1726322963518,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:23.518",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163247,1726322963576,"fUSD",2282.99,0.00026,60,"2024-09-14T14:09:23.576",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163248,1726322963641,"fUSD",668.03,0.00026,60,"2024-09-14T14:09:23.641",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163249,1726322963947,"fUSD",500.0,0.00026,60,"2024-09-14T14:09:23.947",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163250,1726322964009,"fUSD",571.21,0.00026,60,"2024-09-14T14:09:24.009",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163251,1726322964068,"fUSD",543.40621083,0.00026,60,"2024-09-14T14:09:24.068",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163252,1726322987376,"fUSD",323.84,0.000101,2,"2024-09-14T14:09:47.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163253,1726322987581,"fUSD",323.84,0.00012364,2,"2024-09-14T14:09:47.581",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163263,1726323031575,"fUSD",-342.1,0.000127,4,"2024-09-14T14:10:31.575",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163264,1726323031587,"fUSD",-285.29701288,0.000127,4,"2024-09-14T14:10:31.587",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163265,1726323031603,"fUSD",-172.60298712,0.000127,4,"2024-09-14T14:10:31.603",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163266,1726323031612,"fUSD",-150.0,0.00012727,2,"2024-09-14T14:10:31.612",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163267,1726323031622,"fUSD",-300.0,0.00012799,2,"2024-09-14T14:10:31.622",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163268,1726323031631,"fUSD",-214.1211,0.000128,2,"2024-09-14T14:10:31.631",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163269,1726323031641,"fUSD",-2645.13647583,0.000128,2,"2024-09-14T14:10:31.641",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163270,1726323031650,"fUSD",-1200.0,0.000128,4,"2024-09-14T14:10:31.650",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163271,1726323031659,"fUSD",-6243.2312,0.000128,2,"2024-09-14T14:10:31.659",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163272,1726323031669,"fUSD",-1867.8501,0.000128,2,"2024-09-14T14:10:31.669",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163273,1726323031678,"fUSD",-1637.55928835,0.000128,2,"2024-09-14T14:10:31.678",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163274,1726323031688,"fUSD",-150.0,0.00012831,2,"2024-09-14T14:10:31.688",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163275,1726323031701,"fUSD",-150.0,0.00012845,2,"2024-09-14T14:10:31.701",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163276,1726323031718,"fUSD",-399.90769961,0.00012872,2,"2024-09-14T14:10:31.718",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163277,1726323031727,"fUSD",-1500.0,0.00012883,2,"2024-09-14T14:10:31.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163278,1726323031737,"fUSD",-1668.28,0.00012883,2,"2024-09-14T14:10:31.737",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163279,1726323031747,"fUSD",-3977.25,0.00012883,2,"2024-09-14T14:10:31.747",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163280,1726323031758,"fUSD",-150.0,0.00012889,2,"2024-09-14T14:10:31.758",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163281,1726323031768,"fUSD",-33306.0225,0.0001289,2,"2024-09-14T14:10:31.768",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163282,1726323031778,"fUSD",-38559.1975,0.000129,2,"2024-09-14T14:10:31.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163283,1726323031788,"fUSD",-23057.10199209,0.000129,2,"2024-09-14T14:10:31.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163284,1726323031799,"fUSD",-6849.56710779,0.000129,2,"2024-09-14T14:10:31.799",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163285,1726323031810,"fUSD",-1759.92,0.000129,2,"2024-09-14T14:10:31.810",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163288,1726323031836,"fUSD",-1039.14973622,0.000129,2,"2024-09-14T14:10:31.836",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163289,1726323035353,"fUSD",201.24993196,0.00012627,2,"2024-09-14T14:10:35.353",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163291,1726323037746,"fUSD",-294.06802,0.00012883,2,"2024-09-14T14:10:37.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163292,1726323037835,"fUSD",-205.92198,0.00012883,2,"2024-09-14T14:10:37.835",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163293,1726323037845,"fUSD",-1069.07582003,0.000129,2,"2024-09-14T14:10:37.845",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163373,1726323039628,"fUSD",-19771.22624387,0.000129,2,"2024-09-14T14:10:39.628",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163374,1726323039637,"fUSD",-260.8449,0.000129,2,"2024-09-14T14:10:39.637",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163375,1726323039909,"fUSD",-495.4004,0.000129,2,"2024-09-14T14:10:39.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163377,1726323039920,"fUSD",-600.612,0.000129,2,"2024-09-14T14:10:39.920",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163379,1726323039929,"fUSD",-292.82231454,0.000129,2,"2024-09-14T14:10:39.929",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163381,1726323039939,"fUSD",-500.0,0.000129,2,"2024-09-14T14:10:39.939",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163383,1726323039948,"fUSD",-12238.8677,0.000129,2,"2024-09-14T14:10:39.948",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163385,1726323039958,"fUSD",-7257.3533,0.000129,2,"2024-09-14T14:10:39.958",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163387,1726323039967,"fUSD",-23520.999,0.000129,2,"2024-09-14T14:10:39.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163389,1726323039977,"fUSD",-166.6922,0.000129,2,"2024-09-14T14:10:39.977",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163390,1726323039986,"fUSD",-1600.0,0.000129,4,"2024-09-14T14:10:39.986",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163393,1726323039996,"fUSD",-150.99,0.000129,2,"2024-09-14T14:10:39.996",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163394,1726323040005,"fUSD",-824.02460402,0.000129,2,"2024-09-14T14:10:40.005",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163396,1726323040014,"fUSD",-310.39588909,0.000129,2,"2024-09-14T14:10:40.014",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163399,1726323040025,"fUSD",-1500.0,0.000129,2,"2024-09-14T14:10:40.025",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163401,1726323040035,"fUSD",-2264.6606,0.000129,2,"2024-09-14T14:10:40.035",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163403,1726323040044,"fUSD",-150.0,0.00012919,2,"2024-09-14T14:10:40.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163404,1726323040053,"fUSD",-152.63909011,0.00012929,2,"2024-09-14T14:10:40.053",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163406,1726323040062,"fUSD",-179.26,0.00012952,2,"2024-09-14T14:10:40.062",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163408,1726323040071,"fUSD",-199.04951389,0.00012973,2,"2024-09-14T14:10:40.071",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163410,1726323040080,"fUSD",-150.99,0.0001299,2,"2024-09-14T14:10:40.080",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163412,1726323040089,"fUSD",-152.42290487,0.00012999,2,"2024-09-14T14:10:40.089",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163414,1726323040099,"fUSD",-196.16827053,0.00012999,2,"2024-09-14T14:10:40.099",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163416,1726323040108,"fUSD",-519.0,0.00013,2,"2024-09-14T14:10:40.108",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163418,1726323040118,"fUSD",-172678.81128268,0.00013,2,"2024-09-14T14:10:40.118",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163420,1726323040127,"fUSD",-58836.13093872,0.00013,2,"2024-09-14T14:10:40.127",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163422,1726323040136,"fUSD",-1150.81219382,0.00013,2,"2024-09-14T14:10:40.136",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163424,1726323040146,"fUSD",-500.0,0.00013,2,"2024-09-14T14:10:40.146",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163426,1726323040155,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.155",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163428,1726323040165,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.165",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163430,1726323040174,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163432,1726323040183,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.183",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163434,1726323040192,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163436,1726323040202,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.202",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163438,1726323040211,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.211",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163440,1726323040220,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163442,1726323040229,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.229",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163444,1726323040238,"fUSD",-1000.0,0.00013,2,"2024-09-14T14:10:40.238",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163446,1726323040248,"fUSD",-189.51948389,0.00013,2,"2024-09-14T14:10:40.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163448,1726323040257,"fUSD",-1902778.37435698,0.00013,2,"2024-09-14T14:10:40.257",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163450,1726323040267,"fUSD",-250000.0,0.00013,2,"2024-09-14T14:10:40.267",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163452,1726323040276,"fUSD",-2000.0,0.00013,2,"2024-09-14T14:10:40.276",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163454,1726323040286,"fUSD",-200.0,0.00013,2,"2024-09-14T14:10:40.286",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163455,1726323040295,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.295",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163457,1726323040305,"fUSD",-183.30423252,0.00013,2,"2024-09-14T14:10:40.305",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163459,1726323040314,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.314",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163461,1726323040324,"fUSD",-253.015715,0.00013,2,"2024-09-14T14:10:40.324",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163463,1726323040333,"fUSD",-253.015715,0.00013,2,"2024-09-14T14:10:40.333",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163465,1726323040342,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.342",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163466,1726323040352,"fUSD",-183.251753,0.00013,2,"2024-09-14T14:10:40.352",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163467,1726323040361,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.361",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163468,1726323040371,"fUSD",-183.251753,0.00013,2,"2024-09-14T14:10:40.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163469,1726323040380,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.380",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163470,1726323040389,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.389",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163471,1726323040398,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163472,1726323040407,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.407",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163473,1726323040416,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.416",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163474,1726323040425,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.425",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163475,1726323040435,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.435",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163476,1726323040444,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.444",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163477,1726323040453,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163478,1726323040462,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.462",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163479,1726323040471,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.471",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163480,1726323040481,"fUSD",-8120.49455552,0.00013,2,"2024-09-14T14:10:40.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163481,1726323040490,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.490",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163482,1726323040499,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.499",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163483,1726323040508,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163484,1726323040517,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.517",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163485,1726323040527,"fUSD",-299.051505,0.00013,2,"2024-09-14T14:10:40.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163486,1726323040536,"fUSD",-299.051505,0.00013,2,"2024-09-14T14:10:40.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163487,1726323040545,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163488,1726323040555,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.555",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163489,1726323040564,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.564",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163490,1726323040574,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.574",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163491,1726323040583,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.583",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163492,1726323040593,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.593",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163493,1726323040602,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.602",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163494,1726323040612,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.612",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163495,1726323040621,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.621",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163496,1726323040630,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.630",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163497,1726323040640,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.640",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163498,1726323040649,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.649",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163499,1726323040658,"fUSD",-786.541499,0.00013,2,"2024-09-14T14:10:40.658",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163500,1726323040667,"fUSD",-786.541499,0.00013,2,"2024-09-14T14:10:40.667",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163501,1726323040677,"fUSD",-786.541499,0.00013,2,"2024-09-14T14:10:40.677",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163502,1726323040686,"fUSD",-786.541499,0.00013,2,"2024-09-14T14:10:40.686",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163503,1726323040697,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.697",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163504,1726323040708,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.708",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163505,1726323040717,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.717",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163506,1726323040727,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163507,1726323040736,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.736",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163508,1726323040746,"fUSD",-185.033398,0.00013,2,"2024-09-14T14:10:40.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163509,1726323040755,"fUSD",-185.033398,0.00013,2,"2024-09-14T14:10:40.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163510,1726323040764,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163511,1726323040775,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.775",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163512,1726323040785,"fUSD",-185.033398,0.00013,2,"2024-09-14T14:10:40.785",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163513,1726323040794,"fUSD",-185.033398,0.00013,2,"2024-09-14T14:10:40.794",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163514,1726323040803,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.803",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163515,1726323040812,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:40.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163516,1726323040822,"fUSD",-272.645918,0.00013,2,"2024-09-14T14:10:40.822",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163517,1726323040831,"fUSD",-272.645918,0.00013,2,"2024-09-14T14:10:40.831",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163518,1726323040840,"fUSD",-272.645918,0.00013,2,"2024-09-14T14:10:40.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163519,1726323040849,"fUSD",-272.645918,0.00013,2,"2024-09-14T14:10:40.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163520,1726323040860,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.860",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163521,1726323040869,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.869",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163522,1726323040878,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.878",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163523,1726323040887,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.887",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163524,1726323040896,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.896",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163525,1726323040905,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163526,1726323040914,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.914",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163527,1726323040924,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.924",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163528,1726323040933,"fUSD",-253.797566,0.00013,2,"2024-09-14T14:10:40.933",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163529,1726323040942,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.942",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163530,1726323040951,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.951",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163531,1726323040960,"fUSD",-253.797566,0.00013,2,"2024-09-14T14:10:40.960",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163532,1726323040970,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.970",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163533,1726323040979,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.979",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163534,1726323040989,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.989",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163535,1726323040999,"fUSD",-250.0,0.00013,2,"2024-09-14T14:10:40.999",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163536,1726323041008,"fUSD",-477.1,0.00013,2,"2024-09-14T14:10:41.008",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163537,1726323041017,"fUSD",-253.797566,0.00013,2,"2024-09-14T14:10:41.017",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163538,1726323041026,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:41.026",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163539,1726323041035,"fUSD",-253.797566,0.00013,2,"2024-09-14T14:10:41.035",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163540,1726323041044,"fUSD",-151.0,0.00013,2,"2024-09-14T14:10:41.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163541,1726323041054,"fUSD",-1637.55928826,0.00013033,2,"2024-09-14T14:10:41.054",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163542,1726323041063,"fUSD",-2000.0,0.0001313,2,"2024-09-14T14:10:41.063",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163543,1726323041072,"fUSD",-200.0,0.0001313,2,"2024-09-14T14:10:41.072",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163544,1726323041081,"fUSD",-300.0,0.000132,2,"2024-09-14T14:10:41.081",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163545,1726323041091,"fUSD",-326.79,0.000132,2,"2024-09-14T14:10:41.091",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163546,1726323041102,"fUSD",-300.0,0.000132,2,"2024-09-14T14:10:41.102",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163547,1726323041117,"fUSD",-427.76,0.000132,2,"2024-09-14T14:10:41.117",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163548,1726323041125,"fUSD",-300.0,0.000132,2,"2024-09-14T14:10:41.125",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163549,1726323041134,"fUSD",-855.52,0.000132,2,"2024-09-14T14:10:41.134",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163550,1726323041143,"fUSD",-1270.71943913,0.00013261,2,"2024-09-14T14:10:41.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163551,1726323041152,"fUSD",-200.0,0.00013261,2,"2024-09-14T14:10:41.152",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163552,1726323041161,"fUSD",-1637.55928826,0.00013267,2,"2024-09-14T14:10:41.161",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163553,1726323041170,"fUSD",-1005.06,0.000133,2,"2024-09-14T14:10:41.170",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163554,1726323041180,"fUSD",-200.0,0.00013394,2,"2024-09-14T14:10:41.180",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163555,1726323041189,"fUSD",-292.82231453,0.000134,2,"2024-09-14T14:10:41.189",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163556,1726323041199,"fUSD",-10000.0,0.00013498,2,"2024-09-14T14:10:41.199",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163557,1726323041209,"fUSD",-1637.55928826,0.000135,2,"2024-09-14T14:10:41.209",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163558,1726323041218,"fUSD",-200.0,0.00013528,2,"2024-09-14T14:10:41.218",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163559,1726323041227,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.227",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163560,1726323041236,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.236",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163561,1726323041245,"fUSD",-819.881168,0.00013679,2,"2024-09-14T14:10:41.245",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163562,1726323041254,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163563,1726323041263,"fUSD",-819.881168,0.00013679,2,"2024-09-14T14:10:41.263",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163564,1726323041273,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.273",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163565,1726323041281,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.281",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163566,1726323041291,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.291",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163567,1726323041299,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163568,1726323041309,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.309",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163569,1726323041318,"fUSD",-152.886775,0.00013679,2,"2024-09-14T14:10:41.318",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163570,1726323041327,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.327",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163571,1726323041336,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163572,1726323041345,"fUSD",-204.378941,0.00013679,2,"2024-09-14T14:10:41.345",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163573,1726323041356,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163574,1726323041366,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.366",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163575,1726323041376,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163576,1726323041385,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.385",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163577,1726323041395,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.395",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163578,1726323041404,"fUSD",-253.015715,0.00013679,2,"2024-09-14T14:10:41.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163579,1726323041413,"fUSD",-253.015715,0.00013679,2,"2024-09-14T14:10:41.413",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163580,1726323041422,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.422",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163581,1726323041432,"fUSD",-183.251753,0.00013679,2,"2024-09-14T14:10:41.432",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163582,1726323041441,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.441",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163583,1726323041450,"fUSD",-183.251753,0.00013679,2,"2024-09-14T14:10:41.450",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163584,1726323041459,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163585,1726323041468,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.468",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163586,1726323041477,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.477",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163587,1726323041486,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.486",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163588,1726323041495,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.495",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163589,1726323041504,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.504",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163590,1726323041513,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.513",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163591,1726323041522,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.522",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163592,1726323041531,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.531",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163593,1726323041540,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.540",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163594,1726323041549,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.549",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163595,1726323041558,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.558",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163596,1726323041567,"fUSD",-151.0,0.00013679,2,"2024-09-14T14:10:41.567",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163597,1726323041577,"fUSD",-158.7,0.00013686,2,"2024-09-14T14:10:41.577",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163598,1726323041586,"fUSD",-150.0,0.00013699,2,"2024-09-14T14:10:41.586",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163599,1726323041595,"fUSD",-1637.55928826,0.00013733,2,"2024-09-14T14:10:41.595",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163600,1726323041605,"fUSD",-360.0,0.0001377,2,"2024-09-14T14:10:41.605",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163601,1726323041615,"fUSD",-160.38355689,0.00013773,2,"2024-09-14T14:10:41.615",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163602,1726323041624,"fUSD",-162.684136,0.000138,2,"2024-09-14T14:10:41.624",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163603,1726323041633,"fUSD",-162.684136,0.000138,2,"2024-09-14T14:10:41.633",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163604,1726323041642,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.642",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163605,1726323041651,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.651",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163606,1726323041661,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.661",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163607,1726323041670,"fUSD",-152.573835,0.000138,2,"2024-09-14T14:10:41.670",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163608,1726323041680,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.680",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163609,1726323041689,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.689",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163610,1726323041700,"fUSD",-165.74557,0.000138,2,"2024-09-14T14:10:41.700",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163611,1726323041709,"fUSD",-165.74557,0.000138,2,"2024-09-14T14:10:41.709",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163612,1726323041718,"fUSD",-165.74557,0.000138,2,"2024-09-14T14:10:41.718",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163613,1726323041727,"fUSD",-165.74557,0.000138,2,"2024-09-14T14:10:41.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163614,1726323041737,"fUSD",-154.001137,0.000138,2,"2024-09-14T14:10:41.737",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163615,1726323041747,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.747",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163616,1726323041756,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.756",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163617,1726323041765,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.765",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163618,1726323041778,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.778",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163619,1726323041788,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.788",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163620,1726323041797,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.797",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163621,1726323041806,"fUSD",-209.610599,0.000138,2,"2024-09-14T14:10:41.806",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163622,1726323041815,"fUSD",-209.610599,0.000138,2,"2024-09-14T14:10:41.815",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163623,1726323041824,"fUSD",-209.610599,0.000138,2,"2024-09-14T14:10:41.824",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163624,1726323041834,"fUSD",-209.610599,0.000138,2,"2024-09-14T14:10:41.834",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163625,1726323041843,"fUSD",-594.171012,0.000138,2,"2024-09-14T14:10:41.843",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163626,1726323041852,"fUSD",-594.171012,0.000138,2,"2024-09-14T14:10:41.852",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163627,1726323041862,"fUSD",-594.171012,0.000138,2,"2024-09-14T14:10:41.862",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163628,1726323041871,"fUSD",-594.171012,0.000138,2,"2024-09-14T14:10:41.871",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163629,1726323041881,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.881",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163630,1726323041890,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.890",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163631,1726323041899,"fUSD",-253.015715,0.000138,2,"2024-09-14T14:10:41.899",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163632,1726323041907,"fUSD",-253.015715,0.000138,2,"2024-09-14T14:10:41.907",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163633,1726323041917,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.917",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163634,1726323041926,"fUSD",-183.251753,0.000138,2,"2024-09-14T14:10:41.926",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163635,1726323041935,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.935",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163636,1726323041944,"fUSD",-183.251753,0.000138,2,"2024-09-14T14:10:41.944",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163637,1726323041953,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.953",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163638,1726323041962,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.962",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163639,1726323041971,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.971",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163640,1726323041980,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.980",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163641,1726323041990,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.990",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163642,1726323041998,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:41.998",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163643,1726323042007,"fUSD",-236.842578,0.000138,2,"2024-09-14T14:10:42.007",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163644,1726323042017,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.017",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163645,1726323042026,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.026",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163646,1726323042035,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.035",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163647,1726323042044,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.044",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163648,1726323042053,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.053",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163649,1726323042062,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.062",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163650,1726323042070,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163651,1726323042079,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.079",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163652,1726323042088,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.088",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163653,1726323042097,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.097",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163654,1726323042106,"fUSD",-299.051505,0.000138,2,"2024-09-14T14:10:42.106",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163655,1726323042115,"fUSD",-299.051505,0.000138,2,"2024-09-14T14:10:42.115",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163656,1726323042124,"fUSD",-299.051505,0.000138,2,"2024-09-14T14:10:42.124",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163657,1726323042133,"fUSD",-299.051505,0.000138,2,"2024-09-14T14:10:42.133",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163658,1726323042142,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163659,1726323042152,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.152",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163660,1726323042160,"fUSD",-154.159282,0.000138,2,"2024-09-14T14:10:42.160",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163661,1726323042170,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.170",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163662,1726323042179,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.179",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163663,1726323042188,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.188",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163664,1726323042197,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.197",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163665,1726323042206,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.206",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163666,1726323042216,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.216",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163667,1726323042225,"fUSD",-244275.538003,0.000138,3,"2024-09-14T14:10:42.225",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163668,1726323042234,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.234",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163669,1726323042242,"fUSD",-786.541499,0.000138,2,"2024-09-14T14:10:42.242",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163670,1726323042252,"fUSD",-786.541499,0.000138,2,"2024-09-14T14:10:42.252",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163671,1726323042261,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.261",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163672,1726323042271,"fUSD",-185.033398,0.000138,2,"2024-09-14T14:10:42.271",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163673,1726323042281,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.281",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163674,1726323042290,"fUSD",-185.033398,0.000138,2,"2024-09-14T14:10:42.290",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163675,1726323042299,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163676,1726323042308,"fUSD",-272.645918,0.000138,2,"2024-09-14T14:10:42.308",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163677,1726323042316,"fUSD",-272.645918,0.000138,2,"2024-09-14T14:10:42.316",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163678,1726323042326,"fUSD",-253.797566,0.000138,2,"2024-09-14T14:10:42.326",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163679,1726323042335,"fUSD",-253.797566,0.000138,2,"2024-09-14T14:10:42.335",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163680,1726323042344,"fUSD",-151.0,0.000138,2,"2024-09-14T14:10:42.344",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163681,1726323042354,"fUSD",-162.684136,0.000139,2,"2024-09-14T14:10:42.354",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163682,1726323042363,"fUSD",-162.684136,0.000139,2,"2024-09-14T14:10:42.363",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163683,1726323042372,"fUSD",-153.067999,0.000139,2,"2024-09-14T14:10:42.372",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163684,1726323042382,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.382",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163685,1726323042391,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.391",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163686,1726323042400,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.400",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163687,1726323042409,"fUSD",-163.800692,0.000139,2,"2024-09-14T14:10:42.409",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163688,1726323042418,"fUSD",-819.881168,0.000139,2,"2024-09-14T14:10:42.418",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163689,1726323042427,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.427",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163690,1726323042436,"fUSD",-819.881168,0.000139,2,"2024-09-14T14:10:42.436",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163691,1726323042445,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.445",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163692,1726323042454,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.454",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163693,1726323042463,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.463",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163694,1726323042472,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.472",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163695,1726323042481,"fUSD",-154.532669,0.000139,2,"2024-09-14T14:10:42.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163696,1726323042491,"fUSD",-292.82231453,0.000139,2,"2024-09-14T14:10:42.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163697,1726323042500,"fUSD",-204.378941,0.000139,2,"2024-09-14T14:10:42.500",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163698,1726323042509,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.509",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163699,1726323042518,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.518",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163700,1726323042527,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163701,1726323042536,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163702,1726323042545,"fUSD",-165.74557,0.000139,2,"2024-09-14T14:10:42.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163703,1726323042554,"fUSD",-165.74557,0.000139,2,"2024-09-14T14:10:42.554",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163704,1726323042563,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.563",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163705,1726323042572,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.572",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163706,1726323042581,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.581",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163707,1726323042590,"fUSD",-209.610599,0.000139,2,"2024-09-14T14:10:42.590",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163708,1726323042598,"fUSD",-209.610599,0.000139,2,"2024-09-14T14:10:42.598",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163709,1726323042608,"fUSD",-594.171012,0.000139,2,"2024-09-14T14:10:42.608",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163710,1726323042616,"fUSD",-594.171012,0.000139,2,"2024-09-14T14:10:42.616",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163711,1726323042626,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.626",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163712,1726323042635,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.635",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163713,1726323042644,"fUSD",-253.015715,0.000139,2,"2024-09-14T14:10:42.644",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163714,1726323042653,"fUSD",-253.015715,0.000139,2,"2024-09-14T14:10:42.653",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163715,1726323042663,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.663",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163716,1726323042673,"fUSD",-183.251753,0.000139,2,"2024-09-14T14:10:42.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163717,1726323042682,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.682",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163718,1726323042691,"fUSD",-183.251753,0.000139,2,"2024-09-14T14:10:42.691",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163719,1726323042704,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.704",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163720,1726323042713,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.713",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163721,1726323042722,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.722",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163722,1726323042732,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.732",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163723,1726323042742,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.742",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163724,1726323042751,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.751",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163725,1726323042761,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.761",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163726,1726323042770,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.770",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163727,1726323042781,"fUSD",-157.461217,0.000139,2,"2024-09-14T14:10:42.781",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163728,1726323042791,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.791",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163729,1726323042800,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.800",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163730,1726323042810,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.810",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163731,1726323042819,"fUSD",-299.051505,0.000139,2,"2024-09-14T14:10:42.819",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163732,1726323042828,"fUSD",-299.051505,0.000139,2,"2024-09-14T14:10:42.828",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163733,1726323042837,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.837",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163734,1726323042847,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.847",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163735,1726323042856,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.856",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163736,1726323042866,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.866",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163737,1726323042875,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.875",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163738,1726323042884,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.884",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163739,1726323042894,"fUSD",-436661.125176,0.000139,3,"2024-09-14T14:10:42.894",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163740,1726323042903,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.903",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163741,1726323042912,"fUSD",-786.541499,0.000139,2,"2024-09-14T14:10:42.912",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163742,1726323042921,"fUSD",-786.541499,0.000139,2,"2024-09-14T14:10:42.921",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163743,1726323042931,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.931",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163744,1726323042940,"fUSD",-824.02460401,0.000139,2,"2024-09-14T14:10:42.940",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163745,1726323042949,"fUSD",-185.033398,0.000139,2,"2024-09-14T14:10:42.949",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163746,1726323042958,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.958",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163747,1726323042967,"fUSD",-185.033398,0.000139,2,"2024-09-14T14:10:42.967",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163748,1726323042976,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:42.976",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163749,1726323042985,"fUSD",-272.645918,0.000139,2,"2024-09-14T14:10:42.985",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163750,1726323042995,"fUSD",-272.645918,0.000139,2,"2024-09-14T14:10:42.995",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163751,1726323043004,"fUSD",-253.797566,0.000139,2,"2024-09-14T14:10:43.004",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163753,1726323043013,"fUSD",-253.797566,0.000139,2,"2024-09-14T14:10:43.013",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163754,1726323043022,"fUSD",-151.0,0.000139,2,"2024-09-14T14:10:43.022",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163755,1726323043031,"fUSD",-204.57,0.00013967,2,"2024-09-14T14:10:43.031",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163756,1726323043040,"fUSD",-1637.55928826,0.00013967,2,"2024-09-14T14:10:43.040",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163757,1726323043050,"fUSD",-9201.44185292,0.00014,2,"2024-09-14T14:10:43.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163758,1726323043059,"fUSD",-1000.0,0.00014,3,"2024-09-14T14:10:43.059",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163759,1726323043067,"fUSD",-1459.0,0.00014,2,"2024-09-14T14:10:43.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163760,1726323043076,"fUSD",-1000.0,0.00014009,2,"2024-09-14T14:10:43.076",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163761,1726323043085,"fUSD",-1000.0,0.00014009,2,"2024-09-14T14:10:43.085",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163762,1726323043094,"fUSD",-285.3701,0.00014009,2,"2024-09-14T14:10:43.094",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163763,1726323043103,"fUSD",-150.0,0.00014037,2,"2024-09-14T14:10:43.103",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163764,1726323043113,"fUSD",-810.0,0.00014037,2,"2024-09-14T14:10:43.113",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163765,1726323043122,"fUSD",-931.0,0.00014037,2,"2024-09-14T14:10:43.122",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163766,1726323043131,"fUSD",-558.0,0.00014037,2,"2024-09-14T14:10:43.131",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163767,1726323043140,"fUSD",-551.525,0.00014037,2,"2024-09-14T14:10:43.140",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163768,1726323043149,"fUSD",-1901.0,0.00014037,2,"2024-09-14T14:10:43.149",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163769,1726323043158,"fUSD",-3342.0,0.00014037,2,"2024-09-14T14:10:43.158",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163770,1726323043168,"fUSD",-420.0,0.00014039,2,"2024-09-14T14:10:43.168",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163771,1726323043177,"fUSD",-800.0,0.00014043,2,"2024-09-14T14:10:43.177",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163772,1726323043186,"fUSD",-1920.0,0.00014045,2,"2024-09-14T14:10:43.186",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163773,1726323043195,"fUSD",-1118.0,0.00014045,2,"2024-09-14T14:10:43.195",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163774,1726323043205,"fUSD",-248.0,0.00014045,2,"2024-09-14T14:10:43.205",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163775,1726323043214,"fUSD",-804.0,0.00014045,2,"2024-09-14T14:10:43.214",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163776,1726323043224,"fUSD",-150.0,0.00014045,2,"2024-09-14T14:10:43.224",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163777,1726323043233,"fUSD",-5859.0,0.00014045,2,"2024-09-14T14:10:43.233",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163778,1726323043242,"fUSD",-9648.757,0.00014045,2,"2024-09-14T14:10:43.242",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163779,1726323043251,"fUSD",-1144.0,0.00014045,2,"2024-09-14T14:10:43.251",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163780,1726323043260,"fUSD",-1079.0,0.00014045,2,"2024-09-14T14:10:43.260",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163781,1726323043270,"fUSD",-150.59,0.00014192,2,"2024-09-14T14:10:43.270",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163782,1726323043279,"fUSD",-150.0,0.00014192,2,"2024-09-14T14:10:43.279",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163783,1726323043288,"fUSD",-150.0,0.00014192,2,"2024-09-14T14:10:43.288",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163784,1726323043297,"fUSD",-150.0,0.00014192,2,"2024-09-14T14:10:43.297",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163785,1726323043306,"fUSD",-150.0,0.00014192,2,"2024-09-14T14:10:43.306",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163786,1726323043316,"fUSD",-201.141614,0.00014194,2,"2024-09-14T14:10:43.316",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163787,1726323043325,"fUSD",-328.696539,0.00014194,2,"2024-09-14T14:10:43.325",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163788,1726323043334,"fUSD",-273.130806,0.00014194,2,"2024-09-14T14:10:43.334",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163789,1726323043343,"fUSD",-1637.55928826,0.000142,2,"2024-09-14T14:10:43.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163790,1726323043353,"fUSD",-152.0,0.00014296,2,"2024-09-14T14:10:43.353",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163791,1726323043362,"fUSD",-163.0,0.00014296,2,"2024-09-14T14:10:43.362",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163792,1726323043371,"fUSD",-164.916,0.00014296,2,"2024-09-14T14:10:43.371",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163793,1726323043380,"fUSD",-151.468,0.00014296,2,"2024-09-14T14:10:43.380",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163794,1726323043389,"fUSD",-209.076,0.00014296,2,"2024-09-14T14:10:43.389",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163795,1726323043398,"fUSD",-200.0,0.00014296,2,"2024-09-14T14:10:43.398",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163796,1726323043408,"fUSD",-297.134,0.00014296,2,"2024-09-14T14:10:43.408",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163797,1726323043417,"fUSD",-156.19,0.00014296,2,"2024-09-14T14:10:43.417",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163798,1726323043426,"fUSD",-151.001,0.00014296,2,"2024-09-14T14:10:43.426",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163799,1726323043435,"fUSD",-250.0,0.00014296,2,"2024-09-14T14:10:43.435",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163800,1726323043444,"fUSD",-229.876,0.00014296,2,"2024-09-14T14:10:43.444",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163801,1726323043454,"fUSD",-262.291,0.00014296,2,"2024-09-14T14:10:43.454",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163802,1726323043463,"fUSD",-188.042,0.00014296,2,"2024-09-14T14:10:43.463",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163803,1726323043473,"fUSD",-170.523,0.00014296,2,"2024-09-14T14:10:43.473",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163804,1726323043482,"fUSD",-150.584,0.00014296,2,"2024-09-14T14:10:43.482",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163805,1726323043491,"fUSD",-1547.0,0.00014296,2,"2024-09-14T14:10:43.491",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163806,1726323043500,"fUSD",-431.461,0.00014296,2,"2024-09-14T14:10:43.500",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163807,1726323043509,"fUSD",-624.0,0.00014296,2,"2024-09-14T14:10:43.509",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163808,1726323043518,"fUSD",-543.577,0.00014296,2,"2024-09-14T14:10:43.518",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163809,1726323043527,"fUSD",-2100.0,0.000143,5,"2024-09-14T14:10:43.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163810,1726323043536,"fUSD",-486.96777062,0.0001436,2,"2024-09-14T14:10:43.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163811,1726323043545,"fUSD",-201.141614,0.00014371,2,"2024-09-14T14:10:43.545",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163812,1726323043554,"fUSD",-328.696539,0.00014371,2,"2024-09-14T14:10:43.554",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163813,1726323043563,"fUSD",-292.82231453,0.000144,2,"2024-09-14T14:10:43.563",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163814,1726323043572,"fUSD",-400.0,0.000144,5,"2024-09-14T14:10:43.572",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163815,1726323043581,"fUSD",-177.86,0.00014414,2,"2024-09-14T14:10:43.581",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163816,1726323043591,"fUSD",-1637.55928826,0.00014433,2,"2024-09-14T14:10:43.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163817,1726323043600,"fUSD",-151.0,0.000145,2,"2024-09-14T14:10:43.600",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163818,1726323043609,"fUSD",-151.0,0.000145,2,"2024-09-14T14:10:43.609",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163819,1726323043618,"fUSD",-151.0,0.000145,2,"2024-09-14T14:10:43.618",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163820,1726323043628,"fUSD",-151.0,0.000145,2,"2024-09-14T14:10:43.628",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163821,1726323043637,"fUSD",-400.0,0.000145,5,"2024-09-14T14:10:43.637",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163822,1726323043647,"fUSD",-500.0,0.00014521,2,"2024-09-14T14:10:43.647",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163823,1726323043656,"fUSD",-201.141614,0.00014549,2,"2024-09-14T14:10:43.656",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163824,1726323043666,"fUSD",-328.696539,0.00014549,2,"2024-09-14T14:10:43.666",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163825,1726323043675,"fUSD",-150.0,0.00014555,2,"2024-09-14T14:10:43.675",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163826,1726323043684,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.684",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163827,1726323043694,"fUSD",-204.378941,0.000146,2,"2024-09-14T14:10:43.694",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163828,1726323043706,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.706",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163829,1726323043716,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.716",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163830,1726323043725,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.725",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163831,1726323043735,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.735",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163832,1726323043745,"fUSD",-157.738697,0.000146,2,"2024-09-14T14:10:43.745",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163833,1726323043755,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163834,1726323043764,"fUSD",-230.508521,0.000146,2,"2024-09-14T14:10:43.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163835,1726323043774,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.774",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163836,1726323043959,"fUSD",-151.0,0.000146,2,"2024-09-14T14:10:43.959",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163837,1726323043970,"fUSD",-400.0,0.000146,5,"2024-09-14T14:10:43.970",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163838,1726323043979,"fUSD",-323.84,0.00014628,2,"2024-09-14T14:10:43.979",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163839,1726323043989,"fUSD",-1637.55928826,0.00014667,2,"2024-09-14T14:10:43.989",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163840,1726323043998,"fUSD",-150.0,0.00014671,2,"2024-09-14T14:10:43.998",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163841,1726323044007,"fUSD",-400.0,0.000147,5,"2024-09-14T14:10:44.007",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163842,1726323044016,"fUSD",-819.881168,0.00014726,2,"2024-09-14T14:10:44.016",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163843,1726323044024,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163844,1726323044033,"fUSD",-819.881168,0.00014726,2,"2024-09-14T14:10:44.033",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163845,1726323044043,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.043",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163846,1726323044052,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163847,1726323044061,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.061",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163848,1726323044070,"fUSD",-209.610599,0.00014726,2,"2024-09-14T14:10:44.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163849,1726323044080,"fUSD",-209.610599,0.00014726,2,"2024-09-14T14:10:44.080",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163850,1726323044089,"fUSD",-594.171012,0.00014726,2,"2024-09-14T14:10:44.089",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163851,1726323044099,"fUSD",-594.171012,0.00014726,2,"2024-09-14T14:10:44.099",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163852,1726323044108,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.108",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163853,1726323044118,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.118",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163854,1726323044128,"fUSD",-253.015715,0.00014726,2,"2024-09-14T14:10:44.128",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163855,1726323044137,"fUSD",-253.015715,0.00014726,2,"2024-09-14T14:10:44.137",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163856,1726323044146,"fUSD",-183.251753,0.00014726,2,"2024-09-14T14:10:44.146",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163857,1726323044156,"fUSD",-183.251753,0.00014726,2,"2024-09-14T14:10:44.156",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163858,1726323044165,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.165",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163859,1726323044174,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163860,1726323044184,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.184",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163861,1726323044193,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.193",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163862,1726323044203,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.203",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163863,1726323044212,"fUSD",-299.051505,0.00014726,2,"2024-09-14T14:10:44.212",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163864,1726323044221,"fUSD",-299.051505,0.00014726,2,"2024-09-14T14:10:44.221",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163865,1726323044230,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.230",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163866,1726323044240,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.240",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163867,1726323044250,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.250",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163868,1726323044259,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.259",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163869,1726323044269,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.269",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163870,1726323044278,"fUSD",-786.541499,0.00014726,2,"2024-09-14T14:10:44.278",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163871,1726323044288,"fUSD",-786.541499,0.00014726,2,"2024-09-14T14:10:44.288",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163872,1726323044298,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.298",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163873,1726323044308,"fUSD",-185.033398,0.00014726,2,"2024-09-14T14:10:44.308",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163874,1726323044317,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.317",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163875,1726323044327,"fUSD",-185.033398,0.00014726,2,"2024-09-14T14:10:44.327",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163876,1726323044336,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.336",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163877,1726323044346,"fUSD",-272.645918,0.00014726,2,"2024-09-14T14:10:44.346",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163878,1726323044356,"fUSD",-272.645918,0.00014726,2,"2024-09-14T14:10:44.356",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163879,1726323044365,"fUSD",-253.797566,0.00014726,2,"2024-09-14T14:10:44.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163880,1726323044374,"fUSD",-253.797566,0.00014726,2,"2024-09-14T14:10:44.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163881,1726323044384,"fUSD",-151.0,0.00014726,2,"2024-09-14T14:10:44.384",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163882,1726323044393,"fUSD",-201.141614,0.00014726,2,"2024-09-14T14:10:44.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163883,1726323044402,"fUSD",-328.696539,0.00014726,2,"2024-09-14T14:10:44.402",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163884,1726323044411,"fUSD",-150.0,0.00014735,2,"2024-09-14T14:10:44.411",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163885,1726323044420,"fUSD",-151.0,0.00014771,2,"2024-09-14T14:10:44.420",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163886,1726323044430,"fUSD",-246.57941236,0.00014783,2,"2024-09-14T14:10:44.430",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163887,1726323044440,"fUSD",-285.96271826,0.00014787,2,"2024-09-14T14:10:44.440",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163888,1726323044450,"fUSD",-1500.0,0.000148,2,"2024-09-14T14:10:44.450",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163889,1726323044459,"fUSD",-788.0,0.000148,5,"2024-09-14T14:10:44.459",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163890,1726323044469,"fUSD",-152.67502348,0.00014808,2,"2024-09-14T14:10:44.469",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163891,1726323044479,"fUSD",-1500.0,0.00014826,2,"2024-09-14T14:10:44.479",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163892,1726323044489,"fUSD",-150.0,0.00014826,2,"2024-09-14T14:10:44.489",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163893,1726323044499,"fUSD",-500.0,0.00014835,2,"2024-09-14T14:10:44.499",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163894,1726323044508,"fUSD",-338.344,0.00014856,2,"2024-09-14T14:10:44.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163895,1726323044517,"fUSD",-158.134,0.00014856,2,"2024-09-14T14:10:44.517",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163896,1726323044527,"fUSD",-150.0,0.00014886,2,"2024-09-14T14:10:44.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163897,1726323044536,"fUSD",-500.0,0.000149,2,"2024-09-14T14:10:44.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163898,1726323044546,"fUSD",-400.0,0.000149,2,"2024-09-14T14:10:44.546",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163899,1726323044555,"fUSD",-162.684136,0.000149,2,"2024-09-14T14:10:44.555",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163900,1726323044565,"fUSD",-162.684136,0.000149,2,"2024-09-14T14:10:44.565",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163901,1726323044574,"fUSD",-151.0,0.000149,2,"2024-09-14T14:10:44.574",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163902,1726323044583,"fUSD",-167.643845,0.000149,2,"2024-09-14T14:10:44.583",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163903,1726323044592,"fUSD",-292.82231453,0.000149,2,"2024-09-14T14:10:44.592",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163904,1726323044601,"fUSD",-151.0,0.000149,2,"2024-09-14T14:10:44.601",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163905,1726323044619,"fUSD",-165.74557,0.000149,2,"2024-09-14T14:10:44.619",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163906,1726323044629,"fUSD",-165.74557,0.000149,2,"2024-09-14T14:10:44.629",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163907,1726323044638,"fUSD",-151.0,0.000149,2,"2024-09-14T14:10:44.638",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163908,1726323044647,"fUSD",-151.0,0.000149,2,"2024-09-14T14:10:44.647",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163909,1726323044657,"fUSD",-150.0,0.000149,5,"2024-09-14T14:10:44.657",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163910,1726323044666,"fUSD",-824.02460401,0.000149,2,"2024-09-14T14:10:44.666",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163911,1726323044676,"fUSD",-1637.55928826,0.000149,2,"2024-09-14T14:10:44.676",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163912,1726323044685,"fUSD",-201.141614,0.00014904,2,"2024-09-14T14:10:44.685",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163913,1726323044695,"fUSD",-328.696539,0.00014904,2,"2024-09-14T14:10:44.695",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163914,1726323044707,"fUSD",-300.0,0.0001491,2,"2024-09-14T14:10:44.707",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163915,1726323044717,"fUSD",-206.42276113,0.00014911,2,"2024-09-14T14:10:44.717",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163916,1726323044727,"fUSD",-300.0,0.0001493,2,"2024-09-14T14:10:44.727",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163917,1726323044736,"fUSD",-299.999999,0.0001495,2,"2024-09-14T14:10:44.736",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163918,1726323044746,"fUSD",-300.0,0.0001497,2,"2024-09-14T14:10:44.746",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163919,1726323044755,"fUSD",-500.0,0.00014973,2,"2024-09-14T14:10:44.755",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163920,1726323044764,"fUSD",-632.50572527,0.00014973,2,"2024-09-14T14:10:44.764",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163921,1726323044774,"fUSD",-500.0,0.00014973,2,"2024-09-14T14:10:44.774",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163922,1726323044783,"fUSD",-300.0,0.0001499,2,"2024-09-14T14:10:44.783",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163923,1726323044793,"fUSD",-2000.0,0.0001499,2,"2024-09-14T14:10:44.793",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163924,1726323044802,"fUSD",-162.684136,0.0001499,2,"2024-09-14T14:10:44.802",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163925,1726323044812,"fUSD",-162.684136,0.0001499,2,"2024-09-14T14:10:44.812",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163926,1726323044821,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.821",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163927,1726323044830,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.830",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163928,1726323044840,"fUSD",-819.881168,0.0001499,2,"2024-09-14T14:10:44.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163929,1726323044849,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163930,1726323044861,"fUSD",-819.881168,0.0001499,2,"2024-09-14T14:10:44.861",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163931,1726323044871,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.871",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163932,1726323044880,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.880",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163933,1726323044889,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.889",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163934,1726323044898,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.898",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163935,1726323044907,"fUSD",-204.378941,0.0001499,2,"2024-09-14T14:10:44.907",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163936,1726323044917,"fUSD",-204.378941,0.0001499,2,"2024-09-14T14:10:44.917",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163937,1726323044927,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.927",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163938,1726323044936,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.936",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163939,1726323044945,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.945",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163940,1726323044954,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.954",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163941,1726323044963,"fUSD",-165.74557,0.0001499,2,"2024-09-14T14:10:44.963",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163942,1726323044972,"fUSD",-165.74557,0.0001499,2,"2024-09-14T14:10:44.972",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163943,1726323044982,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:44.982",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163944,1726323044991,"fUSD",-276.916026,0.0001499,2,"2024-09-14T14:10:44.991",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163945,1726323045000,"fUSD",-209.610599,0.0001499,2,"2024-09-14T14:10:45.000",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163946,1726323045009,"fUSD",-209.610599,0.0001499,2,"2024-09-14T14:10:45.009",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163947,1726323045019,"fUSD",-209.610599,0.0001499,2,"2024-09-14T14:10:45.019",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163948,1726323045029,"fUSD",-209.610599,0.0001499,2,"2024-09-14T14:10:45.029",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163949,1726323045038,"fUSD",-594.171012,0.0001499,2,"2024-09-14T14:10:45.038",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163950,1726323045048,"fUSD",-594.171012,0.0001499,2,"2024-09-14T14:10:45.048",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163951,1726323045057,"fUSD",-594.171012,0.0001499,2,"2024-09-14T14:10:45.057",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163952,1726323045067,"fUSD",-594.171012,0.0001499,2,"2024-09-14T14:10:45.067",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163953,1726323045076,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.076",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163954,1726323045086,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.086",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163955,1726323045095,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.095",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163956,1726323045106,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.106",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163957,1726323045116,"fUSD",-253.015715,0.0001499,2,"2024-09-14T14:10:45.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163958,1726323045125,"fUSD",-253.015715,0.0001499,2,"2024-09-14T14:10:45.125",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163959,1726323045135,"fUSD",-253.015715,0.0001499,2,"2024-09-14T14:10:45.135",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163960,1726323045145,"fUSD",-253.015715,0.0001499,2,"2024-09-14T14:10:45.145",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163961,1726323045155,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.155",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163962,1726323045165,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.165",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163963,1726323045174,"fUSD",-183.251753,0.0001499,2,"2024-09-14T14:10:45.174",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163964,1726323045183,"fUSD",-183.251753,0.0001499,2,"2024-09-14T14:10:45.183",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163965,1726323045193,"fUSD",-183.251753,0.0001499,2,"2024-09-14T14:10:45.193",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163966,1726323045202,"fUSD",-183.251753,0.0001499,2,"2024-09-14T14:10:45.202",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163967,1726323045211,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.211",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163968,1726323045220,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.220",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163969,1726323045229,"fUSD",-294.847931,0.0001499,2,"2024-09-14T14:10:45.229",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163970,1726323045239,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.239",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163971,1726323045248,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.248",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163972,1726323045258,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.258",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163973,1726323045268,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.268",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163974,1726323045277,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.277",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163975,1726323045287,"fUSD",-154.607754,0.0001499,2,"2024-09-14T14:10:45.287",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163976,1726323045296,"fUSD",-181.08451,0.0001499,2,"2024-09-14T14:10:45.296",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163977,1726323045305,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.305",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163978,1726323045316,"fUSD",-154.032509,0.0001499,2,"2024-09-14T14:10:45.316",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163979,1726323045326,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.326",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163980,1726323045335,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.335",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163981,1726323045345,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.345",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163982,1726323045355,"fUSD",-151.0,0.0001499,2,"2024-09-14T14:10:45.355",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163983,1726323045364,"fUSD",-2820.08760737,0.00014999,2,"2024-09-14T14:10:45.364",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163984,1726323045374,"fUSD",-1001.1514,0.00014999,2,"2024-09-14T14:10:45.374",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163985,1726323045383,"fUSD",-151.0,0.00014999,2,"2024-09-14T14:10:45.383",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163986,1726323045393,"fUSD",-204.378941,0.00014999,2,"2024-09-14T14:10:45.393",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163987,1726323045403,"fUSD",-204.378941,0.00014999,2,"2024-09-14T14:10:45.403",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163988,1726323045412,"fUSD",-225.743552,0.00014999,2,"2024-09-14T14:10:45.412",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163989,1726323045422,"fUSD",-151.0,0.00014999,2,"2024-09-14T14:10:45.422",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163990,1726323045431,"fUSD",-238.027759,0.00014999,2,"2024-09-14T14:10:45.431",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163991,1726323045441,"fUSD",-1513899.71077296,0.00015,2,"2024-09-14T14:10:45.441",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163992,1726323045462,"fUSD",-913.1421231,0.00015,2,"2024-09-14T14:10:45.462",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163993,1726323045473,"fUSD",-1796.37149579,0.00015,2,"2024-09-14T14:10:45.473",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163994,1726323045901,"fUSD",-2165.38364963,0.00013498,2,"2024-09-14T14:10:45.901",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338163995,1726323045911,"fUSD",-314029.73005716,0.00015,2,"2024-09-14T14:10:45.911",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164404,1726323588825,"fUSD",284.6,0.00011864,2,"2024-09-14T14:19:48.825",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164495,1726323603142,"fUSD",158.28,0.0001217,3,"2024-09-14T14:20:03.142",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164681,1726324129827,"fUSD",270.37,0.00011716,2,"2024-09-14T14:28:49.827",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164698,1726324231807,"fUSD",-489.6961,0.000128,2,"2024-09-14T14:30:31.807",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164699,1726324231818,"fUSD",-356.615,0.000129,2,"2024-09-14T14:30:31.818",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164700,1726324231828,"fUSD",-10.39843894,0.00013635,2,"2024-09-14T14:30:31.828",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164701,1726324231840,"fUSD",-239.60156106,0.00013635,2,"2024-09-14T14:30:31.840",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164702,1726324231849,"fUSD",-150.24,0.00013639,2,"2024-09-14T14:30:31.849",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164703,1726324231859,"fUSD",-1074.32,0.00013643,2,"2024-09-14T14:30:31.859",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164704,1726324231870,"fUSD",-150.0,0.00013699,2,"2024-09-14T14:30:31.870",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164705,1726324231880,"fUSD",-216.0,0.00013712,2,"2024-09-14T14:30:31.880",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164706,1726324231889,"fUSD",-1500.0,0.00013789,2,"2024-09-14T14:30:31.889",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164707,1726324231899,"fUSD",-270.37,0.00013979,2,"2024-09-14T14:30:31.899",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164708,1726324231909,"fUSD",-9322.96,0.00013983,2,"2024-09-14T14:30:31.909",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164709,1726324231918,"fUSD",-784.0,0.00014004,2,"2024-09-14T14:30:31.918",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164710,1726324231927,"fUSD",-177.86,0.00014025,2,"2024-09-14T14:30:31.927",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164711,1726324231937,"fUSD",-179.26,0.00014305,2,"2024-09-14T14:30:31.937",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164712,1726324231946,"fUSD",-255.9133247,0.0001463,2,"2024-09-14T14:30:31.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164713,1726324231955,"fUSD",-18603.65574115,0.00014784,2,"2024-09-14T14:30:31.955",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164714,1726324231965,"fUSD",-339.99999899,0.00014787,2,"2024-09-14T14:30:31.965",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164715,1726324231974,"fUSD",-394.28666667,0.000148,2,"2024-09-14T14:30:31.974",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164716,1726324231983,"fUSD",-150.0,0.00014823,2,"2024-09-14T14:30:31.983",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164717,1726324231992,"fUSD",-150.0,0.0001484,2,"2024-09-14T14:30:31.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164718,1726324232001,"fUSD",-150.0,0.00014871,2,"2024-09-14T14:30:32.001",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164719,1726324232011,"fUSD",-5096.89232546,0.0001488,2,"2024-09-14T14:30:32.011",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164720,1726324232023,"fUSD",-1065.57337981,0.0001488,2,"2024-09-14T14:30:32.023",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164721,1726324232033,"fUSD",-150.0,0.00014889,2,"2024-09-14T14:30:32.033",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164722,1726324232043,"fUSD",-1372.71093522,0.0001489,2,"2024-09-14T14:30:32.043",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164723,1726324232052,"fUSD",-162.93174475,0.0001489,2,"2024-09-14T14:30:32.052",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164724,1726324232061,"fUSD",-1465.4570455,0.0001489,2,"2024-09-14T14:30:32.061",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164725,1726324232073,"fUSD",-1386.0,0.0001489,2,"2024-09-14T14:30:32.073",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164726,1726324232085,"fUSD",-283.9564545,0.0001489,2,"2024-09-14T14:30:32.085",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164727,1726324232094,"fUSD",-1024.0435455,0.0001489,2,"2024-09-14T14:30:32.094",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164728,1726324232107,"fUSD",-1004.0753545,0.0001489,2,"2024-09-14T14:30:32.107",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164729,1726324232116,"fUSD",-6048.57703536,0.0001489,2,"2024-09-14T14:30:32.116",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164730,1726324232127,"fUSD",-5439.96,0.0001489,2,"2024-09-14T14:30:32.127",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164731,1726324232139,"fUSD",-1024.24536464,0.0001489,2,"2024-09-14T14:30:32.139",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164732,1726324232149,"fUSD",-447.90085726,0.0001489,2,"2024-09-14T14:30:32.149",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164734,1726324232161,"fUSD",-45.29814274,0.0001489,2,"2024-09-14T14:30:32.161",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164736,1726324232171,"fUSD",-162.93174475,0.00014892,2,"2024-09-14T14:30:32.171",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164738,1726324232181,"fUSD",-145.36680892,0.00014893,2,"2024-09-14T14:30:32.181",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164740,1726324232192,"fUSD",-17.56493583,0.00014893,2,"2024-09-14T14:30:32.192",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164742,1726324232202,"fUSD",-158.13551842,0.00014894,2,"2024-09-14T14:30:32.202",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164744,1726324232211,"fUSD",-304.14725726,0.00014894,2,"2024-09-14T14:30:32.211",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164747,1726324232224,"fUSD",-5.29674274,0.00014894,2,"2024-09-14T14:30:32.224",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164749,1726324232236,"fUSD",-356.06880494,0.00014894,2,"2024-09-14T14:30:32.236",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164752,1726324232247,"fUSD",-500.0,0.00014894,2,"2024-09-14T14:30:32.247",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164754,1726324232258,"fUSD",-455.61819506,0.00014894,2,"2024-09-14T14:30:32.258",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164756,1726324232267,"fUSD",-162.93174475,0.00014895,2,"2024-09-14T14:30:32.267",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164758,1726324232278,"fUSD",-162.93174475,0.00014897,2,"2024-09-14T14:30:32.278",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164760,1726324232289,"fUSD",-162.93174475,0.00014898,2,"2024-09-14T14:30:32.289",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164762,1726324232298,"fUSD",-382.06066633,0.000149,2,"2024-09-14T14:30:32.298",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164765,1726324232321,"fUSD",-363.42,0.000149,2,"2024-09-14T14:30:32.321",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164767,1726324232333,"fUSD",-299.5995559,0.000149,2,"2024-09-14T14:30:32.333",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164770,1726324232345,"fUSD",-1178.64247777,0.000149,2,"2024-09-14T14:30:32.345",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164771,1726324232354,"fUSD",-138.09086474,0.000149,2,"2024-09-14T14:30:32.354",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164774,1726324232365,"fUSD",-300.3,0.000149,2,"2024-09-14T14:30:32.365",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164776,1726324232376,"fUSD",-3545.66193526,0.000149,2,"2024-09-14T14:30:32.376",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164777,1726324232386,"fUSD",-369.28569804,0.000149,2,"2024-09-14T14:30:32.386",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164779,1726324232395,"fUSD",-1002.42,0.000149,2,"2024-09-14T14:30:32.395",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164781,1726324232404,"fUSD",-520.62138456,0.000149,2,"2024-09-14T14:30:32.404",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164783,1726324232413,"fUSD",-1407.17098214,0.000149,2,"2024-09-14T14:30:32.413",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164787,1726324232447,"fUSD",-92.82901786,0.000149,2,"2024-09-14T14:30:32.447",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164789,1726324232456,"fUSD",-1500.0,0.000149,2,"2024-09-14T14:30:32.456",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164791,1726324232465,"fUSD",-1500.0,0.000149,2,"2024-09-14T14:30:32.465",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164793,1726324232474,"fUSD",-1500.0,0.000149,2,"2024-09-14T14:30:32.474",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164795,1726324232483,"fUSD",-168.40771536,0.000149,2,"2024-09-14T14:30:32.483",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164797,1726324232492,"fUSD",-108.6353271,0.000149,2,"2024-09-14T14:30:32.492",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164798,1726324232503,"fUSD",-925.96931443,0.000149,2,"2024-09-14T14:30:32.503",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164800,1726324232514,"fUSD",-465.39535847,0.000149,2,"2024-09-14T14:30:32.514",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164802,1726324232523,"fUSD",-1500.0,0.000149,2,"2024-09-14T14:30:32.523",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164804,1726324232531,"fUSD",-1500.0,0.000149,2,"2024-09-14T14:30:32.531",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164805,1726324232541,"fUSD",-455.13149207,0.000149,2,"2024-09-14T14:30:32.541",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164806,1726324232552,"fUSD",-851.45896926,0.000149,2,"2024-09-14T14:30:32.552",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164807,1726324232563,"fUSD",-193.40953867,0.000149,2,"2024-09-14T14:30:32.563",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164808,1726324232571,"fUSD",-454.77377621,0.000149,2,"2024-09-14T14:30:32.571",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164809,1726324232582,"fUSD",-1045.22622379,0.000149,2,"2024-09-14T14:30:32.582",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164810,1726324232591,"fUSD",-1786.12,0.000149,2,"2024-09-14T14:30:32.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164811,1726324232600,"fUSD",-162.93174475,0.000149,2,"2024-09-14T14:30:32.600",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164812,1726324232609,"fUSD",-151.22,0.0001498,2,"2024-09-14T14:30:32.609",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164813,1726324232618,"fUSD",-1869.40203146,0.0001499,3,"2024-09-14T14:30:32.618",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164818,1726324237794,"fUSD",-474.71702,0.0001469,2,"2024-09-14T14:30:37.794",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164819,1726324237811,"fUSD",-194.91400633,0.0001469,2,"2024-09-14T14:30:37.811",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164820,1726324237820,"fUSD",-88.65599367,0.0001499,3,"2024-09-14T14:30:37.820",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164821,1726324237903,"fUSD",-11893.48606504,0.0001499,3,"2024-09-14T14:30:37.903",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164822,1726324237914,"fUSD",-8757.52311643,0.0001499,3,"2024-09-14T14:30:37.914",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164823,1726324237924,"fUSD",-14075.86544304,0.0001499,3,"2024-09-14T14:30:37.924",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164824,1726324237935,"fUSD",-9553.154996,0.0001499,3,"2024-09-14T14:30:37.935",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164825,1726324237946,"fUSD",-9084.2900005,0.0001499,3,"2024-09-14T14:30:37.946",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164826,1726324237957,"fUSD",-13724.235,0.0001499,3,"2024-09-14T14:30:37.957",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164827,1726324237968,"fUSD",-1384.75,0.0001499,3,"2024-09-14T14:30:37.968",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164828,1726324237979,"fUSD",-5915.5,0.0001499,3,"2024-09-14T14:30:37.979",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164829,1726324237990,"fUSD",-14913.977862,0.0001499,3,"2024-09-14T14:30:37.990",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164830,1726324238001,"fUSD",-499.35685565,0.0001499,3,"2024-09-14T14:30:38.001",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164831,1726324238012,"fUSD",-556.60314999,0.0001499,3,"2024-09-14T14:30:38.012",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164832,1726324238023,"fUSD",-27194.94772791,0.0001499,3,"2024-09-14T14:30:38.023",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164833,1726324238033,"fUSD",-5696.0751405,0.0001499,3,"2024-09-14T14:30:38.033",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164834,1726324238105,"fUSD",-370.99884064,0.0001499,3,"2024-09-14T14:30:38.105",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164835,1726324238117,"fUSD",-5506.13146658,0.0001499,3,"2024-09-14T14:30:38.117",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164836,1726324238128,"fUSD",-701.89106013,0.0001499,3,"2024-09-14T14:30:38.128",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164837,1726324238210,"fUSD",-31920.24930284,0.0001499,3,"2024-09-14T14:30:38.210",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164839,1726324238222,"fUSD",-675.54813812,0.0001499,3,"2024-09-14T14:30:38.222",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164841,1726324238234,"fUSD",-3000.56416943,0.0001499,3,"2024-09-14T14:30:38.234",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164843,1726324238247,"fUSD",-5065.1991,0.0001499,3,"2024-09-14T14:30:38.247",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164845,1726324238258,"fUSD",-2111.13867946,0.0001499,3,"2024-09-14T14:30:38.258",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164880,1726324239962,"fUSD",-4802.38,0.0001499,3,"2024-09-14T14:30:39.962",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164881,1726324239974,"fUSD",-2481.40131354,0.0001499,3,"2024-09-14T14:30:39.974",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164889,1726324240554,"fUSD",-38595.07981167,0.0001499,3,"2024-09-14T14:30:40.554",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164890,1726324240563,"fUSD",-19508.28507795,0.0001499,3,"2024-09-14T14:30:40.563",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164891,1726324240578,"fUSD",-19768.09950954,0.0001499,3,"2024-09-14T14:30:40.578",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164900,1726324242937,"fUSD",-56901.51741006,0.0001499,3,"2024-09-14T14:30:42.937",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164901,1726324242950,"fUSD",-31391.97812295,0.0001499,3,"2024-09-14T14:30:42.950",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164903,1726324243604,"fUSD",-289.00623867,0.0001499,3,"2024-09-14T14:30:43.604",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164915,1726324245992,"fUSD",-4084.3711218,0.0001499,3,"2024-09-14T14:30:45.992",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164920,1726324450556,"fUSD",154.03,0.00010959,2,"2024-09-14T14:34:10.556",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164923,1726325313442,"fUSD",243.33,0.00011309,2,"2024-09-14T14:48:33.442",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164938,1726325431881,"fUSD",-642.3977412,0.00013213,2,"2024-09-14T14:50:31.881",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164941,1726325431892,"fUSD",-857.6022588,0.00013213,2,"2024-09-14T14:50:31.892",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164942,1726325431901,"fUSD",-150.31,0.00013223,2,"2024-09-14T14:50:31.901",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164944,1726325431910,"fUSD",-25.7877412,0.00013242,2,"2024-09-14T14:50:31.910",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164946,1726325431944,"fUSD",-224.2122588,0.00013242,2,"2024-09-14T14:50:31.944",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164947,1726325431954,"fUSD",-732.48149939,0.00013257,2,"2024-09-14T14:50:31.954",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164948,1726325431966,"fUSD",-1712.18850061,0.00013257,2,"2024-09-14T14:50:31.966",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164949,1726325431975,"fUSD",-1000.0,0.00013264,2,"2024-09-14T14:50:31.975",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164950,1726325431983,"fUSD",-250.75,0.00013282,2,"2024-09-14T14:50:31.983",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164951,1726325431993,"fUSD",-163.95,0.00013292,2,"2024-09-14T14:50:31.993",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164952,1726325432002,"fUSD",-250.0,0.00013296,2,"2024-09-14T14:50:32.002",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164953,1726325432011,"fUSD",-163.95,0.000133,2,"2024-09-14T14:50:32.011",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164954,1726325432020,"fUSD",-161.24836512,0.00013309,2,"2024-09-14T14:50:32.020",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164955,1726325432031,"fUSD",-2.70163488,0.00013309,2,"2024-09-14T14:50:32.031",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164956,1726325432041,"fUSD",-163.95,0.00013317,2,"2024-09-14T14:50:32.041",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164957,1726325432050,"fUSD",-230.91627823,0.00013319,2,"2024-09-14T14:50:32.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164958,1726325432061,"fUSD",-1621.50372177,0.00013319,2,"2024-09-14T14:50:32.061",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164959,1726325432070,"fUSD",-163.95,0.00013325,2,"2024-09-14T14:50:32.070",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164960,1726325432078,"fUSD",-163.95,0.00013334,2,"2024-09-14T14:50:32.078",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164961,1726325432089,"fUSD",-163.95,0.00013342,2,"2024-09-14T14:50:32.089",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164962,1726325432099,"fUSD",-163.95,0.0001335,2,"2024-09-14T14:50:32.099",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164963,1726325432107,"fUSD",-163.95,0.00013359,2,"2024-09-14T14:50:32.107",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164964,1726325432117,"fUSD",-244.78398036,0.00013488,2,"2024-09-14T14:50:32.117",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164965,1726325432126,"fUSD",-243.33,0.00013573,2,"2024-09-14T14:50:32.126",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164966,1726325432135,"fUSD",-150.0,0.00013699,2,"2024-09-14T14:50:32.135",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164967,1726325432145,"fUSD",-150.0,0.00013726,2,"2024-09-14T14:50:32.145",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164968,1726325432154,"fUSD",-300.0,0.00013908,2,"2024-09-14T14:50:32.154",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164976,1726325432386,"fUSD",-250.0,0.00013909,2,"2024-09-14T14:50:32.386",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164977,1726325432408,"fUSD",-163.51,0.00014023,2,"2024-09-14T14:50:32.408",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164978,1726325432419,"fUSD",-3799.69,0.000141,2,"2024-09-14T14:50:32.419",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164979,1726325432431,"fUSD",-160.913296,0.00014194,2,"2024-09-14T14:50:32.431",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164980,1726325432441,"fUSD",-150.0,0.00014194,2,"2024-09-14T14:50:32.441",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164981,1726325432453,"fUSD",-194.06,0.00014276,2,"2024-09-14T14:50:32.453",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164982,1726325432463,"fUSD",-810.0,0.00014295,2,"2024-09-14T14:50:32.463",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164983,1726325432472,"fUSD",-556.0,0.00014295,2,"2024-09-14T14:50:32.472",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164984,1726325432481,"fUSD",-255.9133248,0.00014598,2,"2024-09-14T14:50:32.481",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164985,1726325432490,"fUSD",-809.1378,0.000148,2,"2024-09-14T14:50:32.490",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164986,1726325432499,"fUSD",-1447.15467,0.0001484,2,"2024-09-14T14:50:32.499",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164987,1726325432508,"fUSD",-7620.09792931,0.0001488,2,"2024-09-14T14:50:32.508",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164988,1726325432517,"fUSD",-132417.0285,0.0001489,2,"2024-09-14T14:50:32.517",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164989,1726325432527,"fUSD",-278.57,0.00014899,2,"2024-09-14T14:50:32.527",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164990,1726325432536,"fUSD",-195.19191956,0.000149,2,"2024-09-14T14:50:32.536",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164991,1726325432546,"fUSD",-310.529343,0.000149,2,"2024-09-14T14:50:32.546",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164992,1726325432555,"fUSD",-1003.36,0.000149,2,"2024-09-14T14:50:32.555",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164993,1726325432564,"fUSD",-1000.0,0.000149,2,"2024-09-14T14:50:32.564",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164994,1726325432573,"fUSD",-1000.0,0.00014922,2,"2024-09-14T14:50:32.573",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164995,1726325432582,"fUSD",-3265.75415207,0.0001498,3,"2024-09-14T14:50:32.582",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164996,1726325432591,"fUSD",-163.65876381,0.0001498,2,"2024-09-14T14:50:32.591",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164997,1726325432600,"fUSD",-151.18,0.0001498,2,"2024-09-14T14:50:32.600",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164998,1726325432608,"fUSD",-3265.75415207,0.00014989,3,"2024-09-14T14:50:32.608",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338164999,1726325432617,"fUSD",-64184.74541441,0.0001499,3,"2024-09-14T14:50:32.617",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165000,1726325432640,"fUSD",-2072.69749013,0.0001499,3,"2024-09-14T14:50:32.640",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165001,1726325432651,"fUSD",-11699.84907785,0.0001499,3,"2024-09-14T14:50:32.651",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165002,1726325432673,"fUSD",-388.88750137,0.0001499,3,"2024-09-14T14:50:32.673",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165003,1726325432698,"fUSD",-1875.42835547,0.0001499,3,"2024-09-14T14:50:32.698",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165004,1726325432709,"fUSD",-1074.32,0.0001499,3,"2024-09-14T14:50:32.709",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165005,1726325432723,"fUSD",-333.12818646,0.0001499,3,"2024-09-14T14:50:32.723",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165006,1726325432733,"fUSD",-3206.11771593,0.0001499,3,"2024-09-14T14:50:32.733",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165010,1726325438016,"fUSD",-435.35898496,0.0001499,3,"2024-09-14T14:50:38.016",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165011,1726325438027,"fUSD",-2859.96869356,0.0001499,3,"2024-09-14T14:50:38.027",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165012,1726325438039,"fUSD",-2010.98135991,0.0001499,3,"2024-09-14T14:50:38.039",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165013,1726325438050,"fUSD",-18239.27169674,0.0001499,3,"2024-09-14T14:50:38.050",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165014,1726325438178,"fUSD",-32046.67406221,0.0001499,3,"2024-09-14T14:50:38.178",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165015,1726325438187,"fUSD",-2000.0,0.0001499,2,"2024-09-14T14:50:38.187",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165016,1726325438197,"fUSD",-200.0,0.0001499,2,"2024-09-14T14:50:38.197",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165017,1726325438207,"fUSD",-87018.32071298,0.0001499,3,"2024-09-14T14:50:38.207",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165018,1726325438310,"fUSD",-521.83362067,0.0001499,3,"2024-09-14T14:50:38.310",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165155,1726325440002,"fUSD",-150.0,0.00014295,2,"2024-09-14T14:50:40.002",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165156,1726325440012,"fUSD",-1208.30303484,0.0001499,3,"2024-09-14T14:50:40.012",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165157,1726325440024,"fUSD",-315.3343428,0.0001499,3,"2024-09-14T14:50:40.024",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165158,1726325440036,"fUSD",-1289.90576999,0.0001499,3,"2024-09-14T14:50:40.036",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165159,1726325440048,"fUSD",-290.02719298,0.0001499,3,"2024-09-14T14:50:40.048",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165160,1726325440059,"fUSD",-8817.28104593,0.0001499,3,"2024-09-14T14:50:40.059",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165161,1726325440071,"fUSD",-7759.32294957,0.0001499,3,"2024-09-14T14:50:40.071",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165162,1726325440087,"fUSD",-60457.66774075,0.0001499,3,"2024-09-14T14:50:40.087",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165163,1726325440100,"fUSD",-49450.0,0.0001499,3,"2024-09-14T14:50:40.100",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165164,1726325440111,"fUSD",-1819.99999776,0.0001499,3,"2024-09-14T14:50:40.111",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165165,1726325440132,"fUSD",-489.79872028,0.0001499,3,"2024-09-14T14:50:40.132",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165166,1726325440143,"fUSD",-1726.16683773,0.0001499,3,"2024-09-14T14:50:40.143",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165167,1726325440224,"fUSD",-153714.91083272,0.0001499,3,"2024-09-14T14:50:40.224",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165168,1726325440234,"fUSD",-200.0,0.0001499,2,"2024-09-14T14:50:40.234",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165169,1726325440244,"fUSD",-3482.81405936,0.00014999,2,"2024-09-14T14:50:40.244",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165170,1726325440254,"fUSD",-186299.52783552,0.00015,2,"2024-09-14T14:50:40.254",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165171,1726325440263,"fUSD",-123.32507774,0.00015,2,"2024-09-14T14:50:40.263",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165172,1726325440275,"fUSD",-989.22878096,0.00015,2,"2024-09-14T14:50:40.275",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165173,1726325440287,"fUSD",-952.47687904,0.00015,2,"2024-09-14T14:50:40.287",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165174,1726325440299,"fUSD",-300.0,0.00015,2,"2024-09-14T14:50:40.299",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165175,1726325440328,"fUSD",-560.58454009,0.00015,2,"2024-09-14T14:50:40.328",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165176,1726325440343,"fUSD",-1735.87471476,0.00015,2,"2024-09-14T14:50:40.343",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165177,1726325440363,"fUSD",-4130.24694756,0.00015,2,"2024-09-14T14:50:40.363",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165241,1726325442971,"fUSD",-3067.60308205,0.00015,2,"2024-09-14T14:50:42.971",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165242,1726325443086,"fUSD",-1890.54444208,0.00015,2,"2024-09-14T14:50:43.086",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165243,1726325443101,"fUSD",-11695.53569262,0.00015,2,"2024-09-14T14:50:43.101",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165253,1726325443905,"fUSD",-55770.40000017,0.00015,2,"2024-09-14T14:50:43.905",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165255,1726325445968,"fUSD",-6002.6,0.00015,2,"2024-09-14T14:50:45.968",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165256,1726325446084,"fUSD",-3164.35941037,0.00015,2,"2024-09-14T14:50:46.084",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165259,1726325446295,"fUSD",-2195.89994358,0.00015,2,"2024-09-14T14:50:46.295",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165262,1726325839851,"fUSD",237.79,0.00011903,2,"2024-09-14T14:57:19.851",0.0003139,28.0,0.9891840740503713,2323088340.379304]
[338165263,1726326345484,"fUSD",225.9,0.00012051,2,"2024-09-14T15:05:45.484",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165275,1726326632112,"fUSD",-250.0,0.00013597,2,"2024-09-14T15:10:32.112",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165276,1726326632121,"fUSD",-250.0,0.00013656,2,"2024-09-14T15:10:32.121",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165277,1726326632131,"fUSD",-155.24,0.00013812,2,"2024-09-14T15:10:32.131",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165279,1726326632141,"fUSD",-150.0,0.00013868,2,"2024-09-14T15:10:32.141",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165280,1726326632150,"fUSD",-150.99,0.00013885,2,"2024-09-14T15:10:32.150",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165282,1726326632160,"fUSD",-300.0,0.000139,5,"2024-09-14T15:10:32.160",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165284,1726326632170,"fUSD",-1500.0,0.00013904,2,"2024-09-14T15:10:32.170",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165285,1726326632180,"fUSD",-1000.0,0.00013936,2,"2024-09-14T15:10:32.180",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165287,1726326632192,"fUSD",-5157.89036579,0.00014,2,"2024-09-14T15:10:32.192",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165288,1726326632202,"fUSD",-700.0,0.00014,5,"2024-09-14T15:10:32.202",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165290,1726326632211,"fUSD",-150.0,0.0001401,2,"2024-09-14T15:10:32.211",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165292,1726326632220,"fUSD",-300.0,0.00014097,2,"2024-09-14T15:10:32.220",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165293,1726326632229,"fUSD",-1100.0,0.000141,5,"2024-09-14T15:10:32.229",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165295,1726326632238,"fUSD",-1500.0,0.000142,5,"2024-09-14T15:10:32.238",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165297,1726326632247,"fUSD",-5594.95,0.00014296,2,"2024-09-14T15:10:32.247",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165299,1726326632257,"fUSD",-264.082,0.00014297,2,"2024-09-14T15:10:32.257",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165300,1726326632266,"fUSD",-250.0,0.00014297,2,"2024-09-14T15:10:32.266",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165302,1726326632275,"fUSD",-201.508,0.00014297,2,"2024-09-14T15:10:32.275",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165304,1726326632285,"fUSD",-1900.0,0.000143,5,"2024-09-14T15:10:32.285",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165305,1726326632294,"fUSD",-225.9,0.00014315,2,"2024-09-14T15:10:32.294",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165307,1726326632304,"fUSD",-300.0,0.000144,5,"2024-09-14T15:10:32.304",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165309,1726326632313,"fUSD",-300.0,0.000145,5,"2024-09-14T15:10:32.313",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165310,1726326632323,"fUSD",-300.0,0.000146,5,"2024-09-14T15:10:32.323",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165312,1726326632333,"fUSD",-300.0,0.000147,5,"2024-09-14T15:10:32.333",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165314,1726326632343,"fUSD",-3000.0,0.000148,2,"2024-09-14T15:10:32.343",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165315,1726326632352,"fUSD",-1100.0,0.000148,5,"2024-09-14T15:10:32.352",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165316,1726326632362,"fUSD",-1205.96222,0.0001484,2,"2024-09-14T15:10:32.362",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165317,1726326632371,"fUSD",-150.0,0.0001484,2,"2024-09-14T15:10:32.371",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165318,1726326632381,"fUSD",-222.856,0.00014898,2,"2024-09-14T15:10:32.381",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165319,1726326632390,"fUSD",-722.46230975,0.000149,2,"2024-09-14T15:10:32.390",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165320,1726326632402,"fUSD",-281.55769025,0.000149,2,"2024-09-14T15:10:32.402",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165321,1726326632412,"fUSD",-150.0,0.000149,5,"2024-09-14T15:10:32.412",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165322,1726326632423,"fUSD",-328.18982613,0.000149,2,"2024-09-14T15:10:32.423",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165323,1726326632433,"fUSD",-150.0,0.00014925,2,"2024-09-14T15:10:32.433",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165324,1726326632444,"fUSD",-145.11320422,0.0001498,2,"2024-09-14T15:10:32.444",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165325,1726326632456,"fUSD",-267.95,0.0001498,2,"2024-09-14T15:10:32.456",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165326,1726326632468,"fUSD",-450.0,0.0001498,2,"2024-09-14T15:10:32.468",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165328,1726326632482,"fUSD",-3023.22264739,0.0001498,2,"2024-09-14T15:10:32.482",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165330,1726326632491,"fUSD",-126.98250338,0.0001499,2,"2024-09-14T15:10:32.491",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165332,1726326632503,"fUSD",-77.01749662,0.0001499,2,"2024-09-14T15:10:32.503",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165334,1726326632514,"fUSD",-6236.81216735,0.0001499,3,"2024-09-14T15:10:32.514",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165336,1726326632526,"fUSD",-1837.68576623,0.0001499,3,"2024-09-14T15:10:32.526",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165341,1726326632574,"fUSD",-432.1152,0.0001499,3,"2024-09-14T15:10:32.574",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165344,1726326632585,"fUSD",-28813.78739456,0.0001499,3,"2024-09-14T15:10:32.585",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165346,1726326632597,"fUSD",-534.62190608,0.0001499,3,"2024-09-14T15:10:32.597",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165348,1726326632608,"fUSD",-3973.28613595,0.0001499,3,"2024-09-14T15:10:32.608",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165350,1726326632620,"fUSD",-688.33468283,0.0001499,3,"2024-09-14T15:10:32.620",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165353,1726326632647,"fUSD",-933.69181351,0.0001499,3,"2024-09-14T15:10:32.647",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165354,1726326638332,"fUSD",-1910.1672056,0.0001499,3,"2024-09-14T15:10:38.332",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165355,1726326638405,"fUSD",-809.19118569,0.0001499,3,"2024-09-14T15:10:38.405",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165356,1726326638641,"fUSD",-600.89098724,0.0001499,3,"2024-09-14T15:10:38.641",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165477,1726326640240,"fUSD",-300.257724,0.0001499,3,"2024-09-14T15:10:40.240",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165478,1726326640251,"fUSD",-1105.27059918,0.0001499,3,"2024-09-14T15:10:40.251",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165490,1726326643154,"fUSD",-6742.0840744,0.0001499,3,"2024-09-14T15:10:43.154",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165491,1726326643166,"fUSD",-6621.8855937,0.0001499,3,"2024-09-14T15:10:43.166",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165492,1726326643190,"fUSD",-500.10877319,0.0001499,3,"2024-09-14T15:10:43.190",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165584,1726326889606,"fUSD",221.24,0.00012009,2,"2024-09-14T15:14:49.606",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165585,1726326985268,"fUSD",11508.0,0.000125,5,"2024-09-14T15:16:25.268",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165586,1726327170954,"fUSD",11509.0,0.000121,5,"2024-09-14T15:19:30.954",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165587,1726327171804,"fUSD",2863.0,0.000117,3,"2024-09-14T15:19:31.804",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165588,1726327347149,"fUSD",154.03,0.00010959,2,"2024-09-14T15:22:27.149",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165589,1726327382368,"fUSD",210.17,0.00011859,2,"2024-09-14T15:23:02.368",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165590,1726327409543,"fUSD",9456.8207376,0.000135,30,"2024-09-14T15:23:29.543",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165613,1726327832357,"fUSD",-472.20605791,0.00013521,2,"2024-09-14T15:30:32.357",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165614,1726327832390,"fUSD",-1432.90055695,0.00013521,2,"2024-09-14T15:30:32.390",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165615,1726327832400,"fUSD",-324.24499998,0.0001362,2,"2024-09-14T15:30:32.400",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165616,1726327832409,"fUSD",-1500.0,0.0001365,2,"2024-09-14T15:30:32.409",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165617,1726327832418,"fUSD",-250.0,0.00013651,2,"2024-09-14T15:30:32.418",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165618,1726327832428,"fUSD",-800.0,0.00013672,2,"2024-09-14T15:30:32.428",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165619,1726327832437,"fUSD",-150.0,0.00013699,2,"2024-09-14T15:30:32.437",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165620,1726327832446,"fUSD",-200.0,0.00013767,2,"2024-09-14T15:30:32.446",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165621,1726327832456,"fUSD",-300.0,0.00013812,2,"2024-09-14T15:30:32.456",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165622,1726327832466,"fUSD",-163.51,0.00013813,2,"2024-09-14T15:30:32.466",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165623,1726327832475,"fUSD",-2462.07,0.00013813,2,"2024-09-14T15:30:32.475",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165624,1726327832485,"fUSD",-150.99,0.00013813,2,"2024-09-14T15:30:32.485",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165625,1726327832495,"fUSD",-374.79830712,0.00013813,2,"2024-09-14T15:30:32.495",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165626,1726327832521,"fUSD",-1193.8058045,0.00013813,2,"2024-09-14T15:30:32.521",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165640,1726327838410,"fUSD",-4400.42588838,0.00013813,2,"2024-09-14T15:30:38.410",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165642,1726327838420,"fUSD",-215.65,0.00013973,2,"2024-09-14T15:30:38.420",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165644,1726327838431,"fUSD",-361.17,0.00013973,2,"2024-09-14T15:30:38.431",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165645,1726327838440,"fUSD",-697.69633169,0.00013973,2,"2024-09-14T15:30:38.440",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165646,1726327838523,"fUSD",-3133.32366831,0.00013973,2,"2024-09-14T15:30:38.523",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165647,1726327838532,"fUSD",-499.99,0.00013999,2,"2024-09-14T15:30:38.532",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165648,1726327838541,"fUSD",-150.0,0.00013999,2,"2024-09-14T15:30:38.541",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165649,1726327838550,"fUSD",-22272.98665737,0.00014,2,"2024-09-14T15:30:38.550",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165650,1726327838559,"fUSD",-4721.39475057,0.00014112,2,"2024-09-14T15:30:38.559",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165651,1726327838568,"fUSD",-210.17,0.00014122,2,"2024-09-14T15:30:38.568",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165652,1726327838577,"fUSD",-178.613753,0.00014194,2,"2024-09-14T15:30:38.577",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165653,1726327838586,"fUSD",-178.613753,0.00014371,2,"2024-09-14T15:30:38.586",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165654,1726327838595,"fUSD",-178.613753,0.00014549,2,"2024-09-14T15:30:38.595",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165655,1726327838603,"fUSD",-419.51829656,0.00014578,2,"2024-09-14T15:30:38.603",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165656,1726327838612,"fUSD",-1998.27134793,0.0001469,2,"2024-09-14T15:30:38.612",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165657,1726327838622,"fUSD",-178.613753,0.00014726,2,"2024-09-14T15:30:38.622",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165658,1726327838631,"fUSD",-600.000001,0.00014787,2,"2024-09-14T15:30:38.631",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165659,1726327838641,"fUSD",-3000.0,0.000148,2,"2024-09-14T15:30:38.641",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165660,1726327838650,"fUSD",-150.0,0.0001484,2,"2024-09-14T15:30:38.650",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165661,1726327838659,"fUSD",-801.5619,0.0001489,2,"2024-09-14T15:30:38.659",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165662,1726327838668,"fUSD",-16920.5807,0.0001489,2,"2024-09-14T15:30:38.668",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165663,1726327838677,"fUSD",-295.4285584,0.00014899,2,"2024-09-14T15:30:38.677",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165664,1726327838686,"fUSD",-859.891993,0.000149,2,"2024-09-14T15:30:38.686",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165665,1726327838695,"fUSD",-209.636,0.000149,2,"2024-09-14T15:30:38.695",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165666,1726327838704,"fUSD",-303.38,0.000149,2,"2024-09-14T15:30:38.704",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165667,1726327838713,"fUSD",-997.58,0.000149,2,"2024-09-14T15:30:38.713",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165668,1726327838722,"fUSD",-150.0,0.000149,5,"2024-09-14T15:30:38.722",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165669,1726327838731,"fUSD",-171.02536145,0.000149,2,"2024-09-14T15:30:38.731",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165671,1726327838740,"fUSD",-178.613753,0.00014904,2,"2024-09-14T15:30:38.740",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165673,1726327838749,"fUSD",-200.47202469,0.00014973,2,"2024-09-14T15:30:38.749",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165675,1726327838758,"fUSD",-160.3120375,0.00014973,2,"2024-09-14T15:30:38.758",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165677,1726327838767,"fUSD",-500.0,0.00014973,2,"2024-09-14T15:30:38.767",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165679,1726327838777,"fUSD",-267.2279407,0.00014973,2,"2024-09-14T15:30:38.777",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165681,1726327838786,"fUSD",-500.0,0.00014973,2,"2024-09-14T15:30:38.786",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165683,1726327838795,"fUSD",-151.15,0.0001498,2,"2024-09-14T15:30:38.795",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165685,1726327838804,"fUSD",-61494.17844823,0.00014989,3,"2024-09-14T15:30:38.804",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165687,1726327838815,"fUSD",-11508.0,0.00014989,3,"2024-09-14T15:30:38.815",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165698,1726327840929,"fUSD",-75361.95531377,0.00014989,3,"2024-09-14T15:30:40.929",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165699,1726327840939,"fUSD",-474.90645564,0.00014989,2,"2024-09-14T15:30:40.939",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165700,1726327840948,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:40.948",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165701,1726327840957,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:40.957",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165702,1726327840966,"fUSD",-310.40117632,0.00014989,2,"2024-09-14T15:30:40.966",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165703,1726327840976,"fUSD",-501.3317369,0.00014989,2,"2024-09-14T15:30:40.976",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165704,1726327840985,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:40.985",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165705,1726327840994,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:40.994",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165706,1726327841003,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:41.003",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165707,1726327841013,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:41.013",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165708,1726327841022,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:41.022",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165709,1726327841032,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:30:41.032",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165710,1726327841044,"fUSD",-629.44805898,0.00014989,2,"2024-09-14T15:30:41.044",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165711,1726327841054,"fUSD",-363.96677702,0.00014989,2,"2024-09-14T15:30:41.054",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165712,1726327841064,"fUSD",-67438.2426191,0.0001499,3,"2024-09-14T15:30:41.064",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165713,1726327841074,"fUSD",-142131.93860803,0.0001499,3,"2024-09-14T15:30:41.074",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165714,1726327841083,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.083",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165715,1726327841093,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.093",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165716,1726327841102,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.102",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165717,1726327841111,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.111",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165718,1726327841121,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.121",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165719,1726327841130,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.130",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165720,1726327841141,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.141",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165721,1726327841150,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.150",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165722,1726327841160,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.160",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165723,1726327841169,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.169",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165724,1726327841179,"fUSD",-237.668405,0.0001499,2,"2024-09-14T15:30:41.179",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165725,1726327841188,"fUSD",-237.668405,0.0001499,2,"2024-09-14T15:30:41.188",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165726,1726327841197,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.197",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165727,1726327841207,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.207",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165728,1726327841216,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.216",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165729,1726327841225,"fUSD",-151.0,0.0001499,2,"2024-09-14T15:30:41.225",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165730,1726327841235,"fUSD",-637.383074,0.0001499,2,"2024-09-14T15:30:41.235",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165731,1726327841244,"fUSD",-637.383074,0.0001499,2,"2024-09-14T15:30:41.244",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165732,1726327841253,"fUSD",-200.0,0.0001499,2,"2024-09-14T15:30:41.253",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165733,1726327841263,"fUSD",-121388.836714,0.0001499,3,"2024-09-14T15:30:41.263",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165734,1726327841272,"fUSD",-1004.96852,0.0001499,2,"2024-09-14T15:30:41.272",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165735,1726327841281,"fUSD",-200.0,0.0001499,2,"2024-09-14T15:30:41.281",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165736,1726327841293,"fUSD",-13761.8934678,0.00014993,2,"2024-09-14T15:30:41.293",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165737,1726327841302,"fUSD",-169.48870063,0.00014998,2,"2024-09-14T15:30:41.302",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165738,1726327841312,"fUSD",-538.0,0.00014999,2,"2024-09-14T15:30:41.312",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165739,1726327841322,"fUSD",-183.31339773,0.00014999,2,"2024-09-14T15:30:41.322",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165740,1726327841331,"fUSD",-4878.29528292,0.00014999,2,"2024-09-14T15:30:41.331",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165741,1726327841341,"fUSD",-357398.33085421,0.00014999,5,"2024-09-14T15:30:41.341",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165742,1726327841354,"fUSD",-90702.56523779,0.00014999,5,"2024-09-14T15:30:41.354",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165743,1726327841365,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.365",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165744,1726327841375,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.375",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165745,1726327841384,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.384",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165746,1726327841394,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.394",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165747,1726327841403,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.403",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165748,1726327841413,"fUSD",-491.928701,0.00014999,2,"2024-09-14T15:30:41.413",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165749,1726327841422,"fUSD",-491.928701,0.00014999,2,"2024-09-14T15:30:41.422",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165750,1726327841432,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.432",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165751,1726327841441,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.441",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165752,1726327841451,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.451",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165753,1726327841461,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.461",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165754,1726327841470,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.470",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165755,1726327841480,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.480",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165756,1726327841490,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.490",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165757,1726327841499,"fUSD",-236.527531,0.00014999,2,"2024-09-14T15:30:41.499",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165758,1726327841508,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.508",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165759,1726327841517,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.517",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165760,1726327841526,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.526",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165761,1726327841536,"fUSD",-237.668405,0.00014999,2,"2024-09-14T15:30:41.536",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165762,1726327841545,"fUSD",-237.668405,0.00014999,2,"2024-09-14T15:30:41.545",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165763,1726327841554,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.554",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165764,1726327841563,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.563",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165765,1726327841572,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.572",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165766,1726327841581,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.581",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165767,1726327841590,"fUSD",-637.383074,0.00014999,2,"2024-09-14T15:30:41.590",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165768,1726327841599,"fUSD",-637.383074,0.00014999,2,"2024-09-14T15:30:41.599",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165769,1726327841608,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.608",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165770,1726327841617,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.617",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165771,1726327841626,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.626",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165772,1726327841635,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.635",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165773,1726327841646,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.646",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165774,1726327841655,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.655",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165775,1726327841663,"fUSD",-213.703294,0.00014999,2,"2024-09-14T15:30:41.663",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165776,1726327841672,"fUSD",-213.703294,0.00014999,2,"2024-09-14T15:30:41.672",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165777,1726327841681,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.681",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165778,1726327841691,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.691",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165779,1726327841700,"fUSD",-184.431937,0.00014999,2,"2024-09-14T15:30:41.700",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165780,1726327841709,"fUSD",-211.600263,0.00014999,2,"2024-09-14T15:30:41.709",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165781,1726327841718,"fUSD",-211.600263,0.00014999,2,"2024-09-14T15:30:41.718",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165782,1726327841727,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.727",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165783,1726327841737,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.737",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165784,1726327841746,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.746",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165785,1726327841755,"fUSD",-196.440076,0.00014999,2,"2024-09-14T15:30:41.755",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165786,1726327841765,"fUSD",-196.440076,0.00014999,2,"2024-09-14T15:30:41.765",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165787,1726327841774,"fUSD",-393.27075,0.00014999,2,"2024-09-14T15:30:41.774",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165788,1726327841783,"fUSD",-393.27075,0.00014999,2,"2024-09-14T15:30:41.783",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165789,1726327841793,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.793",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165790,1726327841803,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.803",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165791,1726327841812,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.812",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165792,1726327841822,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.822",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165793,1726327841831,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.831",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165794,1726327841840,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.840",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165795,1726327841850,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.850",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165796,1726327841859,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.859",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165797,1726327841868,"fUSD",-150.0,0.00014999,2,"2024-09-14T15:30:41.868",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165798,1726327841877,"fUSD",-150.0,0.00014999,7,"2024-09-14T15:30:41.877",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165799,1726327841887,"fUSD",-155.18717018,0.00014999,7,"2024-09-14T15:30:41.887",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165800,1726327841897,"fUSD",-151.0,0.00014999,2,"2024-09-14T15:30:41.897",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165801,1726327841906,"fUSD",-6496.55805431,0.00015,2,"2024-09-14T15:30:41.906",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165802,1726327841915,"fUSD",-149779.13544141,0.00015,2,"2024-09-14T15:30:41.915",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165803,1726327841925,"fUSD",-360603.88977182,0.00015,2,"2024-09-14T15:30:41.925",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165804,1726327841938,"fUSD",-300.145885,0.00015,2,"2024-09-14T15:30:41.938",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165805,1726327841949,"fUSD",-1999.23869066,0.00015,2,"2024-09-14T15:30:41.949",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165806,1726327841975,"fUSD",-600.12148597,0.00015,2,"2024-09-14T15:30:41.975",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165807,1726327842008,"fUSD",-1666.0218171,0.00015,2,"2024-09-14T15:30:42.008",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165814,1726327843417,"fUSD",-14673.34270739,0.00015,2,"2024-09-14T15:30:43.417",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165815,1726327843467,"fUSD",-2865.25,0.00015,2,"2024-09-14T15:30:43.467",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165816,1726327844244,"fUSD",-428.1195466,0.00015,2,"2024-09-14T15:30:44.244",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165817,1726327844255,"fUSD",-3572.7675236,0.00015,2,"2024-09-14T15:30:44.255",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165818,1726327844332,"fUSD",-582.15028,0.00015,2,"2024-09-14T15:30:44.332",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165819,1726327844369,"fUSD",-848.75678596,0.00015,2,"2024-09-14T15:30:44.369",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165820,1726327844381,"fUSD",-1213.0,0.00015,2,"2024-09-14T15:30:44.381",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165821,1726327844395,"fUSD",-49018.8000003,0.00015,2,"2024-09-14T15:30:44.395",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165824,1726327846378,"fUSD",-1033.05017563,0.00015,2,"2024-09-14T15:30:46.378",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165825,1726327846390,"fUSD",-971.66887733,0.00015,2,"2024-09-14T15:30:46.390",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165826,1726327846446,"fUSD",-57891.49658659,0.00015,2,"2024-09-14T15:30:46.446",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165827,1726327846457,"fUSD",-1104.81169269,0.00015,2,"2024-09-14T15:30:46.457",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165828,1726327846550,"fUSD",-33771.22023947,0.00015,2,"2024-09-14T15:30:46.550",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165829,1726327846561,"fUSD",-2247.9574,0.00015,2,"2024-09-14T15:30:46.561",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165830,1726327846573,"fUSD",-2091.0265999,0.00015,2,"2024-09-14T15:30:46.573",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165831,1726327846605,"fUSD",-379.71008372,0.00015,2,"2024-09-14T15:30:46.605",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165832,1726327846616,"fUSD",-1104.89183922,0.00015,2,"2024-09-14T15:30:46.616",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165833,1726327846627,"fUSD",-384.50318454,0.00015,2,"2024-09-14T15:30:46.627",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165834,1726327846638,"fUSD",-677.99999947,0.00015,2,"2024-09-14T15:30:46.638",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165835,1726327846650,"fUSD",-451.34,0.00015,2,"2024-09-14T15:30:46.650",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165836,1726327846661,"fUSD",-369.15130269,0.00015,2,"2024-09-14T15:30:46.661",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165837,1726327846672,"fUSD",-293.39725961,0.00015,2,"2024-09-14T15:30:46.672",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165838,1726327846683,"fUSD",-72628.9603897,0.00015,2,"2024-09-14T15:30:46.683",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165843,1726327942981,"fUSD",205.75,0.0001212,2,"2024-09-14T15:32:22.981",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165844,1726328454003,"fUSD",195.46,0.00011878,2,"2024-09-14T15:40:54.003",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165845,1726328534720,"fUSD",400.0,0.0001264,4,"2024-09-14T15:42:14.720",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165846,1726328567670,"fUSD",350.0,0.0001264,4,"2024-09-14T15:42:47.670",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165876,1726328955759,"fUSD",150.0,0.0001264,4,"2024-09-14T15:49:15.759",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165895,1726329031427,"fUSD",-154.11,0.00013678,2,"2024-09-14T15:50:31.427",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165896,1726329031436,"fUSD",-360.0,0.00013682,2,"2024-09-14T15:50:31.436",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165897,1726329031445,"fUSD",-150.0,0.00013699,2,"2024-09-14T15:50:31.445",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165898,1726329031455,"fUSD",-250.0,0.00013715,2,"2024-09-14T15:50:31.455",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165899,1726329031464,"fUSD",-1500.0,0.00013726,2,"2024-09-14T15:50:31.464",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165900,1726329031473,"fUSD",-250.0,0.00013727,2,"2024-09-14T15:50:31.473",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165901,1726329031483,"fUSD",-250.0,0.00013732,2,"2024-09-14T15:50:31.483",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165902,1726329031492,"fUSD",-640.0,0.00013764,2,"2024-09-14T15:50:31.492",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165903,1726329031502,"fUSD",-155.24,0.00013891,2,"2024-09-14T15:50:31.502",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165904,1726329031511,"fUSD",-40.62599785,0.0001399,2,"2024-09-14T15:50:31.511",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165905,1726329031523,"fUSD",-113.48400215,0.0001399,2,"2024-09-14T15:50:31.523",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165906,1726329031532,"fUSD",-223.53513441,0.00014,2,"2024-09-14T15:50:31.532",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165907,1726329031583,"fUSD",-653.26372546,0.00014,2,"2024-09-14T15:50:31.583",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165908,1726329031595,"fUSD",-2284.20114013,0.00014,2,"2024-09-14T15:50:31.595",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165909,1726329031603,"fUSD",-195.46,0.00014142,2,"2024-09-14T15:50:31.603",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165910,1726329031612,"fUSD",-499.99,0.00014142,2,"2024-09-14T15:50:31.612",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165911,1726329031626,"fUSD",-533.573805,0.00014194,2,"2024-09-14T15:50:31.626",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165912,1726329031635,"fUSD",-154.11,0.00014277,2,"2024-09-14T15:50:31.635",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165913,1726329031643,"fUSD",-154.11,0.00014296,2,"2024-09-14T15:50:31.643",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165914,1726329031652,"fUSD",-154.11,0.00014297,2,"2024-09-14T15:50:31.652",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165915,1726329031661,"fUSD",-154.11,0.00014297,2,"2024-09-14T15:50:31.661",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165916,1726329031670,"fUSD",-154.11,0.00014297,2,"2024-09-14T15:50:31.670",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165917,1726329031680,"fUSD",-3651.37,0.00014306,2,"2024-09-14T15:50:31.680",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165918,1726329031689,"fUSD",-150.0,0.00014306,2,"2024-09-14T15:50:31.689",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165919,1726329031699,"fUSD",-624.0,0.00014307,2,"2024-09-14T15:50:31.699",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165920,1726329031708,"fUSD",-1547.0,0.00014307,2,"2024-09-14T15:50:31.708",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165921,1726329031717,"fUSD",-1261.0,0.00014307,2,"2024-09-14T15:50:31.717",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165922,1726329031727,"fUSD",-447.0,0.00014307,2,"2024-09-14T15:50:31.727",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165923,1726329031735,"fUSD",-662.492,0.00014307,2,"2024-09-14T15:50:31.735",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165924,1726329031745,"fUSD",-1901.0,0.00014307,2,"2024-09-14T15:50:31.745",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165925,1726329031754,"fUSD",-253.396,0.00014307,2,"2024-09-14T15:50:31.754",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165926,1726329031763,"fUSD",-1198.95,0.00014307,2,"2024-09-14T15:50:31.763",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165927,1726329031772,"fUSD",-1921.0,0.00014307,2,"2024-09-14T15:50:31.772",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165928,1726329031782,"fUSD",-805.0,0.00014307,2,"2024-09-14T15:50:31.782",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165929,1726329031791,"fUSD",-3343.0,0.00014307,2,"2024-09-14T15:50:31.791",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165930,1726329031800,"fUSD",-1145.0,0.00014307,2,"2024-09-14T15:50:31.800",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165931,1726329031809,"fUSD",-150.0,0.00014307,2,"2024-09-14T15:50:31.809",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165932,1726329031819,"fUSD",-5860.0,0.00014307,2,"2024-09-14T15:50:31.819",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165933,1726329031828,"fUSD",-10168.699,0.00014307,2,"2024-09-14T15:50:31.828",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165934,1726329031837,"fUSD",-533.573805,0.00014371,2,"2024-09-14T15:50:31.837",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165935,1726329031846,"fUSD",-500.0,0.00014521,2,"2024-09-14T15:50:31.846",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165936,1726329031855,"fUSD",-533.573805,0.00014549,2,"2024-09-14T15:50:31.855",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165937,1726329031864,"fUSD",-533.573805,0.00014726,2,"2024-09-14T15:50:31.864",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165938,1726329031875,"fUSD",-3000.0,0.000148,2,"2024-09-14T15:50:31.875",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165939,1726329031884,"fUSD",-184.04,0.00014858,2,"2024-09-14T15:50:31.884",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165940,1726329031893,"fUSD",-500.0,0.0001488,2,"2024-09-14T15:50:31.893",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165941,1726329031902,"fUSD",-399.2139,0.00014889,2,"2024-09-14T15:50:31.902",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165942,1726329031911,"fUSD",-1189.5687,0.00014889,2,"2024-09-14T15:50:31.911",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165943,1726329031920,"fUSD",-36859.4396,0.0001489,2,"2024-09-14T15:50:31.920",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165944,1726329031929,"fUSD",-655.0721,0.0001489,2,"2024-09-14T15:50:31.929",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165945,1726329031939,"fUSD",-6593.7318,0.0001489,2,"2024-09-14T15:50:31.939",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165946,1726329031947,"fUSD",-191.05118717,0.00014893,2,"2024-09-14T15:50:31.947",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165947,1726329031956,"fUSD",-199.312,0.00014895,2,"2024-09-14T15:50:31.956",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165948,1726329031965,"fUSD",-191.05118717,0.00014897,2,"2024-09-14T15:50:31.965",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165949,1726329031974,"fUSD",-360.58783052,0.00014899,2,"2024-09-14T15:50:31.974",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165950,1726329031983,"fUSD",-1422.4903,0.000149,2,"2024-09-14T15:50:31.983",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165951,1726329031992,"fUSD",-1344.31329684,0.000149,2,"2024-09-14T15:50:31.992",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165952,1726329032001,"fUSD",-305.62,0.000149,2,"2024-09-14T15:50:32.001",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165953,1726329032012,"fUSD",-995.42,0.000149,2,"2024-09-14T15:50:32.012",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165954,1726329032023,"fUSD",-14055.82899408,0.000149,2,"2024-09-14T15:50:32.023",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165955,1726329032033,"fUSD",-191.05118717,0.000149,2,"2024-09-14T15:50:32.033",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165956,1726329032043,"fUSD",-533.573805,0.00014904,2,"2024-09-14T15:50:32.043",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165957,1726329032053,"fUSD",-515.1684,0.00014925,2,"2024-09-14T15:50:32.053",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165958,1726329032064,"fUSD",-500.0,0.00014973,2,"2024-09-14T15:50:32.064",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165959,1726329032073,"fUSD",-500.0,0.00014973,2,"2024-09-14T15:50:32.073",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165960,1726329032083,"fUSD",-7617.50009236,0.0001498,2,"2024-09-14T15:50:32.083",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165961,1726329032092,"fUSD",-646.65374584,0.00014989,2,"2024-09-14T15:50:32.092",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165962,1726329032101,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:50:32.101",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165963,1726329032112,"fUSD",-554.51072547,0.00014989,2,"2024-09-14T15:50:32.112",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165964,1726329032126,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:50:32.126",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165965,1726329032135,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:50:32.135",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165966,1726329032144,"fUSD",-500.0,0.00014989,2,"2024-09-14T15:50:32.144",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165967,1726329032153,"fUSD",-402.11035589,0.00014989,2,"2024-09-14T15:50:32.153",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165968,1726329032163,"fUSD",-150.89,0.0001499,2,"2024-09-14T15:50:32.163",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165969,1726329032173,"fUSD",-2500.0,0.0001499,3,"2024-09-14T15:50:32.173",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165970,1726329032182,"fUSD",-59462.80343369,0.0001499,3,"2024-09-14T15:50:32.182",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165971,1726329032198,"fUSD",-3377.03584135,0.0001499,3,"2024-09-14T15:50:32.198",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165972,1726329032209,"fUSD",-4207.88817068,0.0001499,3,"2024-09-14T15:50:32.209",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165973,1726329032232,"fUSD",-564.72,0.0001499,3,"2024-09-14T15:50:32.232",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165974,1726329032244,"fUSD",-804.53368081,0.0001499,3,"2024-09-14T15:50:32.244",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165975,1726329032255,"fUSD",-4118.27119374,0.0001499,3,"2024-09-14T15:50:32.255",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165976,1726329037450,"fUSD",-500.0,0.0001499,3,"2024-09-14T15:50:37.450",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165977,1726329037462,"fUSD",-433.16812901,0.0001499,3,"2024-09-14T15:50:37.462",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165978,1726329037472,"fUSD",-2757.58727979,0.0001499,3,"2024-09-14T15:50:37.472",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165979,1726329037504,"fUSD",-1893.1272692,0.0001499,3,"2024-09-14T15:50:37.504",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165980,1726329037516,"fUSD",-659.75132017,0.0001499,3,"2024-09-14T15:50:37.516",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165981,1726329037527,"fUSD",-386.588,0.0001499,3,"2024-09-14T15:50:37.527",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165982,1726329037538,"fUSD",-5740.77834692,0.0001499,3,"2024-09-14T15:50:37.538",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165983,1726329037559,"fUSD",-741.20416667,0.0001499,3,"2024-09-14T15:50:37.559",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165984,1726329037570,"fUSD",-597.24,0.0001499,3,"2024-09-14T15:50:37.570",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165985,1726329037615,"fUSD",-471.39155754,0.0001499,3,"2024-09-14T15:50:37.615",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165986,1726329037627,"fUSD",-765.41975306,0.0001499,3,"2024-09-14T15:50:37.627",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165987,1726329037639,"fUSD",-410.70213987,0.0001499,3,"2024-09-14T15:50:37.639",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165988,1726329037650,"fUSD",-22590.85096767,0.0001499,3,"2024-09-14T15:50:37.650",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165989,1726329037661,"fUSD",-300.005,0.0001499,3,"2024-09-14T15:50:37.661",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165990,1726329037672,"fUSD",-56529.05701785,0.0001499,3,"2024-09-14T15:50:37.672",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165991,1726329037683,"fUSD",-1284.02209181,0.0001499,3,"2024-09-14T15:50:37.683",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165992,1726329037694,"fUSD",-3962.55749776,0.0001499,3,"2024-09-14T15:50:37.694",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165993,1726329037705,"fUSD",-3110.01716113,0.0001499,3,"2024-09-14T15:50:37.705",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165994,1726329037715,"fUSD",-799.5914014,0.0001499,3,"2024-09-14T15:50:37.715",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165995,1726329037749,"fUSD",-8323.234,0.0001499,3,"2024-09-14T15:50:37.749",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165996,1726329037760,"fUSD",-317.14776361,0.0001499,3,"2024-09-14T15:50:37.760",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165997,1726329037771,"fUSD",-900.86035469,0.0001499,3,"2024-09-14T15:50:37.771",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165998,1726329037782,"fUSD",-612.18240239,0.0001499,3,"2024-09-14T15:50:37.782",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338165999,1726329037793,"fUSD",-313.27,0.0001499,3,"2024-09-14T15:50:37.793",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166000,1726329037803,"fUSD",-254.99999,0.0001499,3,"2024-09-14T15:50:37.803",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166001,1726329037814,"fUSD",-888.51999758,0.0001499,3,"2024-09-14T15:50:37.814",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166002,1726329037825,"fUSD",-1522.53252546,0.0001499,3,"2024-09-14T15:50:37.825",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166013,1726329039482,"fUSD",-114761.72710215,0.0001499,3,"2024-09-14T15:50:39.482",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166014,1726329039491,"fUSD",-201.10166491,0.0001499,2,"2024-09-14T15:50:39.491",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166015,1726329039501,"fUSD",-18499.039996,0.00014993,2,"2024-09-14T15:50:39.501",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166016,1726329039510,"fUSD",-169.91754623,0.00014999,2,"2024-09-14T15:50:39.510",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166017,1726329039519,"fUSD",-34152.67034871,0.00015,2,"2024-09-14T15:50:39.519",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166018,1726329039530,"fUSD",-31093.1616788,0.00015,2,"2024-09-14T15:50:39.530",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166019,1726329039643,"fUSD",-250.0,0.00015,2,"2024-09-14T15:50:39.643",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166020,1726329039653,"fUSD",-1044.79140134,0.00015,2,"2024-09-14T15:50:39.653",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166021,1726329039664,"fUSD",-1864.77512759,0.00015,2,"2024-09-14T15:50:39.664",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166022,1726329039675,"fUSD",-799.03196614,0.00015,2,"2024-09-14T15:50:39.675",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166023,1726329039686,"fUSD",-1539.41274403,0.00015,2,"2024-09-14T15:50:39.686",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166024,1726329039709,"fUSD",-4145.7244541,0.00015,2,"2024-09-14T15:50:39.709",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166025,1726329039718,"fUSD",-344826.77036613,0.00015,2,"2024-09-14T15:50:39.718",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166026,1726329039729,"fUSD",-55347.29200001,0.00015,2,"2024-09-14T15:50:39.729",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166027,1726329039751,"fUSD",-54623.53905002,0.00015,2,"2024-09-14T15:50:39.751",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166036,1726329042541,"fUSD",-194509.26232314,0.00015,2,"2024-09-14T15:50:42.541",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166037,1726329042551,"fUSD",-283.67993543,0.00015,2,"2024-09-14T15:50:42.551",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166039,1726329042594,"fUSD",-499.69425566,0.00015,2,"2024-09-14T15:50:42.594",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166040,1726329042605,"fUSD",-6729.0335601,0.00015,2,"2024-09-14T15:50:42.605",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166046,1726329043377,"fUSD",-517.61463644,0.00015,2,"2024-09-14T15:50:43.377",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166064,1726329091781,"fUSD",190.51,0.00012238,2,"2024-09-14T15:51:31.781",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166066,1726329685660,"fUSD",180.98,0.00011959,2,"2024-09-14T16:01:25.660",0.0003139,32.08,0.9870459317968974,2322594286.501612]
[338166080,1726330180017,"fUSD",171.93,0.00011894,2,"2024-09-14T16:09:40.017",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166083,1726330231600,"fUSD",-398.23,0.00013779,2,"2024-09-14T16:10:31.600",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166084,1726330231610,"fUSD",-150.0,0.00013799,2,"2024-09-14T16:10:31.610",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166085,1726330231619,"fUSD",-250.0,0.00013802,2,"2024-09-14T16:10:31.619",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166086,1726330231628,"fUSD",-288.0,0.00013828,2,"2024-09-14T16:10:31.628",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166087,1726330231637,"fUSD",-184.04,0.00013857,2,"2024-09-14T16:10:31.637",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166088,1726330231646,"fUSD",-84.34142599,0.00013857,2,"2024-09-14T16:10:31.646",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166089,1726330231690,"fUSD",-1415.65857401,0.00013857,2,"2024-09-14T16:10:31.690",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166090,1726330231699,"fUSD",-398.23,0.00013877,2,"2024-09-14T16:10:31.699",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166091,1726330231708,"fUSD",-609.31092261,0.00013897,2,"2024-09-14T16:10:31.708",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166092,1726330231719,"fUSD",-102.68907739,0.00013897,2,"2024-09-14T16:10:31.719",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166093,1726330231728,"fUSD",-398.23,0.00013992,2,"2024-09-14T16:10:31.728",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166094,1726330231737,"fUSD",-61.29532926,0.00013993,2,"2024-09-14T16:10:31.737",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166095,1726330231749,"fUSD",-438.69467074,0.00013993,2,"2024-09-14T16:10:31.749",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166096,1726330231758,"fUSD",-398.23,0.00013993,2,"2024-09-14T16:10:31.758",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166097,1726330231767,"fUSD",-398.23,0.00013993,2,"2024-09-14T16:10:31.767",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166098,1726330231777,"fUSD",-500.0,0.00014,2,"2024-09-14T16:10:31.777",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166099,1726330231786,"fUSD",-763.19304676,0.00014002,2,"2024-09-14T16:10:31.786",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166100,1726330231797,"fUSD",-1602.10695324,0.00014002,2,"2024-09-14T16:10:31.797",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166101,1726330231806,"fUSD",-150.0,0.00014002,2,"2024-09-14T16:10:31.806",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166102,1726330231815,"fUSD",-129.30117157,0.00014002,2,"2024-09-14T16:10:31.815",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166103,1726330231826,"fUSD",-266.98882843,0.00014002,2,"2024-09-14T16:10:31.826",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166104,1726330231835,"fUSD",-248.0,0.00014003,2,"2024-09-14T16:10:31.835",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166105,1726330231844,"fUSD",-805.0,0.00014003,2,"2024-09-14T16:10:31.844",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166106,1726330231853,"fUSD",-150.0,0.00014003,2,"2024-09-14T16:10:31.853",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166107,1726330231862,"fUSD",-1145.0,0.00014003,2,"2024-09-14T16:10:31.862",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166108,1726330231871,"fUSD",-1625.64249324,0.00014003,2,"2024-09-14T16:10:31.871",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166110,1726330231882,"fUSD",-6028.00135283,0.00014003,2,"2024-09-14T16:10:31.882",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166111,1726330231893,"fUSD",-563.10986677,0.00014003,2,"2024-09-14T16:10:31.893",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166113,1726330231904,"fUSD",-534.31028716,0.00014003,2,"2024-09-14T16:10:31.904",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166115,1726330231913,"fUSD",-5860.0,0.00014003,2,"2024-09-14T16:10:31.913",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166117,1726330231923,"fUSD",-171.93,0.00014157,2,"2024-09-14T16:10:31.923",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166118,1726330231932,"fUSD",-398.23,0.00014287,2,"2024-09-14T16:10:31.932",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166120,1726330231941,"fUSD",-398.23,0.00014296,2,"2024-09-14T16:10:31.941",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166122,1726330231950,"fUSD",-398.23,0.00014297,2,"2024-09-14T16:10:31.950",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166124,1726330231959,"fUSD",-398.23,0.00014297,2,"2024-09-14T16:10:31.959",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166126,1726330231968,"fUSD",-398.23,0.00014297,2,"2024-09-14T16:10:31.968",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166128,1726330231979,"fUSD",-5017.36,0.00014306,2,"2024-09-14T16:10:31.979",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166129,1726330231990,"fUSD",-1546.0,0.00014307,2,"2024-09-14T16:10:31.990",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166130,1726330232001,"fUSD",-1255.001,0.00014307,2,"2024-09-14T16:10:32.001",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166131,1726330232011,"fUSD",-624.0,0.00014307,2,"2024-09-14T16:10:32.011",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166133,1726330232020,"fUSD",-557.0,0.00014307,2,"2024-09-14T16:10:32.020",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166135,1726330232029,"fUSD",-150.0,0.00014307,2,"2024-09-14T16:10:32.029",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166136,1726330232038,"fUSD",-810.0,0.00014307,2,"2024-09-14T16:10:32.038",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166137,1726330232048,"fUSD",-931.0,0.00014307,2,"2024-09-14T16:10:32.048",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166138,1726330232059,"fUSD",-1901.0,0.00014307,2,"2024-09-14T16:10:32.059",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166139,1726330232070,"fUSD",-553.0,0.00014307,2,"2024-09-14T16:10:32.070",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166140,1726330232079,"fUSD",-1119.0,0.00014307,2,"2024-09-14T16:10:32.079",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166141,1726330232089,"fUSD",-1921.0,0.00014307,2,"2024-09-14T16:10:32.089",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166142,1726330232098,"fUSD",-3343.0,0.00014307,2,"2024-09-14T16:10:32.098",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166143,1726330232107,"fUSD",-315.92,0.00014521,2,"2024-09-14T16:10:32.107",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166144,1726330232116,"fUSD",-415.99495571,0.00014598,2,"2024-09-14T16:10:32.116",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166145,1726330232126,"fUSD",-391.88821597,0.0001469,2,"2024-09-14T16:10:32.126",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166146,1726330232135,"fUSD",-150.0,0.00014733,2,"2024-09-14T16:10:32.135",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166147,1726330232144,"fUSD",-150.99,0.00014751,2,"2024-09-14T16:10:32.144",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166148,1726330232152,"fUSD",-150.0,0.00014792,2,"2024-09-14T16:10:32.152",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166149,1726330232164,"fUSD",-3000.0,0.000148,2,"2024-09-14T16:10:32.164",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166150,1726330232173,"fUSD",-1500.0,0.00014812,2,"2024-09-14T16:10:32.173",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166151,1726330232182,"fUSD",-150.0,0.00014836,2,"2024-09-14T16:10:32.182",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166152,1726330232191,"fUSD",-1500.0,0.00014848,2,"2024-09-14T16:10:32.191",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166153,1726330232200,"fUSD",-1500.0,0.00014848,2,"2024-09-14T16:10:32.200",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166154,1726330232209,"fUSD",-257.4536595,0.0001485,2,"2024-09-14T16:10:32.209",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166155,1726330232219,"fUSD",-500.0,0.0001488,2,"2024-09-14T16:10:32.219",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166156,1726330232228,"fUSD",-3535.72328931,0.0001489,2,"2024-09-14T16:10:32.228",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166157,1726330232237,"fUSD",-27567.861,0.0001489,2,"2024-09-14T16:10:32.237",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166158,1726330232246,"fUSD",-6890.5616,0.0001489,2,"2024-09-14T16:10:32.246",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166159,1726330232256,"fUSD",-3535.72328927,0.00014891,2,"2024-09-14T16:10:32.256",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166160,1726330232265,"fUSD",-198.66054299,0.00014892,2,"2024-09-14T16:10:32.265",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166161,1726330232274,"fUSD",-3535.72328927,0.00014892,2,"2024-09-14T16:10:32.274",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166162,1726330232283,"fUSD",-150.0,0.00014893,2,"2024-09-14T16:10:32.283",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166163,1726330232292,"fUSD",-3535.72328927,0.00014893,2,"2024-09-14T16:10:32.292",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166164,1726330232509,"fUSD",-3535.72328927,0.00014894,2,"2024-09-14T16:10:32.509",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166165,1726330232531,"fUSD",-3535.72328927,0.00014896,2,"2024-09-14T16:10:32.531",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166166,1726330232541,"fUSD",-198.66054297,0.00014896,2,"2024-09-14T16:10:32.541",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166167,1726330232551,"fUSD",-3535.72328927,0.00014897,2,"2024-09-14T16:10:32.551",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166168,1726330232561,"fUSD",-3535.72328927,0.00014898,2,"2024-09-14T16:10:32.561",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166169,1726330232570,"fUSD",-3535.72328927,0.00014899,2,"2024-09-14T16:10:32.570",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166170,1726330232582,"fUSD",-191.243,0.00014899,2,"2024-09-14T16:10:32.582",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166171,1726330232591,"fUSD",-557.1375,0.000149,2,"2024-09-14T16:10:32.591",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166172,1726330232601,"fUSD",-9383.1375,0.000149,2,"2024-09-14T16:10:32.601",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166173,1726330232610,"fUSD",-500.0,0.000149,2,"2024-09-14T16:10:32.610",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166174,1726330232620,"fUSD",-176.22845629,0.000149,2,"2024-09-14T16:10:32.620",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166175,1726330232630,"fUSD",-627.82,0.000149,2,"2024-09-14T16:10:32.630",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166176,1726330232639,"fUSD",-1003.18,0.000149,2,"2024-09-14T16:10:32.639",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166177,1726330232648,"fUSD",-3535.72328927,0.000149,2,"2024-09-14T16:10:32.648",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166178,1726330232658,"fUSD",-198.66054297,0.000149,2,"2024-09-14T16:10:32.658",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166179,1726330232669,"fUSD",-2275.57591369,0.000149,2,"2024-09-14T16:10:32.669",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166180,1726330232681,"fUSD",-1603.43098153,0.00014912,2,"2024-09-14T16:10:32.681",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166181,1726330232690,"fUSD",-150.0,0.00014936,2,"2024-09-14T16:10:32.690",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166182,1726330232699,"fUSD",-1500.0,0.00014947,2,"2024-09-14T16:10:32.699",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166183,1726330232709,"fUSD",-1500.0,0.0001495,2,"2024-09-14T16:10:32.709",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166184,1726330232718,"fUSD",-150.0,0.00014971,2,"2024-09-14T16:10:32.718",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166185,1726330232727,"fUSD",-200.0,0.00014973,2,"2024-09-14T16:10:32.727",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166186,1726330232737,"fUSD",-500.0,0.00014973,2,"2024-09-14T16:10:32.737",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166187,1726330232746,"fUSD",-150.0,0.00014989,2,"2024-09-14T16:10:32.746",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166188,1726330232755,"fUSD",-150.91,0.0001499,2,"2024-09-14T16:10:32.755",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166189,1726330232765,"fUSD",-777.68,0.0001499,3,"2024-09-14T16:10:32.765",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166190,1726330232775,"fUSD",-145189.25683934,0.0001499,3,"2024-09-14T16:10:32.775",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166191,1726330232810,"fUSD",-9367.06642511,0.0001499,3,"2024-09-14T16:10:32.810",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166192,1726330232821,"fUSD",-784.3221489,0.0001499,3,"2024-09-14T16:10:32.821",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166193,1726330232833,"fUSD",-3186.70346721,0.0001499,3,"2024-09-14T16:10:32.833",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166197,1726330237860,"fUSD",-738.10345356,0.00014003,2,"2024-09-14T16:10:37.860",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166198,1726330237872,"fUSD",-456.53254644,0.00014003,2,"2024-09-14T16:10:37.872",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166199,1726330237881,"fUSD",-500.0,0.00014973,2,"2024-09-14T16:10:37.881",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166200,1726330237890,"fUSD",-384.17776231,0.0001499,3,"2024-09-14T16:10:37.890",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166201,1726330237901,"fUSD",-1850.0,0.0001499,3,"2024-09-14T16:10:37.901",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166202,1726330237951,"fUSD",-559.2,0.0001499,3,"2024-09-14T16:10:37.951",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166203,1726330237962,"fUSD",-1765.0,0.0001499,3,"2024-09-14T16:10:37.962",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166205,1726330239563,"fUSD",-9970.48864548,0.0001499,3,"2024-09-14T16:10:39.563",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166206,1726330239617,"fUSD",-91609.68155303,0.0001499,3,"2024-09-14T16:10:39.617",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166207,1726330239725,"fUSD",-407.72315527,0.0001499,3,"2024-09-14T16:10:39.725",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166208,1726330239736,"fUSD",-300.181708,0.0001499,3,"2024-09-14T16:10:39.736",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166209,1726330239780,"fUSD",-539.6010518,0.0001499,3,"2024-09-14T16:10:39.780",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166222,1726330242656,"fUSD",-19965.81282555,0.0001499,3,"2024-09-14T16:10:42.656",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166223,1726330242666,"fUSD",-150.91,0.0001499,2,"2024-09-14T16:10:42.666",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166224,1726330242675,"fUSD",-500.0,0.00014992,2,"2024-09-14T16:10:42.675",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166225,1726330242685,"fUSD",-561.68833301,0.00014992,2,"2024-09-14T16:10:42.685",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166226,1726330242693,"fUSD",-1850.2490414,0.00014993,2,"2024-09-14T16:10:42.693",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166227,1726330242702,"fUSD",-4187.5782763,0.00014993,2,"2024-09-14T16:10:42.702",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166228,1726330242712,"fUSD",-1751.44449704,0.00014993,2,"2024-09-14T16:10:42.712",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166230,1726330243190,"fUSD",-292.35005528,0.00014993,2,"2024-09-14T16:10:43.190",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166231,1726330243201,"fUSD",-3055.9579713,0.00014993,2,"2024-09-14T16:10:43.201",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166232,1726330243213,"fUSD",-1261.31414876,0.00014993,2,"2024-09-14T16:10:43.213",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166233,1726330245590,"fUSD",-584.77793732,0.00014993,2,"2024-09-14T16:10:45.590",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166234,1726330245601,"fUSD",-589.02692397,0.00014993,2,"2024-09-14T16:10:45.601",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166235,1726330245695,"fUSD",-920.74031633,0.00014993,2,"2024-09-14T16:10:45.695",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166236,1726330245705,"fUSD",-850.2679244,0.00014993,2,"2024-09-14T16:10:45.705",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166237,1726330245714,"fUSD",-29424.0151985,0.00014993,2,"2024-09-14T16:10:45.714",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166238,1726330245723,"fUSD",-1886.9097763,0.00014993,2,"2024-09-14T16:10:45.723",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166239,1726330245732,"fUSD",-8785.73451923,0.00014999,2,"2024-09-14T16:10:45.732",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166240,1726330245742,"fUSD",-565.0,0.00015,2,"2024-09-14T16:10:45.742",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166241,1726330245751,"fUSD",-6517.84551148,0.00015,2,"2024-09-14T16:10:45.751",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166242,1726330245763,"fUSD",-30926.93834887,0.00015,2,"2024-09-14T16:10:45.763",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166243,1726330245772,"fUSD",-15506.18834865,0.00015,2,"2024-09-14T16:10:45.772",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166244,1726330245783,"fUSD",-472.07040393,0.00015,2,"2024-09-14T16:10:45.783",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166245,1726330245794,"fUSD",-3559.9489424,0.00015,2,"2024-09-14T16:10:45.794",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166246,1726330245804,"fUSD",-69130.78220618,0.00015,2,"2024-09-14T16:10:45.804",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166247,1726330245858,"fUSD",-498.62,0.00015,2,"2024-09-14T16:10:45.858",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166248,1726330455325,"fUSD",154.03,0.00010959,2,"2024-09-14T16:14:15.325",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166249,1726330718980,"fUSD",169.5,0.00011418,2,"2024-09-14T16:18:38.980",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166250,1726331135807,"fUSD",5000.0,0.00011418,2,"2024-09-14T16:25:35.807",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166255,1726331267859,"fUSD",150.0,0.0001112,2,"2024-09-14T16:27:47.859",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166256,1726331267880,"fUSD",11.02,0.0001112,2,"2024-09-14T16:27:47.880",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166277,1726331431763,"fUSD",-1000.0,0.0001314,2,"2024-09-14T16:30:31.763",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166279,1726331431773,"fUSD",-250.0,0.00013156,2,"2024-09-14T16:30:31.773",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166281,1726331431782,"fUSD",-250.0,0.00013156,2,"2024-09-14T16:30:31.782",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166282,1726331431791,"fUSD",-1500.0,0.00013206,2,"2024-09-14T16:30:31.791",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166283,1726331431801,"fUSD",-189.25,0.00013213,2,"2024-09-14T16:30:31.801",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166284,1726331431810,"fUSD",-189.25,0.00013217,2,"2024-09-14T16:30:31.810",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166285,1726331431819,"fUSD",-189.25,0.0001322,2,"2024-09-14T16:30:31.819",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166286,1726331431830,"fUSD",-189.25,0.00013224,2,"2024-09-14T16:30:31.830",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166287,1726331431839,"fUSD",-189.25,0.00013227,2,"2024-09-14T16:30:31.839",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166288,1726331431849,"fUSD",-189.25,0.00013231,2,"2024-09-14T16:30:31.849",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166289,1726331431858,"fUSD",-189.25,0.00013234,2,"2024-09-14T16:30:31.858",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166290,1726331431867,"fUSD",-189.25,0.00013238,2,"2024-09-14T16:30:31.867",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166291,1726331431876,"fUSD",-189.25,0.00013241,2,"2024-09-14T16:30:31.876",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166292,1726331431885,"fUSD",-189.25,0.00013245,2,"2024-09-14T16:30:31.885",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166293,1726331431895,"fUSD",-189.25,0.00013248,2,"2024-09-14T16:30:31.895",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166294,1726331431905,"fUSD",-189.25,0.00013252,2,"2024-09-14T16:30:31.905",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166295,1726331431914,"fUSD",-189.25,0.00013255,2,"2024-09-14T16:30:31.914",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166296,1726331431923,"fUSD",-189.25,0.00013259,2,"2024-09-14T16:30:31.923",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166297,1726331431932,"fUSD",-189.25,0.00013262,2,"2024-09-14T16:30:31.932",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166298,1726331431941,"fUSD",-189.25,0.00013265,2,"2024-09-14T16:30:31.941",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166299,1726331431950,"fUSD",-189.25,0.00013269,2,"2024-09-14T16:30:31.950",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166300,1726331431960,"fUSD",-189.25,0.00013272,2,"2024-09-14T16:30:31.960",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166301,1726331431969,"fUSD",-189.25,0.00013276,2,"2024-09-14T16:30:31.969",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166302,1726331431978,"fUSD",-189.25,0.00013279,2,"2024-09-14T16:30:31.978",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166303,1726331431987,"fUSD",-1000.0,0.00013314,2,"2024-09-14T16:30:31.987",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166304,1726331431997,"fUSD",-155.24,0.00013346,2,"2024-09-14T16:30:31.997",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166305,1726331432006,"fUSD",-161.02,0.00013384,2,"2024-09-14T16:30:32.006",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166306,1726331432014,"fUSD",-1840.89249262,0.000135,2,"2024-09-14T16:30:32.014",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166307,1726331432038,"fUSD",-585.63,0.000135,2,"2024-09-14T16:30:32.038",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166308,1726331432050,"fUSD",-447.10169805,0.000135,2,"2024-09-14T16:30:32.050",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166309,1726331432064,"fUSD",-275.1408984,0.000135,2,"2024-09-14T16:30:32.064",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166311,1726331432078,"fUSD",-1851.23491093,0.000135,2,"2024-09-14T16:30:32.078",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166312,1726331432088,"fUSD",-644.71,0.00013555,2,"2024-09-14T16:30:32.088",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166313,1726331432097,"fUSD",-150.99,0.00013555,2,"2024-09-14T16:30:32.097",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166314,1726331432106,"fUSD",-150.0,0.00013608,2,"2024-09-14T16:30:32.106",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166315,1726331432115,"fUSD",-4898.097,0.00013615,2,"2024-09-14T16:30:32.115",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166317,1726331432124,"fUSD",-700.0,0.000139,5,"2024-09-14T16:30:32.124",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166319,1726331432134,"fUSD",-700.90234,0.00014,2,"2024-09-14T16:30:32.134",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166320,1726331432143,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.143",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166321,1726331432152,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.152",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166322,1726331432161,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.161",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166323,1726331432170,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.170",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166324,1726331432179,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.179",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166325,1726331432188,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.188",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166326,1726331432196,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.196",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166327,1726331432206,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.206",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166328,1726331432215,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.215",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166329,1726331432224,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.224",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166330,1726331432234,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.234",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166331,1726331432243,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.243",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166332,1726331432254,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.254",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166333,1726331432264,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.264",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166334,1726331432273,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.273",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166335,1726331432282,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.282",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166336,1726331432291,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.291",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166337,1726331432300,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.300",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166338,1726331432309,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.309",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166339,1726331432318,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.318",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166340,1726331432327,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.327",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166341,1726331432336,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.336",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166342,1726331432345,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.345",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166343,1726331432354,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.354",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166344,1726331432363,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.363",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166345,1726331432372,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.372",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166346,1726331432381,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:32.381",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166347,1726331432390,"fUSD",-485.04444753,0.00014,2,"2024-09-14T16:30:32.390",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166348,1726331432425,"fUSD",-14.95555247,0.00014,2,"2024-09-14T16:30:32.425",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166349,1726331432434,"fUSD",-273.70561753,0.00014,2,"2024-09-14T16:30:32.434",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166350,1726331432445,"fUSD",-226.29438247,0.00014,2,"2024-09-14T16:30:32.445",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166351,1726331432454,"fUSD",-101.40286761,0.00014,2,"2024-09-14T16:30:32.454",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166352,1726331432498,"fUSD",-398.59713239,0.00014,2,"2024-09-14T16:30:32.498",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166353,1726331432507,"fUSD",-178.98123241,0.00014,2,"2024-09-14T16:30:32.507",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166355,1726331437878,"fUSD",-321.01876759,0.00014,2,"2024-09-14T16:30:37.878",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166356,1726331437887,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.887",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166357,1726331437897,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.897",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166358,1726331437906,"fUSD",-645.77,0.00014,2,"2024-09-14T16:30:37.906",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166359,1726331437915,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.915",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166360,1726331437924,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.924",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166361,1726331437934,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.934",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166362,1726331437944,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.944",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166363,1726331437953,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.953",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166364,1726331437961,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.961",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166365,1726331437970,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.970",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166366,1726331437979,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.979",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166367,1726331437991,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:37.991",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166368,1726331438002,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.002",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166369,1726331438012,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.012",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166370,1726331438022,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.022",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166371,1726331438031,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.031",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166372,1726331438042,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.042",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166373,1726331438052,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.052",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166374,1726331438065,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.065",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166375,1726331438075,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.075",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166376,1726331438084,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.084",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166377,1726331438094,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.094",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166378,1726331438103,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.103",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166379,1726331438112,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.112",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166380,1726331438121,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.121",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166381,1726331438130,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.130",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166382,1726331438140,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.140",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166383,1726331438152,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.152",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166384,1726331438162,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.162",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166385,1726331438171,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.171",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166386,1726331438180,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.180",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166387,1726331438189,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.189",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166388,1726331438199,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.199",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166389,1726331438208,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.208",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166390,1726331438217,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.217",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166391,1726331438226,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.226",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166392,1726331438235,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.235",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166393,1726331438244,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.244",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166394,1726331438253,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.253",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166396,1726331438262,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.262",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166398,1726331438271,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.271",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166399,1726331438280,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.280",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166401,1726331438289,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.289",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166403,1726331438298,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.298",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166405,1726331438307,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.307",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166407,1726331438316,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.316",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166409,1726331438326,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.326",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166411,1726331438335,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.335",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166413,1726331438344,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.344",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166415,1726331438353,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.353",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166417,1726331438362,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.362",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166419,1726331438371,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.371",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166421,1726331438380,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.380",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166423,1726331438389,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.389",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166425,1726331438398,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.398",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166427,1726331438408,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.408",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166429,1726331438417,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.417",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166431,1726331438426,"fUSD",-224.1,0.00014,2,"2024-09-14T16:30:38.426",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166433,1726331438436,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.436",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166435,1726331438445,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.445",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166437,1726331438454,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.454",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166439,1726331438463,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.463",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166441,1726331438473,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.473",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166444,1726331438482,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.482",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166446,1726331438491,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.491",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166448,1726331438500,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.500",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166450,1726331438510,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.510",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166452,1726331438519,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.519",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166454,1726331438528,"fUSD",-470.46,0.00014,2,"2024-09-14T16:30:38.528",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166456,1726331438537,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.537",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166458,1726331438546,"fUSD",-500.0,0.00014,2,"2024-09-14T16:30:38.546",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166460,1726331438555,"fUSD",-1400.0,0.00014,5,"2024-09-14T16:30:38.555",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166461,1726331438565,"fUSD",-2100.0,0.000141,5,"2024-09-14T16:30:38.565",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166463,1726331438574,"fUSD",-181.45,0.00014192,2,"2024-09-14T16:30:38.574",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166465,1726331438583,"fUSD",-2800.0,0.000142,5,"2024-09-14T16:30:38.583",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166466,1726331438593,"fUSD",-150.490604,0.00014299,2,"2024-09-14T16:30:38.593",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166467,1726331438602,"fUSD",-3600.0,0.000143,5,"2024-09-14T16:30:38.602",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166468,1726331438612,"fUSD",-1896.0,0.00014307,2,"2024-09-14T16:30:38.612",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166469,1726331438621,"fUSD",-1921.0,0.00014307,2,"2024-09-14T16:30:38.621",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166470,1726331438630,"fUSD",-805.0,0.00014307,2,"2024-09-14T16:30:38.630",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166471,1726331438640,"fUSD",-1119.0,0.00014307,2,"2024-09-14T16:30:38.640",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166472,1726331438649,"fUSD",-3343.0,0.00014307,2,"2024-09-14T16:30:38.649",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166473,1726331438658,"fUSD",-248.0,0.00014307,2,"2024-09-14T16:30:38.658",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166474,1726331438667,"fUSD",-1079.0,0.00014307,2,"2024-09-14T16:30:38.667",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166475,1726331438676,"fUSD",-1409.297,0.00014307,2,"2024-09-14T16:30:38.676",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166476,1726331438686,"fUSD",-1546.0,0.00014307,2,"2024-09-14T16:30:38.686",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166477,1726331438695,"fUSD",-150.0,0.00014307,2,"2024-09-14T16:30:38.695",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166478,1726331438704,"fUSD",-624.0,0.00014307,2,"2024-09-14T16:30:38.704",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166479,1726331438713,"fUSD",-1145.0,0.00014307,2,"2024-09-14T16:30:38.713",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166480,1726331438723,"fUSD",-9309.0,0.00014307,2,"2024-09-14T16:30:38.723",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166481,1726331438732,"fUSD",-700.0,0.000144,5,"2024-09-14T16:30:38.732",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166482,1726331438742,"fUSD",-700.0,0.000145,5,"2024-09-14T16:30:38.742",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166483,1726331438752,"fUSD",-418.6212812,0.00014566,2,"2024-09-14T16:30:38.752",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166484,1726331438762,"fUSD",-700.0,0.000146,5,"2024-09-14T16:30:38.762",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166485,1726331438771,"fUSD",-157.28,0.00014615,2,"2024-09-14T16:30:38.771",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166486,1726331438780,"fUSD",-1031.53530848,0.000147,2,"2024-09-14T16:30:38.780",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166487,1726331438789,"fUSD",-1141.7345841,0.000147,2,"2024-09-14T16:30:38.789",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166488,1726331438798,"fUSD",-1089.76207008,0.000147,2,"2024-09-14T16:30:38.798",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166489,1726331438808,"fUSD",-700.0,0.000147,5,"2024-09-14T16:30:38.808",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166490,1726331438817,"fUSD",-197.0,0.00014724,2,"2024-09-14T16:30:38.817",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166491,1726331438827,"fUSD",-163.70697134,0.00014779,2,"2024-09-14T16:30:38.827",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166492,1726331438836,"fUSD",-17600.0,0.00014787,2,"2024-09-14T16:30:38.836",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166493,1726331438846,"fUSD",-300.0,0.0001479,3,"2024-09-14T16:30:38.846",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166494,1726331438856,"fUSD",-4966.5905,0.000148,2,"2024-09-14T16:30:38.856",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166495,1726331438866,"fUSD",-3000.0,0.000148,2,"2024-09-14T16:30:38.866",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166496,1726331438876,"fUSD",-300.0,0.000148,2,"2024-09-14T16:30:38.876",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166497,1726331438885,"fUSD",-1000.0,0.000148,5,"2024-09-14T16:30:38.885",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166498,1726331438895,"fUSD",-3000.0,0.0001485,2,"2024-09-14T16:30:38.895",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166499,1726331438905,"fUSD",-14562.4641682,0.0001487,3,"2024-09-14T16:30:38.905",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166500,1726331438914,"fUSD",-190394.65859444,0.0001487,3,"2024-09-14T16:30:38.914",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166501,1726331438926,"fUSD",-972.48851329,0.0001487,3,"2024-09-14T16:30:38.926",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166502,1726331438938,"fUSD",-2646.2132724,0.0001487,3,"2024-09-14T16:30:38.938",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166503,1726331438966,"fUSD",-412.45240119,0.0001487,3,"2024-09-14T16:30:38.966",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166504,1726331438977,"fUSD",-879.14563992,0.0001487,3,"2024-09-14T16:30:38.977",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166505,1726331438994,"fUSD",-321.82039447,0.0001487,3,"2024-09-14T16:30:38.994",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166506,1726331439018,"fUSD",-887.04565735,0.0001487,3,"2024-09-14T16:30:39.018",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166507,1726331439051,"fUSD",-15061.86977785,0.0001487,3,"2024-09-14T16:30:39.051",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166508,1726331439065,"fUSD",-1120.66502401,0.0001487,3,"2024-09-14T16:30:39.065",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166509,1726331439088,"fUSD",-14250.43253206,0.0001487,3,"2024-09-14T16:30:39.088",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166510,1726331439100,"fUSD",-19019.93446802,0.0001487,3,"2024-09-14T16:30:39.100",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166511,1726331439109,"fUSD",-151.49,0.0001487,2,"2024-09-14T16:30:39.109",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166512,1726331439119,"fUSD",-341.47763238,0.00014879,2,"2024-09-14T16:30:39.119",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166513,1726331439128,"fUSD",-500.0,0.00014879,2,"2024-09-14T16:30:39.128",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166514,1726331439139,"fUSD",-500.0,0.00014879,2,"2024-09-14T16:30:39.139",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166515,1726331439149,"fUSD",-412.9949526,0.00014879,2,"2024-09-14T16:30:39.149",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166516,1726331439158,"fUSD",-500.0,0.0001488,2,"2024-09-14T16:30:39.158",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166517,1726331439168,"fUSD",-43472.31369262,0.0001488,2,"2024-09-14T16:30:39.168",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166518,1726331439179,"fUSD",-511.67571096,0.0001488,2,"2024-09-14T16:30:39.179",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166519,1726331439209,"fUSD",-1214.38,0.0001488,2,"2024-09-14T16:30:39.209",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166524,1726331439826,"fUSD",-782.02180861,0.0001488,2,"2024-09-14T16:30:39.826",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166525,1726331439838,"fUSD",-1391.73850551,0.0001488,2,"2024-09-14T16:30:39.838",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166526,1726331439849,"fUSD",-2961.95,0.0001488,2,"2024-09-14T16:30:39.849",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166527,1726331439861,"fUSD",-707.12336694,0.0001488,2,"2024-09-14T16:30:39.861",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166528,1726331439884,"fUSD",-145034.09909321,0.0001488,2,"2024-09-14T16:30:39.884",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166529,1726331439895,"fUSD",-342.108,0.0001488,2,"2024-09-14T16:30:39.895",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166530,1726331439943,"fUSD",-18918.55938786,0.0001488,2,"2024-09-14T16:30:39.943",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166531,1726331439954,"fUSD",-900.4367016,0.0001488,2,"2024-09-14T16:30:39.954",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166532,1726331439966,"fUSD",-352.75909744,0.0001488,2,"2024-09-14T16:30:39.966",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166533,1726331439977,"fUSD",-1067.39875399,0.0001488,2,"2024-09-14T16:30:39.977",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166534,1726331439988,"fUSD",-387.72733961,0.0001488,2,"2024-09-14T16:30:39.988",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166535,1726331440000,"fUSD",-4905.37844259,0.0001488,2,"2024-09-14T16:30:40.000",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166536,1726331440011,"fUSD",-2402.652615,0.0001488,2,"2024-09-14T16:30:40.011",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166537,1726331440022,"fUSD",-298.31412405,0.0001488,2,"2024-09-14T16:30:40.022",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166538,1726331440033,"fUSD",-36207.44627095,0.0001488,2,"2024-09-14T16:30:40.033",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166539,1726331440044,"fUSD",-1109.54057501,0.0001488,2,"2024-09-14T16:30:40.044",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166540,1726331440080,"fUSD",-338.17707625,0.0001488,2,"2024-09-14T16:30:40.080",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166541,1726331440092,"fUSD",-15607.50524251,0.0001488,2,"2024-09-14T16:30:40.092",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166542,1726331440103,"fUSD",-5994.33161275,0.0001488,2,"2024-09-14T16:30:40.103",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166543,1726331440115,"fUSD",-527.39556223,0.0001488,2,"2024-09-14T16:30:40.115",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166558,1726331442874,"fUSD",-1214.38,0.00013806,2,"2024-09-14T16:30:42.874",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166559,1726331442899,"fUSD",-285.62,0.00013806,2,"2024-09-14T16:30:42.899",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166560,1726331442909,"fUSD",-850.82,0.0001488,2,"2024-09-14T16:30:42.909",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166584,1726331443474,"fUSD",-511.149995,0.0001488,2,"2024-09-14T16:30:43.474",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166587,1726331445917,"fUSD",-589.40037126,0.00014295,2,"2024-09-14T16:30:45.917",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166589,1726331900140,"fUSD",150.0,0.00012003,2,"2024-09-14T16:38:20.140",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166590,1726331900161,"fUSD",16.6,0.00012003,2,"2024-09-14T16:38:20.161",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166591,1726332064896,"fUSD",133.4,0.00010959,2,"2024-09-14T16:41:04.896",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166592,1726332064918,"fUSD",16.6,0.00010959,2,"2024-09-14T16:41:04.918",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166596,1726332412002,"fUSD",173.27,0.00011766,2,"2024-09-14T16:46:52.002",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166608,1726332632144,"fUSD",-891.15718249,0.00013511,2,"2024-09-14T16:50:32.144",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166609,1726332632156,"fUSD",-1034.87281751,0.00013511,2,"2024-09-14T16:50:32.156",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166610,1726332632165,"fUSD",-163.37,0.00013514,2,"2024-09-14T16:50:32.165",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166611,1726332632175,"fUSD",-1500.0,0.00013524,2,"2024-09-14T16:50:32.175",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166612,1726332632184,"fUSD",-1411.67,0.00013624,2,"2024-09-14T16:50:32.184",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166613,1726332632193,"fUSD",-250.0,0.00013697,2,"2024-09-14T16:50:32.193",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166614,1726332632201,"fUSD",-155.24,0.00013817,2,"2024-09-14T16:50:32.201",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166615,1726332632211,"fUSD",-163.37,0.00013935,2,"2024-09-14T16:50:32.211",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166616,1726332632220,"fUSD",-1000.0,0.00013945,2,"2024-09-14T16:50:32.220",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166617,1726332632229,"fUSD",-150.0,0.00013973,2,"2024-09-14T16:50:32.229",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166618,1726332632239,"fUSD",-184.04,0.0001399,2,"2024-09-14T16:50:32.239",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166619,1726332632248,"fUSD",-163.37,0.0001399,2,"2024-09-14T16:50:32.248",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166620,1726332632258,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.258",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166621,1726332632267,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.267",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166622,1726332632277,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.277",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166623,1726332632286,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.286",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166624,1726332632295,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.295",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166625,1726332632304,"fUSD",-320.69,0.00014,2,"2024-09-14T16:50:32.304",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166626,1726332632314,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.314",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166627,1726332632323,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.323",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166628,1726332632332,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.332",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166629,1726332632341,"fUSD",-500.0,0.00014,2,"2024-09-14T16:50:32.341",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166630,1726332632350,"fUSD",-327.83,0.00014,2,"2024-09-14T16:50:32.350",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166631,1726332632359,"fUSD",-173.27,0.00014029,2,"2024-09-14T16:50:32.359",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166632,1726332632368,"fUSD",-163.37,0.00014185,2,"2024-09-14T16:50:32.368",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166633,1726332632378,"fUSD",-163.37,0.00014185,2,"2024-09-14T16:50:32.378",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166634,1726332632387,"fUSD",-163.37,0.00014185,2,"2024-09-14T16:50:32.387",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166635,1726332632403,"fUSD",-14762.7286,0.00014195,2,"2024-09-14T16:50:32.403",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166636,1726332632413,"fUSD",-163.37,0.00014285,2,"2024-09-14T16:50:32.413",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166637,1726332632423,"fUSD",-341.6,0.00014295,2,"2024-09-14T16:50:32.423",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166638,1726332632432,"fUSD",-557.0,0.00014295,2,"2024-09-14T16:50:32.432",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166639,1726332632441,"fUSD",-810.0,0.00014295,2,"2024-09-14T16:50:32.441",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166640,1726332632450,"fUSD",-150.0,0.00014295,2,"2024-09-14T16:50:32.450",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166641,1726332632459,"fUSD",-150.0,0.00014295,2,"2024-09-14T16:50:32.459",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166642,1726332632468,"fUSD",-150.309,0.00014295,2,"2024-09-14T16:50:32.468",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166643,1726332632478,"fUSD",-150.0,0.00014295,2,"2024-09-14T16:50:32.478",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166644,1726332632487,"fUSD",-950.0,0.00014295,2,"2024-09-14T16:50:32.487",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166645,1726332632504,"fUSD",-150.490604,0.00014299,2,"2024-09-14T16:50:32.504",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166646,1726332632514,"fUSD",-1759.4468,0.000144,2,"2024-09-14T16:50:32.514",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166647,1726332632523,"fUSD",-4885.6902,0.000144,2,"2024-09-14T16:50:32.523",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166648,1726332632532,"fUSD",-188.77800449,0.00014421,2,"2024-09-14T16:50:32.532",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166649,1726332632542,"fUSD",-494.44794332,0.00014473,2,"2024-09-14T16:50:32.542",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166650,1726332632551,"fUSD",-78186.78603018,0.000145,2,"2024-09-14T16:50:32.551",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166651,1726332632588,"fUSD",-252.866,0.00014295,2,"2024-09-14T16:50:32.588",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166652,1726332632597,"fUSD",-452.67492879,0.000145,2,"2024-09-14T16:50:32.597",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166653,1726332632608,"fUSD",-299.25245189,0.000145,2,"2024-09-14T16:50:32.608",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166654,1726332632619,"fUSD",-1012.2128544,0.000145,2,"2024-09-14T16:50:32.619",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166655,1726332632630,"fUSD",-3118.66555,0.000145,2,"2024-09-14T16:50:32.630",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166656,1726332632642,"fUSD",-14578.10293693,0.000145,2,"2024-09-14T16:50:32.642",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166657,1726332632657,"fUSD",-1500.0,0.000145,2,"2024-09-14T16:50:32.657",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166665,1726332638003,"fUSD",-3599.34099637,0.000145,2,"2024-09-14T16:50:38.003",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166666,1726332638014,"fUSD",-1214.52265281,0.000145,2,"2024-09-14T16:50:38.014",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166667,1726332638025,"fUSD",-373.90818156,0.000145,2,"2024-09-14T16:50:38.025",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166668,1726332638040,"fUSD",-2533.49215983,0.000145,2,"2024-09-14T16:50:38.040",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166669,1726332638050,"fUSD",-2004.00168,0.000145,2,"2024-09-14T16:50:38.050",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166670,1726332638061,"fUSD",-342.72064575,0.000145,2,"2024-09-14T16:50:38.061",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166671,1726332638095,"fUSD",-364.55288824,0.000145,2,"2024-09-14T16:50:38.095",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166672,1726332638133,"fUSD",-1231.76374629,0.000145,2,"2024-09-14T16:50:38.133",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166675,1726332640023,"fUSD",-834.30484756,0.00013597,2,"2024-09-14T16:50:40.023",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166676,1726332640080,"fUSD",-492.53705244,0.00013597,2,"2024-09-14T16:50:40.080",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166677,1726332640090,"fUSD",-39943.27985202,0.000145,2,"2024-09-14T16:50:40.090",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166678,1726332640193,"fUSD",-543.9696683,0.000145,2,"2024-09-14T16:50:40.193",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166679,1726332640304,"fUSD",-762.08615097,0.000145,2,"2024-09-14T16:50:40.304",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166742,1726332643016,"fUSD",-1667.5,0.000145,2,"2024-09-14T16:50:43.016",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166743,1726332643027,"fUSD",-28350.0,0.000145,2,"2024-09-14T16:50:43.027",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166745,1726332643039,"fUSD",-10326.7826715,0.000145,2,"2024-09-14T16:50:43.039",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166747,1726332643074,"fUSD",-1363.125,0.000145,2,"2024-09-14T16:50:43.074",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166748,1726332643086,"fUSD",-208512.25895417,0.000145,2,"2024-09-14T16:50:43.086",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166749,1726332643095,"fUSD",-1000.0,0.00014521,2,"2024-09-14T16:50:43.095",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166750,1726332643105,"fUSD",-1000.0,0.00014612,2,"2024-09-14T16:50:43.105",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166751,1726332643114,"fUSD",-188.77800448,0.00014661,2,"2024-09-14T16:50:43.114",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166752,1726332643123,"fUSD",-12656.51837135,0.000147,2,"2024-09-14T16:50:43.123",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166753,1726332643132,"fUSD",-1000.0,0.00014703,2,"2024-09-14T16:50:43.132",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166754,1726332643142,"fUSD",-400.8773,0.0001478,2,"2024-09-14T16:50:43.142",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166755,1726332643152,"fUSD",-14230.3471,0.0001478,2,"2024-09-14T16:50:43.152",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166756,1726332643162,"fUSD",-272.07680128,0.0001478,2,"2024-09-14T16:50:43.162",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166757,1726332643171,"fUSD",-1420.05753133,0.0001478,2,"2024-09-14T16:50:43.171",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166758,1726332643180,"fUSD",-1165.06625203,0.00014795,2,"2024-09-14T16:50:43.180",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166759,1726332643190,"fUSD",-3000.0,0.000148,2,"2024-09-14T16:50:43.190",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166760,1726332643199,"fUSD",-184.929,0.0001484,2,"2024-09-14T16:50:43.199",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166761,1726332643208,"fUSD",-202.05770887,0.0001486,2,"2024-09-14T16:50:43.208",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166762,1726332643217,"fUSD",-152.14,0.0001486,2,"2024-09-14T16:50:43.217",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166763,1726332643226,"fUSD",-152.14,0.0001486,2,"2024-09-14T16:50:43.226",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166764,1726332643235,"fUSD",-237606.96998,0.0001487,3,"2024-09-14T16:50:43.235",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166765,1726332643244,"fUSD",-152.14,0.0001487,2,"2024-09-14T16:50:43.244",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166766,1726332643253,"fUSD",-152.14,0.0001487,2,"2024-09-14T16:50:43.253",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166767,1726332643262,"fUSD",-152.14,0.0001487,2,"2024-09-14T16:50:43.262",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166768,1726332643272,"fUSD",-500.0,0.00014873,2,"2024-09-14T16:50:43.272",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166769,1726332643281,"fUSD",-500.0,0.00014873,2,"2024-09-14T16:50:43.281",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166770,1726332643290,"fUSD",-2462.79192693,0.00014879,2,"2024-09-14T16:50:43.290",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166771,1726332643299,"fUSD",-653217.01783911,0.0001488,2,"2024-09-14T16:50:43.299",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166772,1726332643308,"fUSD",-2000.0,0.0001488,2,"2024-09-14T16:50:43.308",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166773,1726332643317,"fUSD",-200.0,0.0001488,2,"2024-09-14T16:50:43.317",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166774,1726332643326,"fUSD",-500.0,0.0001488,2,"2024-09-14T16:50:43.326",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166775,1726332643335,"fUSD",-2000.0,0.0001488,2,"2024-09-14T16:50:43.335",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166776,1726332643344,"fUSD",-200.0,0.0001488,2,"2024-09-14T16:50:43.344",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166777,1726332643354,"fUSD",-5197.37637461,0.0001488,2,"2024-09-14T16:50:43.354",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166779,1726332643363,"fUSD",-3000.0,0.0001488,2,"2024-09-14T16:50:43.363",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166780,1726332643372,"fUSD",-11759.6444761,0.0001488,2,"2024-09-14T16:50:43.372",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166782,1726332643381,"fUSD",-1614.85,0.0001488,2,"2024-09-14T16:50:43.381",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166784,1726332643390,"fUSD",-4921.8154452,0.0001488,2,"2024-09-14T16:50:43.390",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166785,1726332643399,"fUSD",-200.0,0.0001488,2,"2024-09-14T16:50:43.399",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166786,1726332643410,"fUSD",-172.529219,0.0001489,2,"2024-09-14T16:50:43.410",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166788,1726332643419,"fUSD",-6237.7233,0.000149,2,"2024-09-14T16:50:43.419",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166789,1726332643428,"fUSD",-153.22,0.000149,2,"2024-09-14T16:50:43.428",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166790,1726332643437,"fUSD",-188.77800448,0.000149,2,"2024-09-14T16:50:43.437",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166791,1726332643446,"fUSD",-340.72615337,0.000149,2,"2024-09-14T16:50:43.446",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166792,1726332643455,"fUSD",-572.05712172,0.000149,2,"2024-09-14T16:50:43.455",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166793,1726332643464,"fUSD",-207.18950648,0.000149,2,"2024-09-14T16:50:43.464",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166794,1726332643473,"fUSD",-1293.74982727,0.00014936,2,"2024-09-14T16:50:43.473",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166795,1726332643483,"fUSD",-150.0,0.00014973,2,"2024-09-14T16:50:43.483",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166796,1726332643492,"fUSD",-1481.67976079,0.00014979,5,"2024-09-14T16:50:43.492",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166797,1726332643507,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.507",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166798,1726332643516,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.516",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166799,1726332643525,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.525",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166800,1726332643534,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.534",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166801,1726332643544,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.544",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166802,1726332643554,"fUSD",-257.446879,0.0001498,2,"2024-09-14T16:50:43.554",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166803,1726332643562,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.562",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166804,1726332643571,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.571",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166805,1726332643582,"fUSD",-190.134724,0.0001498,2,"2024-09-14T16:50:43.582",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166806,1726332643591,"fUSD",-190.134724,0.0001498,2,"2024-09-14T16:50:43.591",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166807,1726332643601,"fUSD",-190.440237,0.0001498,2,"2024-09-14T16:50:43.601",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166808,1726332643609,"fUSD",-190.440237,0.0001498,2,"2024-09-14T16:50:43.609",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166809,1726332643619,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.619",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166810,1726332643627,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.627",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166811,1726332643636,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.636",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166812,1726332643645,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.645",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166813,1726332643655,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.655",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166814,1726332643663,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.663",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166815,1726332643672,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.672",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166816,1726332643681,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.681",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166817,1726332643690,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.690",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166818,1726332643699,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.699",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166819,1726332643708,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.708",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166820,1726332643717,"fUSD",-192.332964,0.0001498,2,"2024-09-14T16:50:43.717",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166821,1726332643726,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.726",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166822,1726332643735,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.735",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166823,1726332643744,"fUSD",-192.332964,0.0001498,2,"2024-09-14T16:50:43.744",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166824,1726332643754,"fUSD",-353.943675,0.0001498,2,"2024-09-14T16:50:43.754",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166825,1726332643763,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.763",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166826,1726332643772,"fUSD",-353.943675,0.0001498,2,"2024-09-14T16:50:43.772",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166827,1726332643781,"fUSD",-151.0,0.0001498,2,"2024-09-14T16:50:43.781",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166828,1726332643790,"fUSD",-152.14,0.0001498,2,"2024-09-14T16:50:43.790",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166829,1726332643799,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:43.799",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166830,1726332643808,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:43.808",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166831,1726332643817,"fUSD",-603.0,0.0001499,2,"2024-09-14T16:50:43.817",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166832,1726332643827,"fUSD",-159.269701,0.0001499,2,"2024-09-14T16:50:43.827",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166833,1726332643836,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.836",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166834,1726332643845,"fUSD",-176.796068,0.0001499,2,"2024-09-14T16:50:43.845",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166835,1726332643855,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.855",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166836,1726332643864,"fUSD",-176.796068,0.0001499,2,"2024-09-14T16:50:43.864",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166837,1726332643873,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.873",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166838,1726332643882,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.882",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166839,1726332643891,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.891",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166840,1726332643901,"fUSD",-628.205128,0.0001499,2,"2024-09-14T16:50:43.901",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166841,1726332643910,"fUSD",-628.205128,0.0001499,2,"2024-09-14T16:50:43.910",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166842,1726332643919,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.919",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166843,1726332643928,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.928",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166844,1726332643937,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.937",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166845,1726332643946,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.946",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166846,1726332643955,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.955",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166847,1726332643964,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.964",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166848,1726332643973,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.973",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166849,1726332643982,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.982",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166850,1726332643991,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.991",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166851,1726332643999,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:43.999",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166852,1726332644008,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.008",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166853,1726332644017,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.017",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166854,1726332644027,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.027",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166855,1726332644035,"fUSD",-190.134724,0.0001499,2,"2024-09-14T16:50:44.035",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166856,1726332644044,"fUSD",-190.134724,0.0001499,2,"2024-09-14T16:50:44.044",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166857,1726332644053,"fUSD",-190.440237,0.0001499,2,"2024-09-14T16:50:44.053",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166858,1726332644062,"fUSD",-190.440237,0.0001499,2,"2024-09-14T16:50:44.062",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166859,1726332644071,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.071",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166860,1726332644080,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.080",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166861,1726332644089,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.089",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166862,1726332644098,"fUSD",-153.913852,0.0001499,2,"2024-09-14T16:50:44.098",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166863,1726332644108,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.108",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166864,1726332644117,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.117",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166865,1726332644127,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.127",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166866,1726332644135,"fUSD",-288.913514,0.0001499,2,"2024-09-14T16:50:44.135",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166867,1726332644144,"fUSD",-164.235693,0.0001499,2,"2024-09-14T16:50:44.144",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166868,1726332644155,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.155",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166869,1726332644164,"fUSD",-15531.2061279,0.0001499,2,"2024-09-14T16:50:44.164",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166870,1726332644173,"fUSD",-19302.7677797,0.0001499,2,"2024-09-14T16:50:44.173",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166871,1726332644183,"fUSD",-23074.3294315,0.0001499,2,"2024-09-14T16:50:44.183",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166872,1726332644191,"fUSD",-26845.8910833,0.0001499,2,"2024-09-14T16:50:44.191",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166873,1726332644201,"fUSD",-30617.4527351,0.0001499,2,"2024-09-14T16:50:44.201",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166874,1726332644210,"fUSD",-192.332964,0.0001499,2,"2024-09-14T16:50:44.210",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166875,1726332644219,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.219",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166876,1726332644228,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.228",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166877,1726332644422,"fUSD",-353.943675,0.0001499,2,"2024-09-14T16:50:44.422",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166878,1726332644449,"fUSD",-192.332964,0.0001499,2,"2024-09-14T16:50:44.449",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166879,1726332644458,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.458",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166880,1726332644468,"fUSD",-353.943675,0.0001499,2,"2024-09-14T16:50:44.468",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166881,1726332644478,"fUSD",-6500.3436421,0.0001499,2,"2024-09-14T16:50:44.478",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166882,1726332644487,"fUSD",-8078.871839,0.0001499,2,"2024-09-14T16:50:44.487",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166883,1726332644496,"fUSD",-9657.4000358,0.0001499,2,"2024-09-14T16:50:44.496",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166884,1726332644507,"fUSD",-11235.9282327,0.0001499,2,"2024-09-14T16:50:44.507",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166885,1726332644517,"fUSD",-12814.4564295,0.0001499,2,"2024-09-14T16:50:44.517",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166886,1726332644526,"fUSD",-151.0,0.0001499,2,"2024-09-14T16:50:44.526",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166887,1726332644535,"fUSD",-202.05770887,0.0001499,2,"2024-09-14T16:50:44.535",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166888,1726332644546,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.546",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166889,1726332644556,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.556",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166890,1726332644565,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.565",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166891,1726332644575,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.575",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166892,1726332644585,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.585",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166893,1726332644594,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.594",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166894,1726332644603,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.603",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166895,1726332644611,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.611",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166896,1726332644620,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.620",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166897,1726332644629,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.629",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166898,1726332644639,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.639",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166899,1726332644647,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.647",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166900,1726332644658,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.658",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166901,1726332644667,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.667",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166902,1726332644676,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.676",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166903,1726332644685,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.685",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166904,1726332644694,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.694",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166905,1726332644704,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.704",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166906,1726332644714,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.714",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166907,1726332644724,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.724",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166908,1726332644734,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.734",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166909,1726332644744,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.744",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166910,1726332644755,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.755",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166911,1726332644764,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.764",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166912,1726332644774,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.774",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166913,1726332644783,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.783",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166914,1726332644792,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.792",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166915,1726332644801,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.801",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166916,1726332644810,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.810",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166917,1726332644819,"fUSD",-152.14,0.0001499,2,"2024-09-14T16:50:44.819",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166918,1726332644828,"fUSD",-183.33172908,0.0001499,2,"2024-09-14T16:50:44.828",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166919,1726332644838,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.838",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166920,1726332644847,"fUSD",-176.796068,0.00014993,2,"2024-09-14T16:50:44.847",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166921,1726332644856,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.856",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166922,1726332644865,"fUSD",-176.796068,0.00014993,2,"2024-09-14T16:50:44.865",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166923,1726332644874,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.874",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166924,1726332644884,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.884",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166925,1726332644893,"fUSD",-278.379902,0.00014993,2,"2024-09-14T16:50:44.893",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166926,1726332644902,"fUSD",-628.205128,0.00014993,2,"2024-09-14T16:50:44.902",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166927,1726332644911,"fUSD",-628.205128,0.00014993,2,"2024-09-14T16:50:44.911",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166928,1726332644920,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.920",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166929,1726332644929,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.929",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166930,1726332644938,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.938",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166931,1726332644947,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.947",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166932,1726332644956,"fUSD",-181.695052,0.00014993,2,"2024-09-14T16:50:44.956",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166933,1726332644965,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.965",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166934,1726332644975,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.975",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166935,1726332644984,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:44.984",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166936,1726332644993,"fUSD",-268.419605,0.00014993,2,"2024-09-14T16:50:44.993",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166937,1726332645002,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:45.002",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166938,1726332645011,"fUSD",-151.0,0.00014993,2,"2024-09-14T16:50:45.011",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166939,1726332645020,"fUSD",-166.25384758,0.00014999,2,"2024-09-14T16:50:45.020",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166940,1726332645030,"fUSD",-10345.4932587,0.00014999,2,"2024-09-14T16:50:45.030",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166941,1726332645039,"fUSD",-1118.6682263,0.00014999,5,"2024-09-14T16:50:45.039",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166942,1726332645048,"fUSD",-569.2942,0.00014999,2,"2024-09-14T16:50:45.048",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166943,1726332645057,"fUSD",-1020.77701959,0.00014999,2,"2024-09-14T16:50:45.057",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166944,1726332645066,"fUSD",-4533.14963135,0.00014999,2,"2024-09-14T16:50:45.066",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166945,1726332645075,"fUSD",-150.51745403,0.00014999,2,"2024-09-14T16:50:45.075",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166946,1726332645084,"fUSD",-335482.94046731,0.00015,2,"2024-09-14T16:50:45.084",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166947,1726332645093,"fUSD",-787160.60306971,0.00015,2,"2024-09-14T16:50:45.093",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166948,1726332645102,"fUSD",-153711.15748458,0.00015,2,"2024-09-14T16:50:45.102",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166949,1726332645116,"fUSD",-2894.76552035,0.00015,2,"2024-09-14T16:50:45.116",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166950,1726332645127,"fUSD",-22982.3562768,0.00015,2,"2024-09-14T16:50:45.127",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166951,1726332645635,"fUSD",-116260.0,0.00015,2,"2024-09-14T16:50:45.635",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166952,1726332645646,"fUSD",-129280.0,0.00015,2,"2024-09-14T16:50:45.646",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166953,1726332645656,"fUSD",-6136.255125,0.00015,2,"2024-09-14T16:50:45.656",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166954,1726332645723,"fUSD",-9480.11647319,0.00015,2,"2024-09-14T16:50:45.723",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166984,1726332646101,"fUSD",-150.0,0.00014731,2,"2024-09-14T16:50:46.101",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166985,1726332646110,"fUSD",-3202.26928,0.00015,2,"2024-09-14T16:50:46.110",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166988,1726332646132,"fUSD",-583.7999973,0.00015,2,"2024-09-14T16:50:46.132",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166990,1726332646143,"fUSD",-547.51,0.00015,2,"2024-09-14T16:50:46.143",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338166998,1726332646217,"fUSD",-2064.71264005,0.00015,2,"2024-09-14T16:50:46.217",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167000,1726332646228,"fUSD",-611.81478294,0.00015,2,"2024-09-14T16:50:46.228",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167002,1726332646239,"fUSD",-7233.95473984,0.00015,2,"2024-09-14T16:50:46.239",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167063,1726332778538,"fUSD",-3599.34099637,0.00014143,2,"2024-09-14T16:52:58.538",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167064,1726332778933,"fUSD",-500.0,0.00014143,2,"2024-09-14T16:52:58.933",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167066,1726332950503,"fUSD",171.34,0.00012015,2,"2024-09-14T16:55:50.503",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167067,1726333123398,"fUSD",-1214.38,0.00013563,2,"2024-09-14T16:58:43.398",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167068,1726333123949,"fUSD",-285.62,0.00013563,2,"2024-09-14T16:58:43.949",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167069,1726333152644,"fUSD",-150.0,0.00013563,2,"2024-09-14T16:59:12.644",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167070,1726333202444,"fUSD",-150.0,0.00013565,2,"2024-09-14T17:00:02.444",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167071,1726333243407,"fUSD",-251.39949522,0.00013497,2,"2024-09-14T17:00:43.407",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167072,1726333261699,"fUSD",-150.0,0.0001358,2,"2024-09-14T17:01:01.699",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167073,1726333291070,"fUSD",-1214.38,0.00013606,2,"2024-09-14T17:01:31.070",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167074,1726333292394,"fUSD",-829.38265616,0.00013606,2,"2024-09-14T17:01:32.394",0.0003139,32.55,0.9870261887919429,2321917269.8907237]
[338167076,1726333544263,"fUSD",207.96,0.00011641,2,"2024-09-14T17:05:44.263",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167077,1726333651554,"fUSD",155.05,0.00010959,2,"2024-09-14T17:07:31.554",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167086,1726333832086,"fUSD",-233.89,0.00013175,2,"2024-09-14T17:10:32.086",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167087,1726333832096,"fUSD",-162.7,0.00013187,2,"2024-09-14T17:10:32.096",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167088,1726333832106,"fUSD",-171.01,0.00013201,2,"2024-09-14T17:10:32.106",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167089,1726333832115,"fUSD",-372.87405097,0.00013228,2,"2024-09-14T17:10:32.115",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167090,1726333832128,"fUSD",-189.55594903,0.00013228,2,"2024-09-14T17:10:32.128",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167091,1726333832138,"fUSD",-200.0,0.00013228,2,"2024-09-14T17:10:32.138",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167092,1726333832159,"fUSD",-250.0,0.00013263,2,"2024-09-14T17:10:32.159",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167093,1726333832168,"fUSD",-162.7,0.00013268,2,"2024-09-14T17:10:32.168",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167094,1726333832177,"fUSD",-907.6145323,0.00013278,2,"2024-09-14T17:10:32.177",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167095,1726333832188,"fUSD",-23352.22983904,0.00013278,2,"2024-09-14T17:10:32.188",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167096,1726333832198,"fUSD",-1500.0,0.00013278,2,"2024-09-14T17:10:32.198",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167097,1726333832212,"fUSD",-155.36,0.00013425,2,"2024-09-14T17:10:32.212",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167098,1726333832228,"fUSD",-155.36,0.00013436,2,"2024-09-14T17:10:32.228",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167099,1726333832272,"fUSD",-155.36,0.00013447,2,"2024-09-14T17:10:32.272",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167100,1726333832284,"fUSD",-155.36,0.00013458,2,"2024-09-14T17:10:32.284",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167101,1726333832296,"fUSD",-155.36,0.00013469,2,"2024-09-14T17:10:32.296",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167102,1726333832310,"fUSD",-155.36,0.0001348,2,"2024-09-14T17:10:32.310",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167103,1726333832324,"fUSD",-155.36,0.00013492,2,"2024-09-14T17:10:32.324",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167104,1726333832338,"fUSD",-2371.05,0.00013492,2,"2024-09-14T17:10:32.338",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167105,1726333832351,"fUSD",-250.0,0.00013554,2,"2024-09-14T17:10:32.351",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167106,1726333832367,"fUSD",-175.99,0.0001357,2,"2024-09-14T17:10:32.367",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167107,1726333832381,"fUSD",-499.99,0.0001357,2,"2024-09-14T17:10:32.381",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167108,1726333832400,"fUSD",-4232.43,0.0001357,2,"2024-09-14T17:10:32.400",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167109,1726333832417,"fUSD",-1868.36,0.00013571,2,"2024-09-14T17:10:32.417",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167110,1726333832431,"fUSD",-150.0,0.00013605,2,"2024-09-14T17:10:32.431",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167111,1726333832445,"fUSD",-11413.76734384,0.00013606,2,"2024-09-14T17:10:32.445",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167112,1726333832456,"fUSD",-150.0,0.00013608,2,"2024-09-14T17:10:32.456",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167113,1726333832469,"fUSD",-150.0,0.0001362,2,"2024-09-14T17:10:32.469",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167114,1726333832482,"fUSD",-150.0,0.0001365,2,"2024-09-14T17:10:32.482",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167115,1726333832495,"fUSD",-1000.0,0.00013881,2,"2024-09-14T17:10:32.495",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167116,1726333832509,"fUSD",-207.96,0.00013905,2,"2024-09-14T17:10:32.509",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167117,1726333832523,"fUSD",-2000.0,0.00014,2,"2024-09-14T17:10:32.523",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167118,1726333832536,"fUSD",-2507.0,0.00014,2,"2024-09-14T17:10:32.536",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167119,1726333832547,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.547",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167120,1726333832557,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.557",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167121,1726333832570,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.570",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167122,1726333832583,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.583",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167123,1726333832596,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.596",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167124,1726333832609,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.609",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167125,1726333832620,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.620",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167126,1726333832633,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.633",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167127,1726333832645,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.645",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167128,1726333832655,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.655",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167129,1726333832667,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.667",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167130,1726333832683,"fUSD",-635.75,0.00014,2,"2024-09-14T17:10:32.683",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167132,1726333832697,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.697",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167134,1726333832711,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.711",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167137,1726333832725,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.725",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167139,1726333832738,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.738",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167142,1726333832752,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.752",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167143,1726333832763,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.763",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167144,1726333832775,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.775",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167145,1726333832787,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.787",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167146,1726333832800,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.800",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167147,1726333832812,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.812",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167148,1726333832825,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.825",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167149,1726333832837,"fUSD",-403.88,0.00014,2,"2024-09-14T17:10:32.837",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167150,1726333832851,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.851",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167151,1726333832864,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.864",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167152,1726333832876,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.876",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167153,1726333832889,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.889",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167154,1726333832912,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.912",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167155,1726333832924,"fUSD",-500.0,0.00014,2,"2024-09-14T17:10:32.924",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167156,1726333832935,"fUSD",-10000.0,0.00014143,2,"2024-09-14T17:10:32.935",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167157,1726333832946,"fUSD",-150.0,0.00014295,2,"2024-09-14T17:10:32.946",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167158,1726333832958,"fUSD",-2000.0,0.000145,2,"2024-09-14T17:10:32.958",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167159,1726333832970,"fUSD",-1016.36326269,0.000147,2,"2024-09-14T17:10:32.970",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167160,1726333832983,"fUSD",-1099.83334012,0.000147,2,"2024-09-14T17:10:32.983",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167161,1726333832995,"fUSD",-1146.84261239,0.000147,2,"2024-09-14T17:10:32.995",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167162,1726333833007,"fUSD",-635.37935566,0.00014775,2,"2024-09-14T17:10:33.007",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167163,1726333833020,"fUSD",-3000.0,0.000148,2,"2024-09-14T17:10:33.020",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167164,1726333833033,"fUSD",-833.12351,0.0001485,2,"2024-09-14T17:10:33.033",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167165,1726333833045,"fUSD",-1542.5,0.0001489,2,"2024-09-14T17:10:33.045",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167166,1726333833058,"fUSD",-179.985,0.00014897,2,"2024-09-14T17:10:33.058",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167167,1726333833072,"fUSD",-1712.2639,0.000149,2,"2024-09-14T17:10:33.072",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167168,1726333833085,"fUSD",-495.54226176,0.000149,2,"2024-09-14T17:10:33.085",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167169,1726333833097,"fUSD",-172.76901356,0.000149,2,"2024-09-14T17:10:33.097",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167170,1726333833110,"fUSD",-175.18324582,0.000149,2,"2024-09-14T17:10:33.110",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167171,1726333833123,"fUSD",-1615.15768887,0.000149,2,"2024-09-14T17:10:33.123",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167172,1726333833136,"fUSD",-250.0,0.00014983,3,"2024-09-14T17:10:33.136",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167173,1726333833155,"fUSD",-151.0,0.0001499,2,"2024-09-14T17:10:33.155",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167174,1726333833168,"fUSD",-216.74872697,0.0001499,2,"2024-09-14T17:10:33.168",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167175,1726333833180,"fUSD",-153.89,0.0001499,2,"2024-09-14T17:10:33.180",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167176,1726333833193,"fUSD",-153.89,0.0001499,2,"2024-09-14T17:10:33.193",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167177,1726333833206,"fUSD",-153.89,0.0001499,2,"2024-09-14T17:10:33.206",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167178,1726333833219,"fUSD",-144124.69659822,0.00014993,2,"2024-09-14T17:10:33.219",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167179,1726333833235,"fUSD",-3741.09325498,0.00014993,2,"2024-09-14T17:10:33.235",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167180,1726333833247,"fUSD",-541.0,0.00015,2,"2024-09-14T17:10:33.247",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167181,1726333833259,"fUSD",-13656.90039903,0.00015,2,"2024-09-14T17:10:33.259",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167182,1726333833351,"fUSD",-300.0,0.00015,2,"2024-09-14T17:10:33.351",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167183,1726333833369,"fUSD",-3700.0,0.00015,2,"2024-09-14T17:10:33.369",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167184,1726333833386,"fUSD",-1451.24090158,0.00015,2,"2024-09-14T17:10:33.386",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167185,1726333833409,"fUSD",-848.68274638,0.00015,2,"2024-09-14T17:10:33.409",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167190,1726333838189,"fUSD",-1073.301799,0.00013357,2,"2024-09-14T17:10:38.189",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167191,1726333838200,"fUSD",-385.098201,0.00015,2,"2024-09-14T17:10:38.200",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167192,1726333838212,"fUSD",-1500.0,0.00015,2,"2024-09-14T17:10:38.212",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167193,1726333838406,"fUSD",-255.53745705,0.00015,2,"2024-09-14T17:10:38.406",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167194,1726333838519,"fUSD",-1828.56798084,0.00015,2,"2024-09-14T17:10:38.519",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167195,1726333838532,"fUSD",-27789.840896,0.00015,2,"2024-09-14T17:10:38.532",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167199,1726333838665,"fUSD",-683.52597038,0.00015,2,"2024-09-14T17:10:38.665",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167261,1726333840563,"fUSD",-28413.12954961,0.00015,2,"2024-09-14T17:10:40.563",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167290,1726333843746,"fUSD",-720.70825157,0.00015,2,"2024-09-14T17:10:43.746",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167293,1726333846211,"fUSD",-15022.75,0.00015,2,"2024-09-14T17:10:46.211",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167294,1726333846225,"fUSD",-92145.76142718,0.00015,2,"2024-09-14T17:10:46.225",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167295,1726333846235,"fUSD",-433957.75898101,0.00015,2,"2024-09-14T17:10:46.235",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167296,1726333846266,"fUSD",-278.93838436,0.00015,2,"2024-09-14T17:10:46.266",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167298,1726333860418,"fUSD",-349.2404,0.00013178,2,"2024-09-14T17:11:00.418",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167299,1726333882559,"fUSD",-2216.94258126,0.0001376,2,"2024-09-14T17:11:22.559",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167300,1726333883213,"fUSD",-514.9049,0.00013369,2,"2024-09-14T17:11:23.213",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167301,1726333965489,"fUSD",-250.0,0.00013923,2,"2024-09-14T17:12:45.489",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167303,1726334045561,"fUSD",-174.37,0.00013917,2,"2024-09-14T17:14:05.561",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167304,1726334104182,"fUSD",-393.88311511,0.00013917,2,"2024-09-14T17:15:04.182",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167305,1726334127593,"fUSD",150.0,0.00010959,2,"2024-09-14T17:15:27.593",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167306,1726334127615,"fUSD",46.41,0.00010959,2,"2024-09-14T17:15:27.615",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167307,1726334218942,"fUSD",150.0,0.00011599,2,"2024-09-14T17:16:58.942",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167308,1726334218964,"fUSD",108.0,0.00011599,2,"2024-09-14T17:16:58.964",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167309,1726334381296,"fUSD",150.0,0.0001263,2,"2024-09-14T17:19:41.296",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167310,1726334445188,"fUSD",-183.00821368,0.00013388,2,"2024-09-14T17:20:45.188",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167311,1726334458767,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.767",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167312,1726334458788,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.788",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167313,1726334458810,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.810",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167314,1726334458833,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.833",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167315,1726334458853,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.853",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167316,1726334458873,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.873",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167317,1726334458895,"fUSD",150.0,0.00011,2,"2024-09-14T17:20:58.895",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167318,1726334460300,"fUSD",-345.21490143,0.00013,2,"2024-09-14T17:21:00.300",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167320,1726334723919,"fUSD",150.0,0.00011303,2,"2024-09-14T17:25:23.919",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167321,1726334723944,"fUSD",144.39,0.00011303,2,"2024-09-14T17:25:23.944",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167322,1726334724329,"fUSD",150.0,0.00010959,2,"2024-09-14T17:25:24.329",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167323,1726334724353,"fUSD",10.0,0.00010959,2,"2024-09-14T17:25:24.353",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167327,1726334834412,"fUSD",150.0,0.000123,2,"2024-09-14T17:27:14.412",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167328,1726334834434,"fUSD",71.242007,0.000123,2,"2024-09-14T17:27:14.434",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167333,1726334914294,"fUSD",150.0,0.00010959,2,"2024-09-14T17:28:34.294",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167334,1726334914318,"fUSD",76.54,0.00010959,2,"2024-09-14T17:28:34.318",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167342,1726334934640,"fUSD",150.0,0.00012487,2,"2024-09-14T17:28:54.640",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167343,1726334934667,"fUSD",824.0,0.00012487,2,"2024-09-14T17:28:54.667",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167346,1726334988449,"fUSD",-240.56527954,0.00012889,2,"2024-09-14T17:29:48.449",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167358,1726335032515,"fUSD",-162.72,0.00012869,2,"2024-09-14T17:30:32.515",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167360,1726335032524,"fUSD",-300.0,0.00012889,2,"2024-09-14T17:30:32.524",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167362,1726335032534,"fUSD",-2391.8815,0.0001289,2,"2024-09-14T17:30:32.534",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167378,1726335038376,"fUSD",-785.78700674,0.0001289,2,"2024-09-14T17:30:38.376",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167379,1726335038601,"fUSD",-1002.48597011,0.0001289,2,"2024-09-14T17:30:38.601",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167380,1726335038624,"fUSD",-5162.99999999,0.0001289,2,"2024-09-14T17:30:38.624",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167383,1726335038840,"fUSD",-38023.86133681,0.0001289,2,"2024-09-14T17:30:38.840",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167385,1726335038850,"fUSD",-1098.36868114,0.000129,2,"2024-09-14T17:30:38.850",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167387,1726335038860,"fUSD",-250.0,0.00012901,2,"2024-09-14T17:30:38.860",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167389,1726335038870,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:30:38.870",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167391,1726335038883,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:30:38.883",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167393,1726335038893,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:30:38.893",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167395,1726335038903,"fUSD",-150.0,0.00012997,2,"2024-09-14T17:30:38.903",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167397,1726335038915,"fUSD",-29999.99999701,0.00012998,2,"2024-09-14T17:30:38.915",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167399,1726335038925,"fUSD",-1000.0,0.00012999,2,"2024-09-14T17:30:38.925",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167401,1726335038934,"fUSD",-500.0,0.00012999,2,"2024-09-14T17:30:38.934",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167403,1726335038944,"fUSD",-324.12840728,0.00012999,2,"2024-09-14T17:30:38.944",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167405,1726335038953,"fUSD",-500.0,0.00012999,2,"2024-09-14T17:30:38.953",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167407,1726335038964,"fUSD",-342.20702753,0.00012999,2,"2024-09-14T17:30:38.964",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167409,1726335038973,"fUSD",-421904.98175487,0.00013,2,"2024-09-14T17:30:38.973",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167411,1726335038982,"fUSD",-754.78509857,0.00013,2,"2024-09-14T17:30:38.982",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167413,1726335038991,"fUSD",-2276472.0746171,0.00013,2,"2024-09-14T17:30:38.991",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167547,1726335040344,"fUSD",-300.0,0.00013,2,"2024-09-14T17:30:40.344",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167583,1726335040689,"fUSD",-1001.55781673,0.00013,2,"2024-09-14T17:30:40.689",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167586,1726335040708,"fUSD",-1366.17758745,0.00013,2,"2024-09-14T17:30:40.708",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167830,1726335043398,"fUSD",-562.6023957,0.00013,2,"2024-09-14T17:30:43.398",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167833,1726335043410,"fUSD",-18386.04645497,0.00013,2,"2024-09-14T17:30:43.410",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167835,1726335043421,"fUSD",-730.07140233,0.00013,2,"2024-09-14T17:30:43.421",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167837,1726335043432,"fUSD",-652.62529538,0.00013,2,"2024-09-14T17:30:43.432",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167840,1726335043455,"fUSD",-1363.36679717,0.00013,2,"2024-09-14T17:30:43.455",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167842,1726335043466,"fUSD",-273.20557687,0.00013,2,"2024-09-14T17:30:43.466",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167844,1726335043477,"fUSD",-4246.81921635,0.00013,2,"2024-09-14T17:30:43.477",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167846,1726335043488,"fUSD",-942.316296,0.00013,2,"2024-09-14T17:30:43.488",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167848,1726335043500,"fUSD",-15236.64405893,0.00013,2,"2024-09-14T17:30:43.500",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167868,1726335043695,"fUSD",-548.79774281,0.00013,2,"2024-09-14T17:30:43.695",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338167870,1726335043707,"fUSD",-20464.29,0.00013,2,"2024-09-14T17:30:43.707",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168143,1726335046594,"fUSD",-17306.3086151,0.00013,2,"2024-09-14T17:30:46.594",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168170,1726335046842,"fUSD",-1996.88135758,0.00013,2,"2024-09-14T17:30:46.842",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168174,1726335046878,"fUSD",-734.01641473,0.00013,2,"2024-09-14T17:30:46.878",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168176,1726335046888,"fUSD",-2610.19070253,0.00013,2,"2024-09-14T17:30:46.888",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168179,1726335046911,"fUSD",-812.74759037,0.00013,2,"2024-09-14T17:30:46.911",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168181,1726335046922,"fUSD",-943.31862009,0.00013,2,"2024-09-14T17:30:46.922",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168183,1726335046933,"fUSD",-7811.78430333,0.00013,2,"2024-09-14T17:30:46.933",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168186,1726335046946,"fUSD",-14599.27129953,0.00013,2,"2024-09-14T17:30:46.946",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168190,1726335046980,"fUSD",-3145.66036694,0.00013,2,"2024-09-14T17:30:46.980",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168193,1726335046991,"fUSD",-11450.0,0.00013,2,"2024-09-14T17:30:46.991",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168195,1726335047002,"fUSD",-743.3523116,0.00013,2,"2024-09-14T17:30:47.002",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168197,1726335047012,"fUSD",-1874.06416438,0.00013,2,"2024-09-14T17:30:47.012",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168202,1726335047053,"fUSD",-588.94,0.00013,2,"2024-09-14T17:30:47.053",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168205,1726335047064,"fUSD",-635.39287192,0.00013,2,"2024-09-14T17:30:47.064",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168207,1726335047075,"fUSD",-3929.113636,0.00013,2,"2024-09-14T17:30:47.075",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168209,1726335047085,"fUSD",-6144.81105737,0.00013,2,"2024-09-14T17:30:47.085",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168445,1726335211081,"fUSD",150.0,0.00010959,2,"2024-09-14T17:33:31.081",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168446,1726335211106,"fUSD",4.97,0.00010959,2,"2024-09-14T17:33:31.106",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168447,1726335223363,"fUSD",210.80104692,0.00011861,2,"2024-09-14T17:33:43.363",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168448,1726335223388,"fUSD",39.19895308,0.00011861,2,"2024-09-14T17:33:43.388",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168449,1726335241864,"fUSD",150.0,0.00011876,2,"2024-09-14T17:34:01.864",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168450,1726335241885,"fUSD",150.0,0.00011876,2,"2024-09-14T17:34:01.885",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168451,1726335241904,"fUSD",150.0,0.00011876,2,"2024-09-14T17:34:01.904",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168452,1726335241924,"fUSD",50.0,0.00011876,2,"2024-09-14T17:34:01.924",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168453,1726335243353,"fUSD",-1106.4,0.00012646,2,"2024-09-14T17:34:03.353",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168454,1726335244702,"fUSD",307.74,9.961e-05,2,"2024-09-14T17:34:04.702",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168455,1726335245468,"fUSD",-1202.63409667,0.00012655,2,"2024-09-14T17:34:05.468",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168456,1726335245509,"fUSD",307.74,0.00012225,2,"2024-09-14T17:34:05.509",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168457,1726335246165,"fUSD",-649.78590333,0.00012655,2,"2024-09-14T17:34:06.165",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168458,1726335247584,"fUSD",-150.24,0.00012663,2,"2024-09-14T17:34:07.584",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168459,1726335248498,"fUSD",-215.35,0.00012713,2,"2024-09-14T17:34:08.498",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168460,1726335250046,"fUSD",-1191.41180557,0.00012716,2,"2024-09-14T17:34:10.046",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168461,1726335250726,"fUSD",-514.9049,0.00012716,2,"2024-09-14T17:34:10.726",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168462,1726335251761,"fUSD",150.0,0.00012492,2,"2024-09-14T17:34:11.761",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168463,1726335251782,"fUSD",42.24,0.00012492,2,"2024-09-14T17:34:11.782",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168464,1726335251810,"fUSD",-349.2404,0.00012716,2,"2024-09-14T17:34:11.810",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168465,1726335252943,"fUSD",-286.37490143,0.00012716,2,"2024-09-14T17:34:12.943",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168466,1726335262583,"fUSD",500.0,0.00011876,2,"2024-09-14T17:34:22.583",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168467,1726335284357,"fUSD",349.2404,0.00012546,2,"2024-09-14T17:34:44.357",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168468,1726335286636,"fUSD",653.43,0.00012051,2,"2024-09-14T17:34:46.636",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168469,1726335323747,"fUSD",942.67,0.00011915,2,"2024-09-14T17:35:23.747",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168470,1726335326760,"fUSD",-251.39949522,0.00012652,2,"2024-09-14T17:35:26.760",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168471,1726335326782,"fUSD",-215.35,0.00012716,2,"2024-09-14T17:35:26.782",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168472,1726335326803,"fUSD",-215.35,0.00012719,2,"2024-09-14T17:35:26.803",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168473,1726335326824,"fUSD",-215.35,0.00012723,2,"2024-09-14T17:35:26.824",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168474,1726335326846,"fUSD",-215.35,0.00012726,2,"2024-09-14T17:35:26.846",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168475,1726335326868,"fUSD",-215.35,0.00012729,2,"2024-09-14T17:35:26.868",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168476,1726335326888,"fUSD",-27340.06627299,0.00012729,2,"2024-09-14T17:35:26.888",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168477,1726335326909,"fUSD",-215.35,0.00012733,2,"2024-09-14T17:35:26.909",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168478,1726335326929,"fUSD",-215.35,0.00012736,2,"2024-09-14T17:35:26.929",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168479,1726335326950,"fUSD",-215.35,0.00012739,2,"2024-09-14T17:35:26.950",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168480,1726335326969,"fUSD",-215.35,0.00012743,2,"2024-09-14T17:35:26.969",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168481,1726335326989,"fUSD",-215.35,0.00012746,2,"2024-09-14T17:35:26.989",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168482,1726335327010,"fUSD",-215.35,0.00012749,2,"2024-09-14T17:35:27.010",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168483,1726335327030,"fUSD",-39.68423179,0.00012753,2,"2024-09-14T17:35:27.030",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168484,1726335406560,"fUSD",233.89,0.00012375,2,"2024-09-14T17:36:46.560",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168485,1726335438708,"fUSD",500.0,0.00012375,2,"2024-09-14T17:37:18.708",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168486,1726335453010,"fUSD",1500.0,0.00012375,2,"2024-09-14T17:37:33.010",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168487,1726335506354,"fUSD",250.0,0.00012394,2,"2024-09-14T17:38:26.354",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168488,1726335518085,"fUSD",1000.0,0.00012394,2,"2024-09-14T17:38:38.085",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168489,1726335547688,"fUSD",250.0,0.00012431,2,"2024-09-14T17:39:07.688",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168490,1726335582340,"fUSD",21838.47,0.0001251,2,"2024-09-14T17:39:42.340",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168491,1726335625616,"fUSD",214.28,0.00012434,2,"2024-09-14T17:40:25.616",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168492,1726335682521,"fUSD",153.01,0.00012562,2,"2024-09-14T17:41:22.521",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168493,1726335682739,"fUSD",136.7498969,0.00012568,2,"2024-09-14T17:41:22.739",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168494,1726335682764,"fUSD",16.2601031,0.00012568,2,"2024-09-14T17:41:22.764",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168495,1726335682963,"fUSD",153.01,0.00012574,2,"2024-09-14T17:41:22.963",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168496,1726335683197,"fUSD",153.01,0.0001258,2,"2024-09-14T17:41:23.197",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168497,1726335683413,"fUSD",153.01,0.00012587,2,"2024-09-14T17:41:23.413",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168498,1726335683731,"fUSD",153.01,0.00012593,2,"2024-09-14T17:41:23.731",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168499,1726335683851,"fUSD",153.01,0.00012599,2,"2024-09-14T17:41:23.851",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168500,1726335684068,"fUSD",153.01,0.00012606,2,"2024-09-14T17:41:24.068",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168501,1726335684522,"fUSD",153.01,0.00012612,2,"2024-09-14T17:41:24.522",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168502,1726335684719,"fUSD",153.01,0.00012618,2,"2024-09-14T17:41:24.719",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168503,1726335684937,"fUSD",153.01,0.00012624,2,"2024-09-14T17:41:24.937",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168504,1726335741791,"fUSD",150.0,0.00010911,2,"2024-09-14T17:42:21.791",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168505,1726335741816,"fUSD",186.85,0.00010911,2,"2024-09-14T17:42:21.816",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168507,1726335842977,"fUSD",203.91,0.0001251,2,"2024-09-14T17:44:02.977",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168508,1726335886487,"fUSD",179.17,0.00010959,2,"2024-09-14T17:44:46.487",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168510,1726336017228,"fUSD",1500.0,0.00012548,2,"2024-09-14T17:46:57.228",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168512,1726336055699,"fUSD",250.0,0.00012506,2,"2024-09-14T17:47:35.699",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168513,1726336059015,"fUSD",250.0,0.00012506,2,"2024-09-14T17:47:39.015",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168514,1726336068902,"fUSD",200.0,0.00012506,2,"2024-09-14T17:47:48.902",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168524,1726336184470,"fUSD",150.0,0.00012538,2,"2024-09-14T17:49:44.470",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168525,1726336184494,"fUSD",3.29,0.00012538,2,"2024-09-14T17:49:44.494",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168526,1726336184665,"fUSD",146.71,0.00012569,2,"2024-09-14T17:49:44.665",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168527,1726336184685,"fUSD",6.58,0.00012569,2,"2024-09-14T17:49:44.685",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168528,1726336184878,"fUSD",143.42,0.00012601,2,"2024-09-14T17:49:44.878",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168529,1726336184900,"fUSD",9.87,0.00012601,2,"2024-09-14T17:49:44.900",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168530,1726336206809,"fUSD",198.94,0.00012557,2,"2024-09-14T17:50:06.809",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168531,1726336229828,"fUSD",73.05,0.00012599,2,"2024-09-14T17:50:29.828",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168532,1726336229848,"fUSD",142.78,0.00012599,2,"2024-09-14T17:50:29.848",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168534,1726336231590,"fUSD",-183.00821368,0.00012742,2,"2024-09-14T17:50:31.590",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168535,1726336231599,"fUSD",-109.93157001,0.000128,2,"2024-09-14T17:50:31.599",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168536,1726336231615,"fUSD",-404.97332999,0.000128,2,"2024-09-14T17:50:31.615",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168537,1726336231625,"fUSD",-171.01,0.00012842,2,"2024-09-14T17:50:31.625",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168538,1726336231634,"fUSD",-20.20760717,0.000129,2,"2024-09-14T17:50:31.634",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168539,1726336231672,"fUSD",-1921.65669832,0.000129,2,"2024-09-14T17:50:31.672",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168540,1726336231682,"fUSD",-732.24578742,0.000129,2,"2024-09-14T17:50:31.682",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168541,1726336231691,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:50:31.691",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168542,1726336231701,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:50:31.701",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168543,1726336231710,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:50:31.710",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168544,1726336231722,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:50:31.722",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168545,1726336231731,"fUSD",-153.86,0.0001299,2,"2024-09-14T17:50:31.731",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168547,1726336231741,"fUSD",-1055.7337502,0.0001299,2,"2024-09-14T17:50:31.741",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168548,1726336231750,"fUSD",-1000.0,0.00012999,2,"2024-09-14T17:50:31.750",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168550,1726336231759,"fUSD",-502.27311717,0.00012999,2,"2024-09-14T17:50:31.759",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168552,1726336231770,"fUSD",-297.76,0.00012999,2,"2024-09-14T17:50:31.770",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168553,1726336231779,"fUSD",-150.0,0.00012999,2,"2024-09-14T17:50:31.779",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168555,1726336231791,"fUSD",-9617.58100844,0.00013,2,"2024-09-14T17:50:31.791",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168557,1726336231802,"fUSD",-2519.95441177,0.00013,2,"2024-09-14T17:50:31.802",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168559,1726336231857,"fUSD",-9255.13457725,0.00013,2,"2024-09-14T17:50:31.857",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168565,1726336237676,"fUSD",-668.52975339,0.00013,2,"2024-09-14T17:50:37.676",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168566,1726336237979,"fUSD",-72.94,0.00013,2,"2024-09-14T17:50:37.979",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168567,1726336237991,"fUSD",-47123.49382601,0.00013,2,"2024-09-14T17:50:37.991",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168576,1726336239637,"fUSD",-31.28951357,0.00013,2,"2024-09-14T17:50:39.637",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168577,1726336239648,"fUSD",-1128.25200002,0.00013,2,"2024-09-14T17:50:39.648",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168578,1726336239699,"fUSD",-651.91352624,0.00013,2,"2024-09-14T17:50:39.699",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168579,1726336239711,"fUSD",-1566.53013246,0.00013,2,"2024-09-14T17:50:39.711",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168580,1726336239726,"fUSD",-6017.26552697,0.00013,2,"2024-09-14T17:50:39.726",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168588,1726336242516,"fUSD",-388.005,0.00013,2,"2024-09-14T17:50:42.516",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168590,1726336242625,"fUSD",-393160.5737764,0.00013,2,"2024-09-14T17:50:42.625",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168591,1726336242636,"fUSD",-155558.64817733,0.00013,2,"2024-09-14T17:50:42.636",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168592,1726336242871,"fUSD",-1311613.9632407,0.00013,2,"2024-09-14T17:50:42.871",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168593,1726336242881,"fUSD",-754030.98537037,0.00013,2,"2024-09-14T17:50:42.881",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168594,1726336242890,"fUSD",-200.0,0.00013,2,"2024-09-14T17:50:42.890",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168595,1726336242901,"fUSD",-4158.00504722,0.00013,2,"2024-09-14T17:50:42.901",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168596,1726336242911,"fUSD",-499.99,0.00013,2,"2024-09-14T17:50:42.911",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168598,1726336242921,"fUSD",-200.0,0.00013,2,"2024-09-14T17:50:42.921",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168606,1726336243106,"fUSD",-174.28,0.00013122,2,"2024-09-14T17:50:43.106",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168607,1726336243117,"fUSD",-2336.77,0.00013122,2,"2024-09-14T17:50:43.117",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168608,1726336243126,"fUSD",-150.99,0.00013122,2,"2024-09-14T17:50:43.126",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168609,1726336243135,"fUSD",-409.01,0.00013122,2,"2024-09-14T17:50:43.135",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168610,1726336243146,"fUSD",-200.0,0.0001313,2,"2024-09-14T17:50:43.146",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168611,1726336243156,"fUSD",-200.0,0.0001313,2,"2024-09-14T17:50:43.156",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168612,1726336243166,"fUSD",-336.85,0.00013175,2,"2024-09-14T17:50:43.166",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168613,1726336243175,"fUSD",-3000.0,0.0001321,2,"2024-09-14T17:50:43.175",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168614,1726336243184,"fUSD",-3000.0,0.0001321,2,"2024-09-14T17:50:43.184",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168615,1726336243193,"fUSD",-3000.0,0.0001321,2,"2024-09-14T17:50:43.193",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168616,1726336243202,"fUSD",-833.12351,0.0001321,2,"2024-09-14T17:50:43.202",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168617,1726336243211,"fUSD",-833.12352,0.0001321,2,"2024-09-14T17:50:43.211",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168618,1726336243220,"fUSD",-174.37,0.00013212,2,"2024-09-14T17:50:43.220",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168619,1726336243228,"fUSD",-3000.0,0.0001323,2,"2024-09-14T17:50:43.228",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168620,1726336243237,"fUSD",-3000.0,0.0001323,2,"2024-09-14T17:50:43.237",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168621,1726336243246,"fUSD",-833.12352,0.0001323,2,"2024-09-14T17:50:43.246",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168622,1726336243255,"fUSD",-833.12352,0.0001323,2,"2024-09-14T17:50:43.255",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168623,1726336243265,"fUSD",-833.12352,0.0001323,2,"2024-09-14T17:50:43.265",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168624,1726336243274,"fUSD",-500.0,0.00013246,2,"2024-09-14T17:50:43.274",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168625,1726336243283,"fUSD",-498.09216816,0.00013344,2,"2024-09-14T17:50:43.283",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168626,1726336245511,"fUSD",-427.85,0.0001337,2,"2024-09-14T17:50:45.511",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168627,1726336245520,"fUSD",-150.0,0.0001337,2,"2024-09-14T17:50:45.520",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168628,1726336245530,"fUSD",-150.0,0.0001337,2,"2024-09-14T17:50:45.530",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168629,1726336245539,"fUSD",-300.0,0.0001337,2,"2024-09-14T17:50:45.539",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168630,1726336245549,"fUSD",-200.0,0.00013388,2,"2024-09-14T17:50:45.549",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168631,1726336245559,"fUSD",-427.85,0.000134,2,"2024-09-14T17:50:45.559",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168632,1726336245568,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.568",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168633,1726336245577,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.577",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168634,1726336245586,"fUSD",-752.82,0.000134,2,"2024-09-14T17:50:45.586",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168635,1726336245596,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.596",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168636,1726336245605,"fUSD",-426.4,0.000134,2,"2024-09-14T17:50:45.605",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168637,1726336245614,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.614",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168638,1726336245624,"fUSD",-752.82,0.000134,2,"2024-09-14T17:50:45.624",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168639,1726336245634,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.634",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168640,1726336245644,"fUSD",-150.0,0.000134,2,"2024-09-14T17:50:45.644",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168641,1726336245653,"fUSD",-185.22,0.000134,2,"2024-09-14T17:50:45.653",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168642,1726336245662,"fUSD",-427.85,0.000135,2,"2024-09-14T17:50:45.662",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168643,1726336245671,"fUSD",-150.0,0.000135,2,"2024-09-14T17:50:45.671",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168644,1726336245681,"fUSD",-150.0,0.000135,2,"2024-09-14T17:50:45.681",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168645,1726336245690,"fUSD",-200.0,0.00013522,2,"2024-09-14T17:50:45.690",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168646,1726336245700,"fUSD",-1941.86430545,0.00013567,2,"2024-09-14T17:50:45.700",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168647,1726336245709,"fUSD",-300.0,0.000136,2,"2024-09-14T17:50:45.709",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168648,1726336245721,"fUSD",-150.0,0.000136,2,"2024-09-14T17:50:45.721",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168649,1726336245731,"fUSD",-150.0,0.000136,2,"2024-09-14T17:50:45.731",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168650,1726336245740,"fUSD",-752.82,0.000136,2,"2024-09-14T17:50:45.740",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168651,1726336245750,"fUSD",-609.0,0.000136,2,"2024-09-14T17:50:45.750",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168652,1726336245759,"fUSD",-150.0,0.000136,2,"2024-09-14T17:50:45.759",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168653,1726336245770,"fUSD",-427.85,0.000136,2,"2024-09-14T17:50:45.770",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168654,1726336245780,"fUSD",-200.0,0.00013657,2,"2024-09-14T17:50:45.780",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168655,1726336245789,"fUSD",-157.28,0.00013706,2,"2024-09-14T17:50:45.789",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168656,1726336245799,"fUSD",-1941.86430545,0.00013789,2,"2024-09-14T17:50:45.799",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168657,1726336245809,"fUSD",-2216.94258126,0.00013793,2,"2024-09-14T17:50:45.809",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168658,1726336245819,"fUSD",-200.0,0.00013794,2,"2024-09-14T17:50:45.819",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168659,1726336245828,"fUSD",-425.0,0.000138,2,"2024-09-14T17:50:45.828",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168660,1726336245837,"fUSD",-19441.66142464,0.000138,3,"2024-09-14T17:50:45.837",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168661,1726336245849,"fUSD",-3464.78695368,0.000138,3,"2024-09-14T17:50:45.849",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168662,1726336246115,"fUSD",-3111.91375659,0.000138,3,"2024-09-14T17:50:46.115",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168663,1726336246126,"fUSD",-9451.04241489,0.000138,3,"2024-09-14T17:50:46.126",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168664,1726336246135,"fUSD",-3663.98407447,0.000139,3,"2024-09-14T17:50:46.135",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168665,1726336246159,"fUSD",-335.30570427,0.000139,3,"2024-09-14T17:50:46.159",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168666,1726336246207,"fUSD",-1208.0,0.000139,3,"2024-09-14T17:50:46.207",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168667,1726336246217,"fUSD",-259.18571279,0.000139,3,"2024-09-14T17:50:46.217",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168668,1726336246228,"fUSD",-586.925,0.000139,3,"2024-09-14T17:50:46.228",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168669,1726336246250,"fUSD",-692.17038355,0.000139,3,"2024-09-14T17:50:46.250",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168670,1726336262349,"fUSD",72.94,0.00011,2,"2024-09-14T17:51:02.349",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168671,1726336262371,"fUSD",977.06,0.00011,2,"2024-09-14T17:51:02.371",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168672,1726336351151,"fUSD",150.0,0.00011262,2,"2024-09-14T17:52:31.151",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168673,1726336351174,"fUSD",150.0,0.00011262,2,"2024-09-14T17:52:31.174",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168674,1726336351199,"fUSD",76.35,0.00011262,2,"2024-09-14T17:52:31.199",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168676,1726336384972,"fUSD",153.78,0.00010959,2,"2024-09-14T17:53:04.972",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168677,1726336450347,"fUSD",96.22,0.000123,2,"2024-09-14T17:54:10.347",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168678,1726336450368,"fUSD",150.0,0.000123,2,"2024-09-14T17:54:10.368",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168679,1726336450388,"fUSD",247.29,0.000123,2,"2024-09-14T17:54:10.388",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168680,1726336450411,"fUSD",7.29355888,0.000123,2,"2024-09-14T17:54:10.411",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168682,1726337007337,"fUSD",381.38,0.00010947,2,"2024-09-14T18:03:27.337",0.0003139,32.46,0.9870546541530894,2320585325.074222]
[338168683,1726337115597,"fUSD",150.0,0.00010892,2,"2024-09-14T18:05:15.597",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168712,1726337230166,"fUSD",152.02,0.00010959,2,"2024-09-14T18:07:10.166",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168713,1726337303526,"fUSD",-397.29,0.00012785,2,"2024-09-14T18:08:23.526",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168714,1726337303548,"fUSD",-250.0,0.00012785,2,"2024-09-14T18:08:23.548",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168715,1726337303575,"fUSD",-250.0,0.00012788,2,"2024-09-14T18:08:23.575",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168716,1726337303596,"fUSD",-228.77,0.00012835,2,"2024-09-14T18:08:23.596",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168717,1726337303617,"fUSD",-160.0,0.00012838,2,"2024-09-14T18:08:23.617",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168718,1726337303637,"fUSD",-1500.0,0.00012847,2,"2024-09-14T18:08:23.637",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168719,1726337303659,"fUSD",-173.77,0.00012863,2,"2024-09-14T18:08:23.659",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168720,1726337303681,"fUSD",-423.17,0.00012879,2,"2024-09-14T18:08:23.681",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168721,1726337333404,"fUSD",2827.45922205,0.000125,3,"2024-09-14T18:08:53.404",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168733,1726337431592,"fUSD",-228.77,0.00012849,2,"2024-09-14T18:10:31.592",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168735,1726337431602,"fUSD",-171.01,0.00012864,2,"2024-09-14T18:10:31.602",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168737,1726337431612,"fUSD",-276.32,0.00012879,2,"2024-09-14T18:10:31.612",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168744,1726337431668,"fUSD",-140.51,0.00012879,2,"2024-09-14T18:10:31.668",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168746,1726337431677,"fUSD",-500.0,0.00012972,2,"2024-09-14T18:10:31.677",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168747,1726337431687,"fUSD",-605.058807,0.00013,2,"2024-09-14T18:10:31.687",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168749,1726337431698,"fUSD",-494.941193,0.00013,2,"2024-09-14T18:10:31.698",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168751,1726337431707,"fUSD",-297.57,0.00013,2,"2024-09-14T18:10:31.707",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168753,1726337431715,"fUSD",-150.0,0.0001321,2,"2024-09-14T18:10:31.715",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168754,1726337431725,"fUSD",-300.0,0.0001321,2,"2024-09-14T18:10:31.725",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168755,1726337431734,"fUSD",-151.99611696,0.00013211,2,"2024-09-14T18:10:31.734",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168756,1726337431756,"fUSD",-229.38388304,0.00013211,2,"2024-09-14T18:10:31.756",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168757,1726337431766,"fUSD",-51.65214836,0.00013211,2,"2024-09-14T18:10:31.766",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168758,1726337431777,"fUSD",-2300.15785164,0.00013211,2,"2024-09-14T18:10:31.777",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168759,1726337431786,"fUSD",-463.02307124,0.00013211,2,"2024-09-14T18:10:31.786",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168760,1726337431797,"fUSD",-3094.63215291,0.00013211,2,"2024-09-14T18:10:31.797",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168761,1726337431807,"fUSD",-2276.38477585,0.00013211,2,"2024-09-14T18:10:31.807",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168762,1726337431817,"fUSD",-6456.65610172,0.00013211,2,"2024-09-14T18:10:31.817",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168763,1726337431841,"fUSD",-864.71389828,0.00013211,2,"2024-09-14T18:10:31.841",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168764,1726337431851,"fUSD",-169.22,0.00013372,2,"2024-09-14T18:10:31.851",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168765,1726337431860,"fUSD",-316.0695372,0.00013521,2,"2024-09-14T18:10:31.860",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168766,1726337431869,"fUSD",-150.0,0.00013639,2,"2024-09-14T18:10:31.869",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168767,1726337431878,"fUSD",-351.01,0.00013682,2,"2024-09-14T18:10:31.878",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168768,1726337431887,"fUSD",-150.0,0.00013693,2,"2024-09-14T18:10:31.887",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168769,1726337431896,"fUSD",-174.93,0.00013699,2,"2024-09-14T18:10:31.896",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168770,1726337431910,"fUSD",-695.84172128,0.000137,2,"2024-09-14T18:10:31.910",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168771,1726337431921,"fUSD",-1469.54192835,0.000137,2,"2024-09-14T18:10:31.921",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168772,1726337431930,"fUSD",-151.02,0.000137,2,"2024-09-14T18:10:31.930",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168773,1726337431939,"fUSD",-150.0,0.00013712,2,"2024-09-14T18:10:31.939",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168774,1726337431948,"fUSD",-150.0,0.00013749,2,"2024-09-14T18:10:31.948",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168776,1726337431957,"fUSD",-150.0,0.00013753,2,"2024-09-14T18:10:31.957",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168778,1726337431966,"fUSD",-150.0,0.00013761,2,"2024-09-14T18:10:31.966",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168780,1726337431975,"fUSD",-1500.0,0.00013784,2,"2024-09-14T18:10:31.975",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168782,1726337431984,"fUSD",-33.19927914,0.00013785,2,"2024-09-14T18:10:31.984",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168785,1726337431998,"fUSD",-116.80072086,0.00013785,2,"2024-09-14T18:10:31.998",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168787,1726337432008,"fUSD",-150.0,0.00013795,2,"2024-09-14T18:10:32.008",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168790,1726337432017,"fUSD",-1966.36916416,0.000138,3,"2024-09-14T18:10:32.017",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168792,1726337432028,"fUSD",-33.63083584,0.000138,3,"2024-09-14T18:10:32.028",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168794,1726337432037,"fUSD",-1295.96287,0.000138,2,"2024-09-14T18:10:32.037",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168795,1726337432046,"fUSD",-225.80218857,0.00013804,2,"2024-09-14T18:10:32.046",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168797,1726337432055,"fUSD",-150.0,0.00013807,2,"2024-09-14T18:10:32.055",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168799,1726337432064,"fUSD",-150.0,0.00013812,2,"2024-09-14T18:10:32.064",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168801,1726337432073,"fUSD",-150.0,0.00013823,2,"2024-09-14T18:10:32.073",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168803,1726337432082,"fUSD",-150.0,0.00013853,2,"2024-09-14T18:10:32.082",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168805,1726337432091,"fUSD",-150.0,0.00013858,2,"2024-09-14T18:10:32.091",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168806,1726337432100,"fUSD",-150.0,0.00013884,2,"2024-09-14T18:10:32.100",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168808,1726337432109,"fUSD",-566.72613257,0.00013894,2,"2024-09-14T18:10:32.109",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168809,1726337432118,"fUSD",-1000.0,0.00013894,2,"2024-09-14T18:10:32.118",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168810,1726337432127,"fUSD",-1000.0,0.00013895,2,"2024-09-14T18:10:32.127",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168811,1726337432138,"fUSD",-5785.95856815,0.00013895,2,"2024-09-14T18:10:32.138",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168812,1726337432149,"fUSD",-3433.56,0.00013895,2,"2024-09-14T18:10:32.149",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168813,1726337432162,"fUSD",-38109.47568375,0.00013895,2,"2024-09-14T18:10:32.162",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168814,1726337432171,"fUSD",-1000.0,0.00013908,2,"2024-09-14T18:10:32.171",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168815,1726337432180,"fUSD",-825.37832583,0.00013922,2,"2024-09-14T18:10:32.180",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168816,1726337432189,"fUSD",-64883.3665192,0.00013929,2,"2024-09-14T18:10:32.189",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168817,1726337432200,"fUSD",-300.0,0.00013939,2,"2024-09-14T18:10:32.200",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168818,1726337432209,"fUSD",-1000.0,0.00014027,2,"2024-09-14T18:10:32.209",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168819,1726337432219,"fUSD",-266.393,0.00014027,2,"2024-09-14T18:10:32.219",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168820,1726337432228,"fUSD",-800.0,0.00014068,2,"2024-09-14T18:10:32.228",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168821,1726337432237,"fUSD",-198.94,0.00014127,2,"2024-09-14T18:10:32.237",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168822,1726337432246,"fUSD",-60629.42696154,0.00014127,2,"2024-09-14T18:10:32.246",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168823,1726337432258,"fUSD",-109925.02874779,0.00014127,2,"2024-09-14T18:10:32.258",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168824,1726337432267,"fUSD",-161.12232565,0.00014173,2,"2024-09-14T18:10:32.267",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168825,1726337432276,"fUSD",-500.0,0.00014173,2,"2024-09-14T18:10:32.276",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168826,1726337432286,"fUSD",-299.97250509,0.00014173,2,"2024-09-14T18:10:32.286",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168827,1726337432295,"fUSD",-300.73,0.00014192,2,"2024-09-14T18:10:32.295",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168828,1726337432305,"fUSD",-1419.629305,0.00014299,2,"2024-09-14T18:10:32.305",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168829,1726337432314,"fUSD",-212.322221,0.00014299,2,"2024-09-14T18:10:32.314",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168830,1726337432323,"fUSD",-5678.517219,0.00014299,2,"2024-09-14T18:10:32.323",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168831,1726337432333,"fUSD",-255.0,0.00014319,2,"2024-09-14T18:10:32.333",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168832,1726337432344,"fUSD",-500.0,0.00014342,2,"2024-09-14T18:10:32.344",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168833,1726337432353,"fUSD",-150.0,0.00014399,2,"2024-09-14T18:10:32.353",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168834,1726337432363,"fUSD",-160.0,0.00014442,2,"2024-09-14T18:10:32.363",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168835,1726337432372,"fUSD",-150.0,0.00014467,2,"2024-09-14T18:10:32.372",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168836,1726337432382,"fUSD",-1146.0,0.00014467,2,"2024-09-14T18:10:32.382",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168837,1726337432390,"fUSD",-12356.866,0.00014467,2,"2024-09-14T18:10:32.390",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168838,1726337432401,"fUSD",-1419.629305,0.00014478,2,"2024-09-14T18:10:32.401",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168839,1726337432410,"fUSD",-5678.517219,0.00014478,2,"2024-09-14T18:10:32.410",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168840,1726337432419,"fUSD",-150.0,0.00014479,2,"2024-09-14T18:10:32.419",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168841,1726337432429,"fUSD",-448.334,0.00014479,2,"2024-09-14T18:10:32.429",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168842,1726337432438,"fUSD",-443.774,0.00014479,2,"2024-09-14T18:10:32.438",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168843,1726337432448,"fUSD",-248.0,0.00014479,2,"2024-09-14T18:10:32.448",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168844,1726337432457,"fUSD",-806.0,0.00014479,2,"2024-09-14T18:10:32.457",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168845,1726337432466,"fUSD",-1121.0,0.00014479,2,"2024-09-14T18:10:32.466",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168846,1726337432475,"fUSD",-1653.653,0.00014479,2,"2024-09-14T18:10:32.475",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168847,1726337432485,"fUSD",-1920.0,0.00014479,2,"2024-09-14T18:10:32.485",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168848,1726337432494,"fUSD",-420.0,0.00014484,2,"2024-09-14T18:10:32.494",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168849,1726337432503,"fUSD",-840.0,0.00014488,2,"2024-09-14T18:10:32.503",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168850,1726337432513,"fUSD",-500.0,0.00014521,2,"2024-09-14T18:10:32.513",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168851,1726337432523,"fUSD",-500.0,0.00014616,2,"2024-09-14T18:10:32.523",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168852,1726337432533,"fUSD",-3089.91303983,0.00014647,3,"2024-09-14T18:10:32.533",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168853,1726337432543,"fUSD",-1419.629305,0.00014657,2,"2024-09-14T18:10:32.543",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168854,1726337432554,"fUSD",-5678.517219,0.00014657,2,"2024-09-14T18:10:32.554",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168855,1726337432563,"fUSD",-3089.91303983,0.0001479,3,"2024-09-14T18:10:32.563",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168856,1726337432573,"fUSD",-321.92497364,0.0001479,2,"2024-09-14T18:10:32.573",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168857,1726337432583,"fUSD",-3000.0,0.000148,2,"2024-09-14T18:10:32.583",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168858,1726337432593,"fUSD",-176.677,0.000148,2,"2024-09-14T18:10:32.593",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168859,1726337432603,"fUSD",-6179.82607966,0.00014826,3,"2024-09-14T18:10:32.603",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168860,1726337432613,"fUSD",-1419.629305,0.00014836,2,"2024-09-14T18:10:32.613",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168861,1726337432623,"fUSD",-5678.517219,0.00014836,2,"2024-09-14T18:10:32.623",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168862,1726337432634,"fUSD",-1295.96288,0.0001484,2,"2024-09-14T18:10:32.634",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168863,1726337432644,"fUSD",-150.75966,0.0001485,2,"2024-09-14T18:10:32.644",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168864,1726337432655,"fUSD",-156.2770892,0.0001488,2,"2024-09-14T18:10:32.655",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168865,1726337432664,"fUSD",-193.40085634,0.0001488,2,"2024-09-14T18:10:32.664",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168866,1726337432674,"fUSD",-500.0,0.0001488,2,"2024-09-14T18:10:32.674",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168867,1726337432684,"fUSD",-27809.2173585,0.0001488,3,"2024-09-14T18:10:32.684",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168868,1726337432693,"fUSD",-35223.01540068,0.0001489,2,"2024-09-14T18:10:32.693",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168870,1726337432703,"fUSD",-3089.91303983,0.0001489,3,"2024-09-14T18:10:32.703",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168871,1726337432713,"fUSD",-7500.0,0.0001489,2,"2024-09-14T18:10:32.713",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168872,1726337432722,"fUSD",-390.42058661,0.000149,2,"2024-09-14T18:10:32.722",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168873,1726337432731,"fUSD",-2081.6165013,0.000149,2,"2024-09-14T18:10:32.731",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168874,1726337432741,"fUSD",-153.31,0.0001495,2,"2024-09-14T18:10:32.741",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168875,1726337432750,"fUSD",-87847.77607977,0.0001496,3,"2024-09-14T18:10:32.750",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168876,1726337433142,"fUSD",-4849.61511513,0.0001496,3,"2024-09-14T18:10:33.142",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168877,1726337433153,"fUSD",-13089.37853888,0.0001497,3,"2024-09-14T18:10:33.153",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168878,1726337433166,"fUSD",-30389.27840015,0.0001497,3,"2024-09-14T18:10:33.166",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168879,1726337433177,"fUSD",-56726.87052297,0.0001497,3,"2024-09-14T18:10:33.177",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168880,1726337433188,"fUSD",-153.31,0.0001497,2,"2024-09-14T18:10:33.188",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168881,1726337433200,"fUSD",-500.0,0.00014973,2,"2024-09-14T18:10:33.200",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168882,1726337433210,"fUSD",-638.0,0.0001498,2,"2024-09-14T18:10:33.210",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168883,1726337433219,"fUSD",-11883.98105203,0.0001498,2,"2024-09-14T18:10:33.219",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168884,1726337433230,"fUSD",-896.13144154,0.0001498,2,"2024-09-14T18:10:33.230",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168890,1726337437727,"fUSD",-269.085,0.00014467,2,"2024-09-14T18:10:37.727",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168891,1726337437738,"fUSD",-305.07545363,0.00014467,2,"2024-09-14T18:10:37.738",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168892,1726337437749,"fUSD",-388.55649859,0.00014467,2,"2024-09-14T18:10:37.749",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168893,1726337437760,"fUSD",-116.28304778,0.00014467,2,"2024-09-14T18:10:37.760",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168894,1726337437769,"fUSD",-490.71695222,0.0001498,2,"2024-09-14T18:10:37.769",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168895,1726337437870,"fUSD",-140.28304778,0.0001498,2,"2024-09-14T18:10:37.870",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168896,1726337437879,"fUSD",-791.88054352,0.0001498,2,"2024-09-14T18:10:37.879",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168897,1726337437940,"fUSD",-673221.27245292,0.0001498,2,"2024-09-14T18:10:37.940",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168898,1726337437949,"fUSD",-3326.48719787,0.0001498,2,"2024-09-14T18:10:37.949",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168899,1726337437959,"fUSD",-153.31,0.0001498,2,"2024-09-14T18:10:37.959",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168900,1726337437967,"fUSD",-153.31,0.00014989,2,"2024-09-14T18:10:37.967",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168901,1726337437976,"fUSD",-151.0,0.0001499,2,"2024-09-14T18:10:37.976",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168902,1726337437986,"fUSD",-151.0,0.0001499,2,"2024-09-14T18:10:37.986",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168903,1726337437995,"fUSD",-54640.2544673,0.0001499,2,"2024-09-14T18:10:37.995",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168904,1726337438004,"fUSD",-61951.5146828,0.0001499,2,"2024-09-14T18:10:38.004",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168905,1726337438013,"fUSD",-69262.7748983,0.0001499,2,"2024-09-14T18:10:38.013",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168906,1726337438023,"fUSD",-76574.0351137,0.0001499,2,"2024-09-14T18:10:38.023",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168907,1726337438032,"fUSD",-83885.2953292,0.0001499,2,"2024-09-14T18:10:38.032",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168908,1726337438042,"fUSD",-56108.5654554,0.0001499,2,"2024-09-14T18:10:38.042",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168909,1726337438051,"fUSD",-47333.7643916,0.0001499,2,"2024-09-14T18:10:38.051",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168910,1726337438060,"fUSD",-38558.9633278,0.0001499,2,"2024-09-14T18:10:38.060",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168911,1726337438069,"fUSD",-29784.162264,0.0001499,2,"2024-09-14T18:10:38.069",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168912,1726337438078,"fUSD",-21009.3612001,0.0001499,2,"2024-09-14T18:10:38.078",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168913,1726337438087,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.087",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168914,1726337438096,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.096",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168916,1726337438105,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.105",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168917,1726337438114,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.114",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168919,1726337438123,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.123",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168921,1726337438132,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.132",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168923,1726337438141,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.141",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168925,1726337438150,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.150",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168926,1726337438161,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.161",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168929,1726337438171,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.171",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168931,1726337438180,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.180",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168933,1726337438190,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.190",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168935,1726337438201,"fUSD",-153.31,0.0001499,2,"2024-09-14T18:10:38.201",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168937,1726337438211,"fUSD",-3168.84176,0.00014993,2,"2024-09-14T18:10:38.211",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168939,1726337438220,"fUSD",-3448.4977529,0.00014999,2,"2024-09-14T18:10:38.220",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168941,1726337438229,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.229",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168943,1726337438239,"fUSD",-151.218999,0.00014999,2,"2024-09-14T18:10:38.239",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168945,1726337438247,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.247",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168947,1726337438257,"fUSD",-857.883122,0.00014999,2,"2024-09-14T18:10:38.257",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168949,1726337438266,"fUSD",-857.883122,0.00014999,2,"2024-09-14T18:10:38.266",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168951,1726337438275,"fUSD",-201.631541,0.00014999,2,"2024-09-14T18:10:38.275",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168953,1726337438284,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.284",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168955,1726337438294,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.294",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168957,1726337438303,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.303",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168959,1726337438311,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.311",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168961,1726337438321,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.321",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168963,1726337438330,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.330",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168965,1726337438339,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.339",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168967,1726337438348,"fUSD",-153.866372,0.00014999,2,"2024-09-14T18:10:38.348",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168969,1726337438357,"fUSD",-153.866372,0.00014999,2,"2024-09-14T18:10:38.357",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168970,1726337438366,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.366",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168972,1726337438375,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.375",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168974,1726337438384,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.384",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168976,1726337438393,"fUSD",-240.926235,0.00014999,2,"2024-09-14T18:10:38.393",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168978,1726337438402,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.402",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168980,1726337438415,"fUSD",-151.0,0.00014999,2,"2024-09-14T18:10:38.415",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168982,1726337438424,"fUSD",-463223.36963944,0.00015,2,"2024-09-14T18:10:38.424",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168984,1726337438433,"fUSD",-491703.55680813,0.00015,2,"2024-09-14T18:10:38.433",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168987,1726337438445,"fUSD",-4677.82886025,0.00015,2,"2024-09-14T18:10:38.445",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168989,1726337438455,"fUSD",-1427.2185654,0.00015,2,"2024-09-14T18:10:38.455",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168992,1726337438478,"fUSD",-10626.90037741,0.00015,2,"2024-09-14T18:10:38.478",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168994,1726337438488,"fUSD",-11216.25702667,0.00015,2,"2024-09-14T18:10:38.488",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168997,1726337438499,"fUSD",-12250.82474342,0.00015,2,"2024-09-14T18:10:38.499",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338168998,1726337438570,"fUSD",-38.93,0.00015,2,"2024-09-14T18:10:38.570",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169003,1726337439713,"fUSD",-485.755,0.00015,2,"2024-09-14T18:10:39.713",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169004,1726337439725,"fUSD",-1537.58516655,0.00015,2,"2024-09-14T18:10:39.725",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169005,1726337439801,"fUSD",-387.19774421,0.00015,2,"2024-09-14T18:10:39.801",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169006,1726337439812,"fUSD",-27000.0,0.00015,2,"2024-09-14T18:10:39.812",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169007,1726337439885,"fUSD",-1193.085,0.00015,2,"2024-09-14T18:10:39.885",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169008,1726337439960,"fUSD",-926.0,0.00015,2,"2024-09-14T18:10:39.960",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169011,1726337439972,"fUSD",-3315.0,0.00015,2,"2024-09-14T18:10:39.972",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169092,1726337442831,"fUSD",-2102.0004,0.00015,2,"2024-09-14T18:10:42.831",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169093,1726337443271,"fUSD",-561.0,0.0001499,2,"2024-09-14T18:10:43.271",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169094,1726337443282,"fUSD",-27992.09036476,0.00015,2,"2024-09-14T18:10:43.282",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169142,1726337443875,"fUSD",-4972.81174945,0.00015,2,"2024-09-14T18:10:43.875",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169143,1726337443914,"fUSD",-115848.04330128,0.00015,2,"2024-09-14T18:10:43.914",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169144,1726337443936,"fUSD",-5949.81,0.00015,2,"2024-09-14T18:10:43.936",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169145,1726337443947,"fUSD",-482.285006,0.00015,2,"2024-09-14T18:10:43.947",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169152,1726337445741,"fUSD",-669.58337309,0.00015,2,"2024-09-14T18:10:45.741",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169153,1726337445812,"fUSD",-270.27,0.00015,2,"2024-09-14T18:10:45.812",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169154,1726337445824,"fUSD",-387.81100607,0.00015,2,"2024-09-14T18:10:45.824",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169155,1726337446004,"fUSD",-478.43500002,0.00015,2,"2024-09-14T18:10:46.004",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169156,1726337446015,"fUSD",-482.77,0.00015,2,"2024-09-14T18:10:46.015",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169157,1726337446038,"fUSD",-276.75,0.00015,2,"2024-09-14T18:10:46.038",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169178,1726337478366,"fUSD",-188.93,0.00012972,2,"2024-09-14T18:11:18.366",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169179,1726337549266,"fUSD",409.03,0.00012165,2,"2024-09-14T18:12:29.266",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169180,1726337747011,"fUSD",155.68,0.00010959,2,"2024-09-14T18:15:47.011",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169182,1726338038166,"fUSD",418.58,0.00011536,2,"2024-09-14T18:20:38.166",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169183,1726338067232,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.232",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169184,1726338067255,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.255",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169185,1726338067276,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.276",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169186,1726338067298,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.298",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169187,1726338067321,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.321",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169188,1726338067342,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.342",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169189,1726338067362,"fUSD",150.0,0.00011,2,"2024-09-14T18:21:07.362",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169190,1726338329061,"fUSD",50493.58784983,0.000101,2,"2024-09-14T18:25:29.061",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169191,1726338335087,"fUSD",150.0,0.00010959,2,"2024-09-14T18:25:35.087",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169192,1726338335109,"fUSD",4.97,0.00010959,2,"2024-09-14T18:25:35.109",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169193,1726338354024,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.024",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169194,1726338354046,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.046",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169195,1726338354067,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.067",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169196,1726338354088,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.088",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169197,1726338354109,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.109",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169198,1726338354130,"fUSD",150.0,6.94e-05,2,"2024-09-14T18:25:54.130",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169199,1726338354154,"fUSD",142.6668699,6.94e-05,2,"2024-09-14T18:25:54.154",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169203,1726338431670,"fUSD",603.92019131,0.000123,2,"2024-09-14T18:27:11.670",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169205,1726338480075,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.075",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169206,1726338480096,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.096",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169207,1726338480117,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.117",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169208,1726338480137,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.137",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169209,1726338480159,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.159",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169210,1726338480180,"fUSD",150.0,0.00012,2,"2024-09-14T18:28:00.180",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169211,1726338480200,"fUSD",276.614014,0.00012,2,"2024-09-14T18:28:00.200",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169212,1726338480224,"fUSD",8834.20365975,0.00012,2,"2024-09-14T18:28:00.224",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169216,1726338540048,"fUSD",500.0,0.00011876,2,"2024-09-14T18:29:00.048",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169253,1726338567275,"fUSD",-432.73,0.00012854,2,"2024-09-14T18:29:27.275",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169255,1726338567301,"fUSD",-394.5923,0.00012872,2,"2024-09-14T18:29:27.301",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169256,1726338567327,"fUSD",-161.89621935,0.000129,2,"2024-09-14T18:29:27.327",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169257,1726338567354,"fUSD",-861.83451935,0.000129,2,"2024-09-14T18:29:27.354",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169260,1726338567413,"fUSD",-1825.71776088,0.000129,2,"2024-09-14T18:29:27.413",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169262,1726338567440,"fUSD",-25.33527782,0.00012972,2,"2024-09-14T18:29:27.440",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169263,1726338567596,"fUSD",-474.66472218,0.00012972,2,"2024-09-14T18:29:27.596",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169264,1726338567622,"fUSD",-416.2441407,0.00012972,2,"2024-09-14T18:29:27.622",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169265,1726338567654,"fUSD",-734.27606073,0.00012972,2,"2024-09-14T18:29:27.654",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169266,1726338567680,"fUSD",-500.0,0.00012973,2,"2024-09-14T18:29:27.680",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169267,1726338567710,"fUSD",-150.0,0.00012999,2,"2024-09-14T18:29:27.710",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169268,1726338567738,"fUSD",-466.77697797,0.00013,2,"2024-09-14T18:29:27.738",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169277,1726338631845,"fUSD",-745.00558232,0.000129,2,"2024-09-14T18:30:31.845",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169278,1726338631855,"fUSD",-151.9,0.0001299,2,"2024-09-14T18:30:31.855",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169279,1726338631864,"fUSD",-300.0,0.00012999,2,"2024-09-14T18:30:31.864",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169280,1726338631873,"fUSD",-1100.0,0.00013,2,"2024-09-14T18:30:31.873",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169281,1726338631882,"fUSD",-4456.65395582,0.00013,2,"2024-09-14T18:30:31.882",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169282,1726338631893,"fUSD",-2862.03116841,0.00013,2,"2024-09-14T18:30:31.893",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169283,1726338631905,"fUSD",-1594.44501813,0.00013,2,"2024-09-14T18:30:31.905",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169284,1726338631917,"fUSD",-14664.77099999,0.00013,2,"2024-09-14T18:30:31.917",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169285,1726338631927,"fUSD",-2408.87747833,0.00013,2,"2024-09-14T18:30:31.927",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169286,1726338631938,"fUSD",-1381.95190557,0.00013,2,"2024-09-14T18:30:31.938",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169287,1726338631949,"fUSD",-712.02367317,0.00013,2,"2024-09-14T18:30:31.949",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169288,1726338631960,"fUSD",-7494.83037917,0.00013,2,"2024-09-14T18:30:31.960",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169289,1726338631971,"fUSD",-2555.03487565,0.00013,2,"2024-09-14T18:30:31.971",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169290,1726338631983,"fUSD",-1720.37865332,0.00013,2,"2024-09-14T18:30:31.983",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169291,1726338632026,"fUSD",-4036.74748476,0.00013,2,"2024-09-14T18:30:32.026",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169292,1726338632079,"fUSD",-787.72537109,0.00013,2,"2024-09-14T18:30:32.079",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169293,1726338632090,"fUSD",-809.14403611,0.00013,2,"2024-09-14T18:30:32.090",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169294,1726338632114,"fUSD",-315.0,0.00013,2,"2024-09-14T18:30:32.114",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169295,1726338632124,"fUSD",-320781.14475733,0.00013,2,"2024-09-14T18:30:32.124",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169296,1726338632135,"fUSD",-82982.30087,0.00013,2,"2024-09-14T18:30:32.135",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169297,1726338632157,"fUSD",-1339.32568212,0.00013,2,"2024-09-14T18:30:32.157",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169298,1726338632195,"fUSD",-740.97,0.00013,2,"2024-09-14T18:30:32.195",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169300,1726338632207,"fUSD",-909.30987856,0.00013,2,"2024-09-14T18:30:32.207",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169303,1726338632217,"fUSD",-636.79253411,0.00013,2,"2024-09-14T18:30:32.217",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169305,1726338632230,"fUSD",-501.23538144,0.00013,2,"2024-09-14T18:30:32.230",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169307,1726338632241,"fUSD",-2903.71306986,0.00013,2,"2024-09-14T18:30:32.241",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169308,1726338632252,"fUSD",-3421.55845167,0.00013,2,"2024-09-14T18:30:32.252",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169309,1726338632262,"fUSD",-2228.53585342,0.00013,2,"2024-09-14T18:30:32.262",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169310,1726338632273,"fUSD",-497.48514,0.00013,2,"2024-09-14T18:30:32.273",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169311,1726338632283,"fUSD",-19289.99999953,0.00013,2,"2024-09-14T18:30:32.283",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169312,1726338632295,"fUSD",-1697.0288294,0.00013,2,"2024-09-14T18:30:32.295",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169313,1726338632305,"fUSD",-9925.73485824,0.00013,2,"2024-09-14T18:30:32.305",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169314,1726338632316,"fUSD",-474.46635641,0.00013,2,"2024-09-14T18:30:32.316",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169315,1726338632326,"fUSD",-329.84572663,0.00013,2,"2024-09-14T18:30:32.326",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169316,1726338632337,"fUSD",-6683.26958659,0.00013,2,"2024-09-14T18:30:32.337",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169317,1726338632347,"fUSD",-603.91888408,0.00013,2,"2024-09-14T18:30:32.347",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169318,1726338632371,"fUSD",-619.65174307,0.00013,2,"2024-09-14T18:30:32.371",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169319,1726338634274,"fUSD",150.0,0.00011212,2,"2024-09-14T18:30:34.274",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169320,1726338634299,"fUSD",291.25,0.00011212,2,"2024-09-14T18:30:34.299",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169327,1726338637867,"fUSD",-18943.76812934,0.00013,2,"2024-09-14T18:30:37.867",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169328,1726338637879,"fUSD",-3084.81582007,0.00013,2,"2024-09-14T18:30:37.879",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169329,1726338637891,"fUSD",-10984.87289899,0.00013,2,"2024-09-14T18:30:37.891",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169330,1726338637903,"fUSD",-1000.73620202,0.00013,2,"2024-09-14T18:30:37.903",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169331,1726338637917,"fUSD",-1035.7815816,0.00013,2,"2024-09-14T18:30:37.917",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169332,1726338637931,"fUSD",-1959.02575318,0.00013,2,"2024-09-14T18:30:37.931",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169333,1726338637942,"fUSD",-7969.17193469,0.00013,2,"2024-09-14T18:30:37.942",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169334,1726338637955,"fUSD",-3458.69314524,0.00013,2,"2024-09-14T18:30:37.955",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169335,1726338637982,"fUSD",-32424.92472288,0.00013,2,"2024-09-14T18:30:37.982",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169336,1726338637994,"fUSD",-5344.00017474,0.00013,2,"2024-09-14T18:30:37.994",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169337,1726338638005,"fUSD",-585.3,0.00013,2,"2024-09-14T18:30:38.005",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169338,1726338638058,"fUSD",-278327.35498741,0.00013,2,"2024-09-14T18:30:38.058",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169339,1726338638067,"fUSD",-261071.84262404,0.00013,2,"2024-09-14T18:30:38.067",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169340,1726338638079,"fUSD",-509.16789362,0.00013,2,"2024-09-14T18:30:38.079",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169341,1726338638089,"fUSD",-660.77587755,0.00013,2,"2024-09-14T18:30:38.089",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169342,1726338638152,"fUSD",-1019.83248483,0.00013,2,"2024-09-14T18:30:38.152",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169343,1726338638165,"fUSD",-2613.31048833,0.00013,2,"2024-09-14T18:30:38.165",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169345,1726338639808,"fUSD",-660.549,0.00013,2,"2024-09-14T18:30:39.808",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169346,1726338639819,"fUSD",-83348.20398924,0.00013,2,"2024-09-14T18:30:39.819",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169347,1726338639836,"fUSD",-494.1160597,0.00013,2,"2024-09-14T18:30:39.836",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169348,1726338639847,"fUSD",-844.59940541,0.00013,2,"2024-09-14T18:30:39.847",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169349,1726338640022,"fUSD",-1324.73356299,0.00013,2,"2024-09-14T18:30:40.022",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169350,1726338640042,"fUSD",-1663.5002,0.00013,2,"2024-09-14T18:30:40.042",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169351,1726338640065,"fUSD",-1106.27988457,0.00013,2,"2024-09-14T18:30:40.065",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169352,1726338640077,"fUSD",-1731.56419512,0.00013,2,"2024-09-14T18:30:40.077",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169353,1726338640089,"fUSD",-897.6334896,0.00013,2,"2024-09-14T18:30:40.089",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169354,1726338640100,"fUSD",-475127.56990678,0.00013,2,"2024-09-14T18:30:40.100",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169355,1726338640112,"fUSD",-300.14566,0.00013,2,"2024-09-14T18:30:40.112",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169356,1726338640124,"fUSD",-5135.50302712,0.00013,2,"2024-09-14T18:30:40.124",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169357,1726338640135,"fUSD",-889.49999995,0.00013,2,"2024-09-14T18:30:40.135",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169358,1726338640146,"fUSD",-998.56,0.00013,2,"2024-09-14T18:30:40.146",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169359,1726338640158,"fUSD",-400.075,0.00013,2,"2024-09-14T18:30:40.158",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169360,1726338640170,"fUSD",-349.96596557,0.00013,2,"2024-09-14T18:30:40.170",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169361,1726338640182,"fUSD",-621.51461131,0.00013,2,"2024-09-14T18:30:40.182",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169362,1726338640211,"fUSD",-304.33735203,0.00013,2,"2024-09-14T18:30:40.211",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169364,1726338640236,"fUSD",-1986.34492326,0.00013,2,"2024-09-14T18:30:40.236",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169365,1726338640258,"fUSD",-33598.95918226,0.00013,2,"2024-09-14T18:30:40.258",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169366,1726338640270,"fUSD",-38721.42066455,0.00013,2,"2024-09-14T18:30:40.270",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169367,1726338640332,"fUSD",-476.45777715,0.00013,2,"2024-09-14T18:30:40.332",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169368,1726338640343,"fUSD",-6879.98221917,0.00013,2,"2024-09-14T18:30:40.343",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169369,1726338640354,"fUSD",-478.75263346,0.00013,2,"2024-09-14T18:30:40.354",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169370,1726338640425,"fUSD",-6807.49713457,0.00013,2,"2024-09-14T18:30:40.425",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169371,1726338640436,"fUSD",-2303.5,0.00013,2,"2024-09-14T18:30:40.436",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169372,1726338640484,"fUSD",-602.7973578,0.00013,2,"2024-09-14T18:30:40.484",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169373,1726338640495,"fUSD",-2266.00000008,0.00013,2,"2024-09-14T18:30:40.495",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169374,1726338640507,"fUSD",-578.06080476,0.00013,2,"2024-09-14T18:30:40.507",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169400,1726338643119,"fUSD",-500.57827625,0.00013,2,"2024-09-14T18:30:43.119",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169421,1726338643545,"fUSD",-13190.16168377,0.00013,2,"2024-09-14T18:30:43.545",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169422,1726338643578,"fUSD",-336.84091214,0.00013,2,"2024-09-14T18:30:43.578",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169423,1726338643615,"fUSD",-1202.82442801,0.00013,2,"2024-09-14T18:30:43.615",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169424,1726338643627,"fUSD",-2228801.90380798,0.00013,2,"2024-09-14T18:30:43.627",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169425,1726338643637,"fUSD",-567421.9270123,0.00013,2,"2024-09-14T18:30:43.637",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169426,1726338643648,"fUSD",-575110.0,0.00013,2,"2024-09-14T18:30:43.648",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169427,1726338643659,"fUSD",-132670.0,0.00013,2,"2024-09-14T18:30:43.659",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169432,1726338646058,"fUSD",-659.48654881,0.00013,2,"2024-09-14T18:30:46.058",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169433,1726338646070,"fUSD",-1187.93330937,0.00013,2,"2024-09-14T18:30:46.070",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169434,1726338646081,"fUSD",-5266.159,0.00013,2,"2024-09-14T18:30:46.081",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169435,1726338646136,"fUSD",-2008.43148739,0.00013,2,"2024-09-14T18:30:46.136",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169436,1726338646147,"fUSD",-1599.70371714,0.00013,2,"2024-09-14T18:30:46.147",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169437,1726338646162,"fUSD",-731.0348925,0.00013,2,"2024-09-14T18:30:46.162",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169442,1726338662233,"fUSD",438.06,0.00010959,2,"2024-09-14T18:31:02.233",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169443,1726338816390,"fUSD",250.23180557,0.00012611,2,"2024-09-14T18:33:36.390",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169444,1726338816411,"fUSD",150.0,0.00012611,2,"2024-09-14T18:33:36.411",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169445,1726338816431,"fUSD",150.0,0.00012611,2,"2024-09-14T18:33:36.431",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169446,1726338816451,"fUSD",150.0,0.00012611,2,"2024-09-14T18:33:36.451",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169447,1726338816471,"fUSD",150.0,0.00012611,2,"2024-09-14T18:33:36.471",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169448,1726338816491,"fUSD",149.76819443,0.00012611,2,"2024-09-14T18:33:36.491",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169449,1726338823575,"fUSD",150.0,0.00010959,2,"2024-09-14T18:33:43.575",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169450,1726338823600,"fUSD",7.21,0.00010959,2,"2024-09-14T18:33:43.600",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169451,1726338881663,"fUSD",150.0,0.00012459,2,"2024-09-14T18:34:41.663",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169452,1726338881688,"fUSD",22.42,0.00012459,2,"2024-09-14T18:34:41.688",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169453,1726338900572,"fUSD",150.0,0.00012459,2,"2024-09-14T18:35:00.572",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169454,1726338900597,"fUSD",100.0,0.00012459,2,"2024-09-14T18:35:00.597",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169455,1726338944853,"fUSD",-250.0,0.00012714,2,"2024-09-14T18:35:44.853",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169456,1726338962711,"fUSD",-411.46,0.00012658,2,"2024-09-14T18:36:02.711",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169457,1726338964210,"fUSD",-411.46,0.00012661,2,"2024-09-14T18:36:04.210",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169458,1726338965514,"fUSD",-411.46,0.00012664,2,"2024-09-14T18:36:05.514",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169459,1726338966958,"fUSD",-411.46,0.00012668,2,"2024-09-14T18:36:06.958",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169460,1726338979735,"fUSD",192.24,0.000126,2,"2024-09-14T18:36:19.735",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169461,1726339033660,"fUSD",150.0,0.00012056,2,"2024-09-14T18:37:13.660",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169462,1726339033681,"fUSD",150.0,0.00012056,2,"2024-09-14T18:37:13.681",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169463,1726339033703,"fUSD",150.0,0.00012056,2,"2024-09-14T18:37:13.703",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169464,1726339033724,"fUSD",150.0,0.00012056,2,"2024-09-14T18:37:13.724",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169465,1726339033746,"fUSD",150.0,0.00012056,2,"2024-09-14T18:37:13.746",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169466,1726339033767,"fUSD",101.15,0.00012056,2,"2024-09-14T18:37:13.767",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169468,1726339119530,"fUSD",411.46,0.00011922,2,"2024-09-14T18:38:39.530",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169469,1726339119551,"fUSD",150.0,0.00011922,2,"2024-09-14T18:38:39.551",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169470,1726339119574,"fUSD",88.32,0.00011922,2,"2024-09-14T18:38:39.574",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169471,1726339145658,"fUSD",477.01,9.977e-05,2,"2024-09-14T18:39:05.658",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169472,1726339145871,"fUSD",477.01,0.00012241,2,"2024-09-14T18:39:05.871",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169473,1726339165409,"fUSD",264.35,0.00011917,2,"2024-09-14T18:39:25.409",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169474,1726339170280,"fUSD",250.48230835,0.00012,30,"2024-09-14T18:39:30.280",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169475,1726339200665,"fUSD",250.0,0.00013,30,"2024-09-14T18:40:00.665",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169476,1726339203689,"fUSD",411.46,0.00011916,2,"2024-09-14T18:40:03.689",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169477,1726339203710,"fUSD",150.0,0.00011916,2,"2024-09-14T18:40:03.710",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169478,1726339203731,"fUSD",150.0,0.00011916,2,"2024-09-14T18:40:03.731",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169479,1726339203754,"fUSD",150.0,0.00011916,2,"2024-09-14T18:40:03.754",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169480,1726339203777,"fUSD",226.36274939,0.00011916,2,"2024-09-14T18:40:03.777",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169481,1726339203802,"fUSD",150.0,0.00011916,2,"2024-09-14T18:40:03.802",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169482,1726339203824,"fUSD",150.0,0.00011916,2,"2024-09-14T18:40:03.824",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169483,1726339203849,"fUSD",112.17725061,0.00011916,2,"2024-09-14T18:40:03.849",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169484,1726339208547,"fUSD",253.42407966,0.000135,30,"2024-09-14T18:40:08.547",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169485,1726339222053,"fUSD",150.0,0.00011924,2,"2024-09-14T18:40:22.053",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169486,1726339222074,"fUSD",7.65,0.00011924,2,"2024-09-14T18:40:22.074",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169487,1726339230967,"fUSD",250.0,0.000135,30,"2024-09-14T18:40:30.967",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169488,1726339237927,"fUSD",250.0,0.000135,30,"2024-09-14T18:40:37.927",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169489,1726339262229,"fUSD",200.0,0.00011976,2,"2024-09-14T18:41:02.229",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169490,1726339307029,"fUSD",515.83,0.00011941,2,"2024-09-14T18:41:47.029",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169491,1726339366050,"fUSD",150.0,0.00010959,2,"2024-09-14T18:42:46.050",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169492,1726339366071,"fUSD",4.1,0.00010959,2,"2024-09-14T18:42:46.071",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169493,1726339393686,"fUSD",200.0,0.00011917,2,"2024-09-14T18:43:13.686",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169494,1726339426564,"fUSD",250.0,0.00011896,2,"2024-09-14T18:43:46.564",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169495,1726339432234,"fUSD",544.18,0.00011896,2,"2024-09-14T18:43:52.234",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169496,1726339440738,"fUSD",150.0,0.00012614,2,"2024-09-14T18:44:00.738",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169497,1726339443606,"fUSD",250.0,0.00011932,2,"2024-09-14T18:44:03.606",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169498,1726339474913,"fUSD",408.8,0.00012087,2,"2024-09-14T18:44:34.913",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169499,1726339475783,"fUSD",150.0,0.0001209,2,"2024-09-14T18:44:35.783",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169500,1726339475804,"fUSD",150.0,0.0001209,2,"2024-09-14T18:44:35.804",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169501,1726339475825,"fUSD",108.8,0.0001209,2,"2024-09-14T18:44:35.825",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169502,1726339475995,"fUSD",41.2,0.00012093,2,"2024-09-14T18:44:35.995",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169503,1726339476016,"fUSD",150.0,0.00012093,2,"2024-09-14T18:44:36.016",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169504,1726339476040,"fUSD",150.0,0.00012093,2,"2024-09-14T18:44:36.040",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169505,1726339476065,"fUSD",67.6,0.00012093,2,"2024-09-14T18:44:36.065",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169506,1726339476090,"fUSD",82.4,0.00012087,2,"2024-09-14T18:44:36.090",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169507,1726339476114,"fUSD",89.67,0.00012087,2,"2024-09-14T18:44:36.114",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169508,1726339476503,"fUSD",150.0,0.00012096,2,"2024-09-14T18:44:36.503",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169509,1726339476527,"fUSD",150.0,0.00012096,2,"2024-09-14T18:44:36.527",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169510,1726339476554,"fUSD",108.8,0.00012096,2,"2024-09-14T18:44:36.554",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169511,1726339476590,"fUSD",41.2,0.00012099,2,"2024-09-14T18:44:36.590",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169512,1726339476612,"fUSD",150.0,0.00012099,2,"2024-09-14T18:44:36.612",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169513,1726339476634,"fUSD",150.0,0.00012099,2,"2024-09-14T18:44:36.634",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169514,1726339476656,"fUSD",67.6,0.00012099,2,"2024-09-14T18:44:36.656",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169515,1726339476689,"fUSD",109.19,0.00012103,2,"2024-09-14T18:44:36.689",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169516,1726339476710,"fUSD",150.0,0.00012103,2,"2024-09-14T18:44:36.710",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169517,1726339476736,"fUSD",149.61,0.00012103,2,"2024-09-14T18:44:36.736",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169518,1726339477104,"fUSD",408.8,0.00012106,2,"2024-09-14T18:44:37.104",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169519,1726339477323,"fUSD",408.8,0.00012109,2,"2024-09-14T18:44:37.323",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169520,1726339478181,"fUSD",408.8,0.00012112,2,"2024-09-14T18:44:38.181",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169521,1726339478258,"fUSD",408.8,0.00012115,2,"2024-09-14T18:44:38.258",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169522,1726339478338,"fUSD",408.8,0.00012118,2,"2024-09-14T18:44:38.338",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169523,1726339478640,"fUSD",408.8,0.00012122,2,"2024-09-14T18:44:38.640",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169524,1726339479233,"fUSD",408.8,0.00012125,2,"2024-09-14T18:44:39.233",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169525,1726339479495,"fUSD",408.8,0.00012128,2,"2024-09-14T18:44:39.495",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169526,1726339479691,"fUSD",408.8,0.00012131,2,"2024-09-14T18:44:39.691",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169527,1726339479894,"fUSD",408.8,0.00012134,2,"2024-09-14T18:44:39.894",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169528,1726339480134,"fUSD",408.8,0.00012137,2,"2024-09-14T18:44:40.134",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169529,1726339480339,"fUSD",408.8,0.00012141,2,"2024-09-14T18:44:40.339",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169530,1726339480545,"fUSD",408.8,0.00012144,2,"2024-09-14T18:44:40.545",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169531,1726339480628,"fUSD",250.0,0.00012407,2,"2024-09-14T18:44:40.628",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169532,1726339480768,"fUSD",408.8,0.00012147,2,"2024-09-14T18:44:40.768",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169668,1726339654014,"fUSD",456.12,0.00010502,2,"2024-09-14T18:47:34.014",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169669,1726339666033,"fUSD",150.0,0.00012614,2,"2024-09-14T18:47:46.033",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169670,1726339666054,"fUSD",150.0,0.00012614,2,"2024-09-14T18:47:46.054",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169671,1726339666074,"fUSD",121.39411001,0.00012614,2,"2024-09-14T18:47:46.074",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169672,1726339687298,"fUSD",150.0,0.00012361,2,"2024-09-14T18:48:07.298",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169673,1726339687321,"fUSD",150.0,0.00012361,2,"2024-09-14T18:48:07.321",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169674,1726339687341,"fUSD",63.04,0.00012361,2,"2024-09-14T18:48:07.341",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169675,1726339718750,"fUSD",86.96,0.00012361,2,"2024-09-14T18:48:38.750",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169676,1726339718773,"fUSD",150.0,0.00012361,2,"2024-09-14T18:48:38.773",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169677,1726339718795,"fUSD",178.60588999,0.00012361,2,"2024-09-14T18:48:38.795",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169678,1726339718817,"fUSD",150.0,0.00012361,2,"2024-09-14T18:48:38.817",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169679,1726339718837,"fUSD",150.0,0.00012361,2,"2024-09-14T18:48:38.837",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169680,1726339718862,"fUSD",487.07411001,0.00012361,2,"2024-09-14T18:48:38.862",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169681,1726339727394,"fUSD",506.46,0.00012399,2,"2024-09-14T18:48:47.394",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169683,1726339766546,"fUSD",3773.18,0.00012359,2,"2024-09-14T18:49:26.546",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169684,1726339781577,"fUSD",157.65,0.00012359,2,"2024-09-14T18:49:41.577",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169685,1726339788486,"fUSD",1500.0,0.00012399,2,"2024-09-14T18:49:48.486",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169694,1726339832020,"fUSD",-300.0,0.00012697,2,"2024-09-14T18:50:32.020",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169695,1726339832030,"fUSD",-678.62989679,0.00012698,2,"2024-09-14T18:50:32.030",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169696,1726339832042,"fUSD",-686.70513767,0.00012698,2,"2024-09-14T18:50:32.042",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169697,1726339832055,"fUSD",-1132.38722525,0.00012698,2,"2024-09-14T18:50:32.055",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169698,1726339832067,"fUSD",-18095.91774029,0.00012698,2,"2024-09-14T18:50:32.067",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169699,1726339832076,"fUSD",-456.12,0.00012766,2,"2024-09-14T18:50:32.076",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169700,1726339832086,"fUSD",-150.0,0.00012899,2,"2024-09-14T18:50:32.086",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169701,1726339832096,"fUSD",-156.2770892,0.000129,2,"2024-09-14T18:50:32.096",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169702,1726339832105,"fUSD",-167.53010769,0.000129,2,"2024-09-14T18:50:32.105",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169703,1726339832114,"fUSD",-3494.50591326,0.000129,2,"2024-09-14T18:50:32.114",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169704,1726339832124,"fUSD",-177.56180833,0.000129,2,"2024-09-14T18:50:32.124",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169705,1726339832133,"fUSD",-221.61260684,0.000129,2,"2024-09-14T18:50:32.133",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169706,1726339832142,"fUSD",-5259.36839869,0.000129,2,"2024-09-14T18:50:32.142",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169707,1726339832151,"fUSD",-150.0,0.00012932,2,"2024-09-14T18:50:32.151",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169708,1726339832161,"fUSD",-500.0,0.00012972,2,"2024-09-14T18:50:32.161",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169709,1726339832170,"fUSD",-500.0,0.00012973,2,"2024-09-14T18:50:32.170",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169710,1726339832179,"fUSD",-158.31767819,0.0001299,2,"2024-09-14T18:50:32.179",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169711,1726339832188,"fUSD",-153.25,0.0001299,2,"2024-09-14T18:50:32.188",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169712,1726339832197,"fUSD",-176.116,0.00012996,2,"2024-09-14T18:50:32.197",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169713,1726339832206,"fUSD",-705.94841636,0.00012996,2,"2024-09-14T18:50:32.206",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169714,1726339832216,"fUSD",-286.99,0.00012997,2,"2024-09-14T18:50:32.216",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169715,1726339832225,"fUSD",-1487.47,0.00012997,2,"2024-09-14T18:50:32.225",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169716,1726339832234,"fUSD",-108140.03919963,0.00012997,2,"2024-09-14T18:50:32.234",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169717,1726339832243,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.243",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169718,1726339832252,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.252",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169719,1726339832261,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.261",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169720,1726339832271,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.271",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169722,1726339832280,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.280",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169724,1726339832289,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.289",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169726,1726339832298,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.298",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169728,1726339832307,"fUSD",-451.65102844,0.00012999,2,"2024-09-14T18:50:32.307",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169729,1726339832316,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.316",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169731,1726339832325,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.325",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169733,1726339832334,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.334",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169735,1726339832344,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.344",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169737,1726339832353,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.353",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169739,1726339832363,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.363",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169742,1726339832374,"fUSD",-500.0,0.00012999,2,"2024-09-14T18:50:32.374",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169745,1726339832391,"fUSD",-348.25101737,0.00012999,2,"2024-09-14T18:50:32.391",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169749,1726339832400,"fUSD",-250.0,0.00012999,2,"2024-09-14T18:50:32.400",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169751,1726339832410,"fUSD",-1598.0,0.00012999,2,"2024-09-14T18:50:32.410",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169753,1726339832418,"fUSD",-43418.3835109,0.00013,2,"2024-09-14T18:50:32.418",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169755,1726339832429,"fUSD",-486.59595781,0.00013,2,"2024-09-14T18:50:32.429",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169758,1726339832440,"fUSD",-69105.87262194,0.00013,2,"2024-09-14T18:50:32.440",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169760,1726339832451,"fUSD",-2686.65209013,0.00013,2,"2024-09-14T18:50:32.451",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169762,1726339832462,"fUSD",-8774.31523528,0.00013,2,"2024-09-14T18:50:32.462",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169764,1726339832473,"fUSD",-1020288.03876232,0.00013,2,"2024-09-14T18:50:32.473",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169766,1726339832484,"fUSD",-52594.15252274,0.00013,2,"2024-09-14T18:50:32.484",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169768,1726339832495,"fUSD",-536.83568415,0.00013,2,"2024-09-14T18:50:32.495",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169771,1726339832506,"fUSD",-1092.85082834,0.00013,2,"2024-09-14T18:50:32.506",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169773,1726339832516,"fUSD",-40008.8931872,0.00013,2,"2024-09-14T18:50:32.516",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169794,1726339832709,"fUSD",-303.55361442,0.00013,2,"2024-09-14T18:50:32.709",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169796,1726339832720,"fUSD",-428.45648914,0.00013,2,"2024-09-14T18:50:32.720",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169798,1726339832731,"fUSD",-711.01118688,0.00013,2,"2024-09-14T18:50:32.731",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169801,1726339832742,"fUSD",-1827.91072361,0.00013,2,"2024-09-14T18:50:32.742",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169803,1726339832753,"fUSD",-7211.0,0.00013,2,"2024-09-14T18:50:32.753",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169808,1726339832788,"fUSD",-6005.0,0.00013,2,"2024-09-14T18:50:32.788",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338169810,1726339832799,"fUSD",-4548.09399337,0.00013,2,"2024-09-14T18:50:32.799",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170314,1726339838007,"fUSD",-729.66,0.00013,2,"2024-09-14T18:50:38.007",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170319,1726339838040,"fUSD",-2644.17619719,0.00013,2,"2024-09-14T18:50:38.040",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170322,1726339838069,"fUSD",-293.05104977,0.00013,2,"2024-09-14T18:50:38.069",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170334,1726339838178,"fUSD",-925.56170541,0.00013,2,"2024-09-14T18:50:38.178",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170336,1726339838189,"fUSD",-586.86541045,0.00013,2,"2024-09-14T18:50:38.189",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170351,1726339838325,"fUSD",-94737.40349371,0.00013,2,"2024-09-14T18:50:38.325",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170353,1726339838335,"fUSD",-297.57693903,0.00013,2,"2024-09-14T18:50:38.335",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170355,1726339838344,"fUSD",-2661.25628804,0.00013,2,"2024-09-14T18:50:38.344",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170357,1726339838354,"fUSD",-234.79293,0.0001302,2,"2024-09-14T18:50:38.354",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170359,1726339838365,"fUSD",-234.79294,0.0001302,2,"2024-09-14T18:50:38.365",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170361,1726339838374,"fUSD",-234.79294,0.0001307,2,"2024-09-14T18:50:38.374",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170363,1726339838384,"fUSD",-234.79294,0.000131,2,"2024-09-14T18:50:38.384",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170365,1726339838394,"fUSD",-3494.50591324,0.00013122,2,"2024-09-14T18:50:38.394",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170367,1726339838404,"fUSD",-234.79294,0.0001314,2,"2024-09-14T18:50:38.404",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170369,1726339838413,"fUSD",-234.79294,0.0001318,2,"2024-09-14T18:50:38.413",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170371,1726339838423,"fUSD",-454.17943836,0.00013186,2,"2024-09-14T18:50:38.423",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170373,1726339838433,"fUSD",-752.67,0.000132,2,"2024-09-14T18:50:38.433",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170375,1726339838446,"fUSD",-844.56,0.000132,2,"2024-09-14T18:50:38.446",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170377,1726339838455,"fUSD",-3494.50591324,0.00013344,2,"2024-09-14T18:50:38.455",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170379,1726339838465,"fUSD",-544.18,0.00013383,2,"2024-09-14T18:50:38.465",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170381,1726339838474,"fUSD",-200.0,0.00013407,2,"2024-09-14T18:50:38.474",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170383,1726339838483,"fUSD",-454.17943836,0.00013471,2,"2024-09-14T18:50:38.483",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170385,1726339838492,"fUSD",-3494.50591324,0.00013567,2,"2024-09-14T18:50:38.492",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170387,1726339838502,"fUSD",-174.93,0.00013699,2,"2024-09-14T18:50:38.502",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170389,1726339838511,"fUSD",-454.17943836,0.00013757,2,"2024-09-14T18:50:38.511",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170390,1726339838520,"fUSD",-2910.91323503,0.00013783,2,"2024-09-14T18:50:38.520",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170392,1726339838530,"fUSD",-3494.50591324,0.00013789,2,"2024-09-14T18:50:38.530",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170394,1726339838539,"fUSD",-536.0,0.00013833,2,"2024-09-14T18:50:38.539",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170396,1726339838548,"fUSD",-157.28,0.00013845,2,"2024-09-14T18:50:38.548",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170398,1726339838558,"fUSD",-500.0,0.00013873,2,"2024-09-14T18:50:38.558",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170400,1726339838567,"fUSD",-13232.1744342,0.000139,3,"2024-09-14T18:50:38.567",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170402,1726339838576,"fUSD",-420.0,0.00013929,2,"2024-09-14T18:50:38.576",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170403,1726339838586,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.586",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170405,1726339838595,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.595",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170407,1726339838605,"fUSD",-553.2,0.00014,2,"2024-09-14T18:50:38.605",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170409,1726339838615,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.615",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170411,1726339838624,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.624",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170413,1726339838633,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.633",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170415,1726339838643,"fUSD",-522.37,0.00014,2,"2024-09-14T18:50:38.643",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170417,1726339838652,"fUSD",-500.0,0.00014,2,"2024-09-14T18:50:38.652",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170419,1726339838661,"fUSD",-401.55638336,0.00014,2,"2024-09-14T18:50:38.661",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170421,1726339838670,"fUSD",-3494.50591324,0.00014011,2,"2024-09-14T18:50:38.670",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170423,1726339838680,"fUSD",-454.17943836,0.00014043,2,"2024-09-14T18:50:38.680",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170425,1726339838689,"fUSD",-752.75,0.00014055,2,"2024-09-14T18:50:38.689",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170427,1726339838698,"fUSD",-500.0,0.00014068,2,"2024-09-14T18:50:38.698",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170429,1726339838707,"fUSD",-700.0,0.00014068,2,"2024-09-14T18:50:38.707",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170431,1726339838717,"fUSD",-800.0,0.00014068,2,"2024-09-14T18:50:38.717",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170432,1726339838726,"fUSD",-1000.0,0.00014187,2,"2024-09-14T18:50:38.726",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170434,1726339838735,"fUSD",-357.7,0.00014192,2,"2024-09-14T18:50:38.735",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170436,1726339838744,"fUSD",-150.0,0.00014192,2,"2024-09-14T18:50:38.744",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170438,1726339838754,"fUSD",-3494.50591324,0.00014233,2,"2024-09-14T18:50:38.754",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170440,1726339838763,"fUSD",-1419.629305,0.00014299,2,"2024-09-14T18:50:38.763",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170442,1726339838772,"fUSD",-454.17943836,0.00014329,2,"2024-09-14T18:50:38.772",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170444,1726339838781,"fUSD",-3494.50591324,0.00014456,2,"2024-09-14T18:50:38.781",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170446,1726339838791,"fUSD",-1419.629305,0.00014478,2,"2024-09-14T18:50:38.791",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170448,1726339838800,"fUSD",-500.0,0.00014521,2,"2024-09-14T18:50:38.800",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170450,1726339838811,"fUSD",-431.0,0.000146,2,"2024-09-14T18:50:38.811",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170452,1726339838820,"fUSD",-454.17943836,0.00014614,2,"2024-09-14T18:50:38.820",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170454,1726339838830,"fUSD",-1419.629305,0.00014657,2,"2024-09-14T18:50:38.830",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170456,1726339838839,"fUSD",-3494.50591324,0.00014678,2,"2024-09-14T18:50:38.839",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170458,1726339838849,"fUSD",-1148.53697798,0.00014679,2,"2024-09-14T18:50:38.849",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170460,1726339838859,"fUSD",-595.782,0.00014679,2,"2024-09-14T18:50:38.859",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170462,1726339838868,"fUSD",-299.129,0.00014679,2,"2024-09-14T18:50:38.868",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170464,1726339838877,"fUSD",-798.826,0.00014679,2,"2024-09-14T18:50:38.877",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170466,1726339838887,"fUSD",-1125.0,0.00014679,2,"2024-09-14T18:50:38.887",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170467,1726339838896,"fUSD",-1919.0,0.00014679,2,"2024-09-14T18:50:38.896",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170469,1726339838905,"fUSD",-150.0,0.00014679,2,"2024-09-14T18:50:38.905",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170471,1726339838915,"fUSD",-1146.0,0.00014679,2,"2024-09-14T18:50:38.915",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170473,1726339838924,"fUSD",-267.921,0.00014679,2,"2024-09-14T18:50:38.924",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170475,1726339838933,"fUSD",-9311.0,0.00014679,2,"2024-09-14T18:50:38.933",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170477,1726339838943,"fUSD",-150.0,0.00014679,2,"2024-09-14T18:50:38.943",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170479,1726339838952,"fUSD",-1079.0,0.00014679,2,"2024-09-14T18:50:38.952",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170481,1726339838961,"fUSD",-1003.73938722,0.000147,2,"2024-09-14T18:50:38.961",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170483,1726339838971,"fUSD",-1077.67608799,0.000147,2,"2024-09-14T18:50:38.971",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170485,1726339838981,"fUSD",-359.0,0.000147,2,"2024-09-14T18:50:38.981",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170487,1726339838990,"fUSD",-153.25,0.00014789,2,"2024-09-14T18:50:38.990",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170489,1726339839000,"fUSD",-1477.3078929,0.000148,2,"2024-09-14T18:50:39.000",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170491,1726339839009,"fUSD",-1419.629305,0.00014836,2,"2024-09-14T18:50:39.009",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170493,1726339839019,"fUSD",-1477.3078929,0.0001485,2,"2024-09-14T18:50:39.019",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170495,1726339839028,"fUSD",-544.18,0.0001487,2,"2024-09-14T18:50:39.028",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170497,1726339839037,"fUSD",-150.0,0.00014873,2,"2024-09-14T18:50:39.037",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170499,1726339839047,"fUSD",-13091.05341575,0.0001488,2,"2024-09-14T18:50:39.047",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170501,1726339839056,"fUSD",-500.0,0.0001488,2,"2024-09-14T18:50:39.056",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170503,1726339839065,"fUSD",-200.0,0.00014897,2,"2024-09-14T18:50:39.065",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170505,1726339839074,"fUSD",-277775.23540597,0.000149,2,"2024-09-14T18:50:39.074",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170506,1726339839084,"fUSD",-167.53010769,0.000149,2,"2024-09-14T18:50:39.084",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170508,1726339839093,"fUSD",-3494.50591324,0.000149,2,"2024-09-14T18:50:39.093",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170510,1726339839102,"fUSD",-454.17943836,0.000149,2,"2024-09-14T18:50:39.102",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170512,1726339839111,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.111",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170514,1726339839120,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.120",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170516,1726339839130,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.130",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170518,1726339839140,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.140",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170520,1726339839149,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.149",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170522,1726339839159,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.159",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170524,1726339839168,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.168",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170526,1726339839178,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.178",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170528,1726339839187,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.187",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170530,1726339839196,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.196",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170532,1726339839207,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.207",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170534,1726339839216,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.216",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170536,1726339839225,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.225",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170538,1726339839235,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.235",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170539,1726339839244,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.244",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170541,1726339839253,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.253",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170543,1726339839262,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.262",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170545,1726339839271,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.271",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170547,1726339839280,"fUSD",-156.47440623,0.000149,2,"2024-09-14T18:50:39.280",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170549,1726339839289,"fUSD",-156.97,0.000149,2,"2024-09-14T18:50:39.289",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170550,1726339839299,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.299",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170551,1726339839308,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.308",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170552,1726339839317,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.317",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170553,1726339839326,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.326",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170554,1726339839335,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.335",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170555,1726339839344,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.344",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170556,1726339839353,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.353",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170557,1726339839363,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.363",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170558,1726339839373,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.373",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170559,1726339839384,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.384",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170560,1726339839394,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.394",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170561,1726339839403,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.403",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170562,1726339839412,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.412",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170563,1726339839422,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.422",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170564,1726339839430,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.430",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170565,1726339839440,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.440",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170566,1726339839449,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.449",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170567,1726339839459,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.459",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170568,1726339839468,"fUSD",-625.97262494,0.000149,2,"2024-09-14T18:50:39.468",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170569,1726339839477,"fUSD",-626.47,0.000149,2,"2024-09-14T18:50:39.477",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170570,1726339839486,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.486",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170571,1726339839495,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.495",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170572,1726339839504,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.504",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170573,1726339839513,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.513",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170574,1726339839522,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.522",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170576,1726339839531,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.531",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170578,1726339839541,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.541",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170579,1726339839550,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.550",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170581,1726339839559,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.559",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170583,1726339839568,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.568",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170585,1726339839578,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.578",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170587,1726339839587,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.587",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170589,1726339839597,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.597",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170591,1726339839606,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.606",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170593,1726339839615,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.615",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170595,1726339839625,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.625",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170597,1726339839640,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.640",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170599,1726339839650,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.650",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170601,1726339839659,"fUSD",-1199.97143214,0.000149,2,"2024-09-14T18:50:39.659",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170603,1726339839668,"fUSD",-1200.47,0.000149,2,"2024-09-14T18:50:39.668",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170605,1726339839678,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.678",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170607,1726339839687,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.687",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170609,1726339839696,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.696",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170611,1726339839705,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.705",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170613,1726339839715,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.715",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170615,1726339839724,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.724",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170617,1726339839733,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.733",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170619,1726339839743,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.743",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170621,1726339839754,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.754",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170623,1726339839763,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.763",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170625,1726339839772,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.772",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170627,1726339839782,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.782",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170629,1726339839791,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.791",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170631,1726339839800,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.800",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170633,1726339839810,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.810",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170635,1726339839819,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.819",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170637,1726339839829,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.829",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170639,1726339839839,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.839",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170641,1726339839848,"fUSD",-4799.96072857,0.000149,2,"2024-09-14T18:50:39.848",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170644,1726339839858,"fUSD",-4800.46,0.000149,2,"2024-09-14T18:50:39.858",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170646,1726339839867,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.867",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170648,1726339839877,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.877",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170650,1726339839887,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.887",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170652,1726339839896,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.896",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170654,1726339839905,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.905",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170656,1726339839916,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.916",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170658,1726339839926,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.926",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170660,1726339839936,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.936",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170662,1726339839945,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.945",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170663,1726339839954,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.954",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170665,1726339839963,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.963",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170667,1726339839972,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.972",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170669,1726339839981,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.981",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170671,1726339839992,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:39.992",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170673,1726339840001,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:40.001",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170675,1726339840011,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:40.011",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170677,1726339840020,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:40.020",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170679,1726339840030,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:40.030",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170681,1726339840039,"fUSD",-1280.5791394,0.000149,2,"2024-09-14T18:50:40.039",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170683,1726339840050,"fUSD",-1281.07,0.000149,2,"2024-09-14T18:50:40.050",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170685,1726339840061,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.061",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170687,1726339840071,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.071",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170689,1726339840081,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.081",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170691,1726339840090,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.090",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170693,1726339840099,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.099",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170695,1726339840108,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.108",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170697,1726339840119,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.119",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170699,1726339840129,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.129",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170701,1726339840138,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.138",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170704,1726339840149,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.149",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170706,1726339840158,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.158",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170707,1726339840167,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.167",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170709,1726339840177,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.177",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170711,1726339840187,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.187",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170731,1726339840359,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.359",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170733,1726339840379,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.379",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170735,1726339840388,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.388",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170737,1726339840397,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.397",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170739,1726339840406,"fUSD",-5122.39155761,0.000149,2,"2024-09-14T18:50:40.406",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170741,1726339840415,"fUSD",-5122.89,0.000149,2,"2024-09-14T18:50:40.415",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170743,1726339840425,"fUSD",-1477.3078929,0.000149,2,"2024-09-14T18:50:40.425",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170745,1726339840434,"fUSD",-500.0,0.00014988,2,"2024-09-14T18:50:40.434",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170747,1726339840445,"fUSD",-500.0,0.00014989,2,"2024-09-14T18:50:40.445",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170749,1726339840455,"fUSD",-209.67549818,0.0001499,2,"2024-09-14T18:50:40.455",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170751,1726339840464,"fUSD",-153.25,0.0001499,2,"2024-09-14T18:50:40.464",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170753,1726339840474,"fUSD",-153.25,0.0001499,2,"2024-09-14T18:50:40.474",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170755,1726339840483,"fUSD",-153.25,0.0001499,2,"2024-09-14T18:50:40.483",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170757,1726339840492,"fUSD",-153.25,0.0001499,2,"2024-09-14T18:50:40.492",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170759,1726339840501,"fUSD",-153.25,0.0001499,2,"2024-09-14T18:50:40.501",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170761,1726339840511,"fUSD",-1606.5238123,0.00014993,2,"2024-09-14T18:50:40.511",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170763,1726339840519,"fUSD",-373.3484293,0.00014993,2,"2024-09-14T18:50:40.519",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170765,1726339840529,"fUSD",-425.079036,0.00014993,2,"2024-09-14T18:50:40.529",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170767,1726339840538,"fUSD",-602.6158028,0.00014993,2,"2024-09-14T18:50:40.538",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170769,1726339840547,"fUSD",-150.01,0.00014999,2,"2024-09-14T18:50:40.547",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170771,1726339840556,"fUSD",-1564.58493252,0.00014999,5,"2024-09-14T18:50:40.556",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170773,1726339840565,"fUSD",-1352.20738051,0.00014999,2,"2024-09-14T18:50:40.565",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170775,1726339840574,"fUSD",-68384.76932494,0.00014999,2,"2024-09-14T18:50:40.574",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170899,1726339841793,"fUSD",-9675.28049772,0.00014999,2,"2024-09-14T18:50:41.793",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170901,1726339841806,"fUSD",-5859.46811615,0.00014999,2,"2024-09-14T18:50:41.806",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170906,1726339841847,"fUSD",-200.0,0.00013151,2,"2024-09-14T18:50:41.847",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170908,1726339841856,"fUSD",-1339.999995,0.00014999,2,"2024-09-14T18:50:41.856",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170910,1726339841868,"fUSD",-3430.0000001,0.00014999,2,"2024-09-14T18:50:41.868",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170911,1726339841879,"fUSD",-1360.8,0.00014999,2,"2024-09-14T18:50:41.879",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170912,1726339841902,"fUSD",-457.903648,0.00014999,2,"2024-09-14T18:50:41.902",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170913,1726339841924,"fUSD",-1505.04594099,0.00014999,2,"2024-09-14T18:50:41.924",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170915,1726339841935,"fUSD",-6564.8223725,0.00014999,2,"2024-09-14T18:50:41.935",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338170917,1726339841946,"fUSD",-435.92970156,0.00014999,2,"2024-09-14T18:50:41.946",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171085,1726339843465,"fUSD",-603.62491081,0.00014999,2,"2024-09-14T18:50:43.465",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171089,1726339843505,"fUSD",-355.41320993,0.00014999,2,"2024-09-14T18:50:43.505",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171092,1726339843517,"fUSD",-1503.0,0.00014999,2,"2024-09-14T18:50:43.517",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171094,1726339843528,"fUSD",-382.92113158,0.00014999,2,"2024-09-14T18:50:43.528",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171097,1726339843553,"fUSD",-1109.25964547,0.00014999,2,"2024-09-14T18:50:43.553",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171099,1726339843564,"fUSD",-642.70249532,0.00014999,2,"2024-09-14T18:50:43.564",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171104,1726339843610,"fUSD",-550.02335577,0.00014999,2,"2024-09-14T18:50:43.610",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171106,1726339843621,"fUSD",-192542.51849582,0.00014999,2,"2024-09-14T18:50:43.621",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171108,1726339843631,"fUSD",-292123.5617458,0.00015,2,"2024-09-14T18:50:43.631",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171284,1726339845996,"fUSD",-150.0,0.00014873,2,"2024-09-14T18:50:45.996",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171286,1726339846006,"fUSD",-1623.97814477,0.00015,2,"2024-09-14T18:50:46.006",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171576,1726339871988,"fUSD",1050.0,0.00011,2,"2024-09-14T18:51:11.988",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171577,1726339916633,"fUSD",196.05,0.00010959,2,"2024-09-14T18:51:56.633",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171578,1726340051000,"fUSD",643.51,0.000123,2,"2024-09-14T18:54:11.000",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171579,1726340156924,"fUSD",486.36,0.00012037,2,"2024-09-14T18:55:56.924",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171582,1726340456560,"fUSD",215.77,0.00010959,2,"2024-09-14T19:00:56.560",0.0003139,32.86,0.9870630131178756,2318457979.743316]
[338171583,1726340734354,"fUSD",484.49,0.00011462,2,"2024-09-14T19:05:34.354",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171585,1726340985633,"fUSD",155.68,0.00010959,2,"2024-09-14T19:09:45.633",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171598,1726341032164,"fUSD",-184.44822387,0.000129,2,"2024-09-14T19:10:32.164",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171600,1726341032174,"fUSD",-500.0,0.00012972,2,"2024-09-14T19:10:32.174",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171601,1726341032184,"fUSD",-1100.0,0.00013,2,"2024-09-14T19:10:32.184",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171603,1726341032193,"fUSD",-250.0,0.00013224,2,"2024-09-14T19:10:32.193",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171605,1726341032202,"fUSD",-420.45,0.00013264,2,"2024-09-14T19:10:32.202",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171607,1726341032211,"fUSD",-2859.21201696,0.0001328,2,"2024-09-14T19:10:32.211",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171609,1726341032221,"fUSD",-195.02764464,0.0001328,2,"2024-09-14T19:10:32.221",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171612,1726341032232,"fUSD",-363.76455997,0.0001328,2,"2024-09-14T19:10:32.232",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171614,1726341032243,"fUSD",-941.20779539,0.0001328,2,"2024-09-14T19:10:32.243",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171616,1726341032253,"fUSD",-250.0,0.00013297,2,"2024-09-14T19:10:32.253",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171618,1726341032262,"fUSD",-157.65,0.0001335,2,"2024-09-14T19:10:32.262",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171620,1726341032271,"fUSD",-1106.4,0.00013402,2,"2024-09-14T19:10:32.271",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171622,1726341032280,"fUSD",-300.0,0.00013487,2,"2024-09-14T19:10:32.280",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171624,1726341032290,"fUSD",-230.27365888,0.00013488,2,"2024-09-14T19:10:32.290",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171625,1726341032299,"fUSD",-714.36530544,0.00013488,2,"2024-09-14T19:10:32.299",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171626,1726341032332,"fUSD",-803.05469456,0.00013488,2,"2024-09-14T19:10:32.332",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171627,1726341032342,"fUSD",-250.0,0.00013495,2,"2024-09-14T19:10:32.342",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171628,1726341032352,"fUSD",-1154.56615978,0.00013547,2,"2024-09-14T19:10:32.352",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171629,1726341032363,"fUSD",-62.66384022,0.00013547,2,"2024-09-14T19:10:32.363",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171630,1726341032372,"fUSD",-200.0,0.00013585,2,"2024-09-14T19:10:32.372",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171631,1726341032382,"fUSD",-9999.99,0.00013585,2,"2024-09-14T19:10:32.382",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171632,1726341032391,"fUSD",-499.99,0.00013585,2,"2024-09-14T19:10:32.391",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171633,1726341032401,"fUSD",-16.02578916,0.00013659,2,"2024-09-14T19:10:32.401",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171634,1726341032414,"fUSD",-146.61421084,0.00013659,2,"2024-09-14T19:10:32.414",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171635,1726341032424,"fUSD",-484.49,0.00013726,2,"2024-09-14T19:10:32.424",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171636,1726341032436,"fUSD",-499.99,0.00013769,2,"2024-09-14T19:10:32.436",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171637,1726341032446,"fUSD",-198.34,0.00013986,2,"2024-09-14T19:10:32.446",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171638,1726341032456,"fUSD",-920.0,0.00013986,2,"2024-09-14T19:10:32.456",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171639,1726341032467,"fUSD",-800.0,0.00014068,2,"2024-09-14T19:10:32.467",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171640,1726341032476,"fUSD",-600.0,0.00014068,2,"2024-09-14T19:10:32.476",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171642,1726341032487,"fUSD",-500.0,0.00014068,2,"2024-09-14T19:10:32.487",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171644,1726341032497,"fUSD",-532.47,0.00014192,2,"2024-09-14T19:10:32.497",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171646,1726341032507,"fUSD",-150.0,0.00014599,2,"2024-09-14T19:10:32.507",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171648,1726341032518,"fUSD",-1003.3889,0.000146,2,"2024-09-14T19:10:32.518",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171650,1726341032529,"fUSD",-1124.00892214,0.000146,2,"2024-09-14T19:10:32.529",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171652,1726341032542,"fUSD",-966.21666469,0.000146,2,"2024-09-14T19:10:32.542",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171655,1726341032556,"fUSD",-741.8811006,0.000146,2,"2024-09-14T19:10:32.556",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171657,1726341032569,"fUSD",-844.4503927,0.000146,2,"2024-09-14T19:10:32.569",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171660,1726341032581,"fUSD",-2299.63081987,0.000146,2,"2024-09-14T19:10:32.581",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171662,1726341032591,"fUSD",-214.1211,0.000146,2,"2024-09-14T19:10:32.591",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171664,1726341032600,"fUSD",-2500.0,0.000146,2,"2024-09-14T19:10:32.600",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171665,1726341032608,"fUSD",-577.0052,0.000146,2,"2024-09-14T19:10:32.608",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171666,1726341032617,"fUSD",-159.99042379,0.00014673,2,"2024-09-14T19:10:32.617",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171667,1726341032626,"fUSD",-500.0,0.00014673,2,"2024-09-14T19:10:32.626",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171668,1726341032850,"fUSD",-216.30053767,0.0001469,2,"2024-09-14T19:10:32.850",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171669,1726341032860,"fUSD",-174.665,0.00014699,2,"2024-09-14T19:10:32.860",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171670,1726341032869,"fUSD",-167.663,0.00014699,2,"2024-09-14T19:10:32.869",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171671,1726341032878,"fUSD",-1101.22756082,0.000147,2,"2024-09-14T19:10:32.878",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171672,1726341032887,"fUSD",-1145.33254578,0.000147,2,"2024-09-14T19:10:32.887",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171673,1726341032896,"fUSD",-100000.0,0.000147,2,"2024-09-14T19:10:32.896",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171674,1726341032905,"fUSD",-500.0,0.000147,2,"2024-09-14T19:10:32.905",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171675,1726341032914,"fUSD",-1263.1381,0.000147,2,"2024-09-14T19:10:32.914",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171676,1726341032923,"fUSD",-1398.1401,0.000147,2,"2024-09-14T19:10:32.923",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171677,1726341032932,"fUSD",-8220.6966825,0.000147,2,"2024-09-14T19:10:32.932",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171679,1726341032944,"fUSD",-656.1105175,0.000147,2,"2024-09-14T19:10:32.944",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171680,1726341032954,"fUSD",-4580.33668023,0.000147,2,"2024-09-14T19:10:32.954",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171682,1726341032967,"fUSD",-672.3424,0.000147,2,"2024-09-14T19:10:32.967",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171683,1726341032979,"fUSD",-637.70410917,0.000147,2,"2024-09-14T19:10:32.979",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171685,1726341032991,"fUSD",-784.34351086,0.000147,2,"2024-09-14T19:10:32.991",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171686,1726341033001,"fUSD",-5181.08621149,0.000147,2,"2024-09-14T19:10:33.001",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171687,1726341033012,"fUSD",-1367.57781629,0.000147,2,"2024-09-14T19:10:33.012",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171688,1726341033027,"fUSD",-1299.333284,0.000147,2,"2024-09-14T19:10:33.027",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171689,1726341033042,"fUSD",-4522.06617273,0.000147,2,"2024-09-14T19:10:33.042",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171690,1726341033053,"fUSD",-7384.92556584,0.000147,2,"2024-09-14T19:10:33.053",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171691,1726341033064,"fUSD",-2042.47278722,0.000147,2,"2024-09-14T19:10:33.064",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171706,1726341038227,"fUSD",-615.002,0.000147,2,"2024-09-14T19:10:38.227",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171711,1726341038269,"fUSD",-576.87446552,0.000147,2,"2024-09-14T19:10:38.269",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171713,1726341038280,"fUSD",-918.803945,0.000147,2,"2024-09-14T19:10:38.280",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171714,1726341038292,"fUSD",-646.88653598,0.000147,2,"2024-09-14T19:10:38.292",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171715,1726341038402,"fUSD",-250.485,0.000147,2,"2024-09-14T19:10:38.402",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171716,1726341038414,"fUSD",-3216.2561326,0.000147,2,"2024-09-14T19:10:38.414",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171717,1726341038430,"fUSD",-3452.85999966,0.000147,2,"2024-09-14T19:10:38.430",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171718,1726341038442,"fUSD",-843.69488341,0.000147,2,"2024-09-14T19:10:38.442",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171719,1726341038454,"fUSD",-2077.7187,0.000147,2,"2024-09-14T19:10:38.454",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171720,1726341038464,"fUSD",-1144.2989,0.000147,2,"2024-09-14T19:10:38.464",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171721,1726341038474,"fUSD",-1000.0,0.000147,2,"2024-09-14T19:10:38.474",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171722,1726341038484,"fUSD",-1209.4532,0.000147,2,"2024-09-14T19:10:38.484",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171723,1726341038493,"fUSD",-15795.5488,0.000147,2,"2024-09-14T19:10:38.493",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171724,1726341038503,"fUSD",-18915.470895,0.000147,2,"2024-09-14T19:10:38.503",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171725,1726341038542,"fUSD",-42534.373005,0.000147,2,"2024-09-14T19:10:38.542",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171726,1726341038551,"fUSD",-5284.2917,0.000147,2,"2024-09-14T19:10:38.551",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171727,1726341038561,"fUSD",-172.5735,0.000147,2,"2024-09-14T19:10:38.561",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171728,1726341038571,"fUSD",-154.70477836,0.000147,2,"2024-09-14T19:10:38.571",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171730,1726341038580,"fUSD",-352.56822616,0.00014733,2,"2024-09-14T19:10:38.580",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171731,1726341038591,"fUSD",-373.86105021,0.00014753,2,"2024-09-14T19:10:38.591",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171733,1726341038605,"fUSD",-154.70477836,0.00014767,2,"2024-09-14T19:10:38.605",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171734,1726341038614,"fUSD",-420.0,0.00014783,2,"2024-09-14T19:10:38.614",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171735,1726341038625,"fUSD",-157.25,0.0001479,2,"2024-09-14T19:10:38.625",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171736,1726341038635,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.635",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171737,1726341038644,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.644",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171738,1726341038654,"fUSD",-424.5786228,0.00014799,2,"2024-09-14T19:10:38.654",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171739,1726341038663,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.663",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171740,1726341038673,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.673",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171741,1726341038683,"fUSD",-257.21440982,0.00014799,2,"2024-09-14T19:10:38.683",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171742,1726341038692,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.692",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171743,1726341038702,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.702",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171744,1726341038712,"fUSD",-500.0,0.00014799,2,"2024-09-14T19:10:38.712",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171745,1726341038721,"fUSD",-2057.0,0.000148,2,"2024-09-14T19:10:38.721",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171746,1726341038730,"fUSD",-284716.71235194,0.000148,2,"2024-09-14T19:10:38.730",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171747,1726341038740,"fUSD",-359.0,0.000148,2,"2024-09-14T19:10:38.740",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171748,1726341038749,"fUSD",-154.70477836,0.00014833,2,"2024-09-14T19:10:38.749",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171749,1726341038759,"fUSD",-1018.98792,0.0001485,2,"2024-09-14T19:10:38.759",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171750,1726341038769,"fUSD",-150.608,0.00014879,2,"2024-09-14T19:10:38.769",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171751,1726341038781,"fUSD",-150.0,0.00014879,2,"2024-09-14T19:10:38.781",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171752,1726341038790,"fUSD",-290.271,0.00014879,2,"2024-09-14T19:10:38.790",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171753,1726341038800,"fUSD",-195.41495944,0.000149,2,"2024-09-14T19:10:38.800",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171754,1726341038810,"fUSD",-185.73578068,0.000149,2,"2024-09-14T19:10:38.810",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171755,1726341038821,"fUSD",-154.70477836,0.000149,2,"2024-09-14T19:10:38.821",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171756,1726341038831,"fUSD",-7500.0,0.000149,2,"2024-09-14T19:10:38.831",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171757,1726341038840,"fUSD",-492.590661,0.000149,2,"2024-09-14T19:10:38.840",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171758,1726341038856,"fUSD",-3706.58,0.00014935,2,"2024-09-14T19:10:38.856",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171759,1726341038867,"fUSD",-150.0,0.00014973,2,"2024-09-14T19:10:38.867",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171760,1726341038876,"fUSD",-278.2025346,0.00014993,2,"2024-09-14T19:10:38.876",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171761,1726341038885,"fUSD",-839.07552432,0.00014993,2,"2024-09-14T19:10:38.885",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171762,1726341038894,"fUSD",-226.8341262,0.00014993,2,"2024-09-14T19:10:38.894",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171763,1726341038904,"fUSD",-175.07211307,0.00014999,2,"2024-09-14T19:10:38.904",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171764,1726341038913,"fUSD",-2129.05825556,0.00015,2,"2024-09-14T19:10:38.913",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171765,1726341038923,"fUSD",-260152.02238565,0.00015,2,"2024-09-14T19:10:38.923",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171766,1726341038932,"fUSD",-3769.93,0.00015,2,"2024-09-14T19:10:38.932",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171767,1726341038942,"fUSD",-142105.62316209,0.00015,2,"2024-09-14T19:10:38.942",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171768,1726341038954,"fUSD",-282.75145112,0.00015,2,"2024-09-14T19:10:38.954",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171769,1726341038966,"fUSD",-902.63081299,0.00015,2,"2024-09-14T19:10:38.966",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171770,1726341038977,"fUSD",-4515.85559794,0.00015,2,"2024-09-14T19:10:38.977",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171781,1726341040217,"fUSD",-1383.75,0.000149,2,"2024-09-14T19:10:40.217",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171782,1726341040228,"fUSD",-477.21,0.000149,2,"2024-09-14T19:10:40.228",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171783,1726341040434,"fUSD",-100.3150094,0.000149,2,"2024-09-14T19:10:40.434",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171784,1726341040444,"fUSD",-618.95262497,0.00015,2,"2024-09-14T19:10:40.444",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171785,1726341040455,"fUSD",-740.017706,0.00015,2,"2024-09-14T19:10:40.455",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171786,1726341040467,"fUSD",-395.92311807,0.00015,2,"2024-09-14T19:10:40.467",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171787,1726341040478,"fUSD",-625.96902228,0.00015,2,"2024-09-14T19:10:40.478",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171788,1726341040489,"fUSD",-687.02021086,0.00015,2,"2024-09-14T19:10:40.489",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171789,1726341040500,"fUSD",-1007.52312096,0.00015,2,"2024-09-14T19:10:40.500",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171815,1726341043736,"fUSD",-1011.00871173,0.000147,2,"2024-09-14T19:10:43.736",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171816,1726341043745,"fUSD",-411537.62048827,0.00015,2,"2024-09-14T19:10:43.745",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171817,1726341043756,"fUSD",-3021.39709612,0.00015,2,"2024-09-14T19:10:43.756",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171818,1726341043767,"fUSD",-300.0,0.00015,2,"2024-09-14T19:10:43.767",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171824,1726341494634,"fUSD",154.97,0.00010959,2,"2024-09-14T19:18:14.634",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171825,1726341564937,"fUSD",456.63,0.000115,2,"2024-09-14T19:19:24.937",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171826,1726341677979,"fUSD",848.99698031,0.00011,2,"2024-09-14T19:21:17.979",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171827,1726341678007,"fUSD",201.00301969,0.00011,2,"2024-09-14T19:21:18.007",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171829,1726341955415,"fUSD",600.0,6.94e-05,2,"2024-09-14T19:25:55.415",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171830,1726342039401,"fUSD",156.15,0.00010959,2,"2024-09-14T19:27:19.401",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171831,1726342061014,"fUSD",-300.0,0.00012899,2,"2024-09-14T19:27:41.014",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171832,1726342061034,"fUSD",-500.0,0.00012972,2,"2024-09-14T19:27:41.034",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171833,1726342061056,"fUSD",-500.0,0.00012999,2,"2024-09-14T19:27:41.056",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171834,1726342061080,"fUSD",-500.0,0.00012999,2,"2024-09-14T19:27:41.080",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171835,1726342061102,"fUSD",-469.35316808,0.00012999,2,"2024-09-14T19:27:41.102",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171836,1726342061123,"fUSD",-150.0,0.00012999,2,"2024-09-14T19:27:41.123",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171837,1726342061146,"fUSD",-7580.64683192,0.00013,2,"2024-09-14T19:27:41.146",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171838,1726342061615,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:27:41.615",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171839,1726342062519,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:27:42.519",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171840,1726342064864,"fUSD",600.0,0.00010959,2,"2024-09-14T19:27:44.864",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171841,1726342066063,"fUSD",454.7,0.00011054,2,"2024-09-14T19:27:46.063",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171842,1726342070159,"fUSD",-9628.0,0.00012872,2,"2024-09-14T19:27:50.159",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171843,1726342077482,"fUSD",-8775.08273149,0.00012872,2,"2024-09-14T19:27:57.482",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171844,1726342088676,"fUSD",-21224.91726851,0.00013,2,"2024-09-14T19:28:08.676",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171845,1726342097002,"fUSD",-30000.0,0.00013,2,"2024-09-14T19:28:17.002",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171846,1726342098105,"fUSD",210.22,0.00012664,2,"2024-09-14T19:28:18.105",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171847,1726342108716,"fUSD",-30000.0,0.00013,2,"2024-09-14T19:28:28.716",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171848,1726342121566,"fUSD",-29790.0,0.00013,2,"2024-09-14T19:28:41.566",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171849,1726342135262,"fUSD",-8289.0,0.00013,2,"2024-09-14T19:28:55.262",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171850,1726342140213,"fUSD",-30000.0,0.00013,2,"2024-09-14T19:29:00.213",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171851,1726342140603,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:00.603",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171852,1726342141456,"fUSD",-300.0,0.00012999,2,"2024-09-14T19:29:01.456",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171853,1726342141482,"fUSD",-9700.0,0.00013,2,"2024-09-14T19:29:01.482",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171854,1726342142753,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:02.753",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171855,1726342143822,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:03.822",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171856,1726342144772,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:04.772",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171857,1726342145324,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:05.324",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171858,1726342148640,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:08.640",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171859,1726342150093,"fUSD",-1164.94721691,0.00013,2,"2024-09-14T19:29:10.093",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171860,1726342150116,"fUSD",-1100.0,0.00013,2,"2024-09-14T19:29:10.116",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171861,1726342150142,"fUSD",-27735.05278309,0.00013,2,"2024-09-14T19:29:10.142",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171865,1726342155228,"fUSD",-10000.0,0.00013,2,"2024-09-14T19:29:15.228",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171869,1726342194060,"fUSD",-179.99297769,0.000129,2,"2024-09-14T19:29:54.060",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171870,1726342194080,"fUSD",-321.92497366,0.000129,2,"2024-09-14T19:29:54.080",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171871,1726342194102,"fUSD",-500.0,0.00012973,2,"2024-09-14T19:29:54.102",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171872,1726342194125,"fUSD",-8998.08204865,0.00013,2,"2024-09-14T19:29:54.125",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171875,1726342213712,"fUSD",1000.0,0.00012299,2,"2024-09-14T19:30:13.712",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171903,1726342238407,"fUSD",-300.0,0.00012999,2,"2024-09-14T19:30:38.407",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171904,1726342238417,"fUSD",-150.0,0.00012999,2,"2024-09-14T19:30:38.417",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171905,1726342238427,"fUSD",-3731.1963038,0.00013,2,"2024-09-14T19:30:38.427",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171906,1726342238437,"fUSD",-30108.253546,0.00013,2,"2024-09-14T19:30:38.437",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171907,1726342238448,"fUSD",-8506.89579605,0.00013,2,"2024-09-14T19:30:38.448",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171908,1726342238663,"fUSD",-3391.02565311,0.00013,2,"2024-09-14T19:30:38.663",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171909,1726342238684,"fUSD",-758.08995883,0.00013,2,"2024-09-14T19:30:38.684",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171910,1726342238695,"fUSD",-1814.07250031,0.00013,2,"2024-09-14T19:30:38.695",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171911,1726342238706,"fUSD",-1257.43565756,0.00013,2,"2024-09-14T19:30:38.706",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171912,1726342238761,"fUSD",-34905.00419279,0.00013,2,"2024-09-14T19:30:38.761",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171913,1726342238775,"fUSD",-152742.14726411,0.00013,2,"2024-09-14T19:30:38.775",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171918,1726342240324,"fUSD",-396.36990404,0.00013,2,"2024-09-14T19:30:40.324",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171919,1726342240600,"fUSD",-397.95,0.00013,2,"2024-09-14T19:30:40.600",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171920,1726342240692,"fUSD",-6664.80077973,0.00013,2,"2024-09-14T19:30:40.692",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171921,1726342240703,"fUSD",-2925.98626232,0.00013,2,"2024-09-14T19:30:40.703",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171922,1726342240718,"fUSD",-2110.66568425,0.00013,2,"2024-09-14T19:30:40.718",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171923,1726342240729,"fUSD",-969.65529697,0.00013,2,"2024-09-14T19:30:40.729",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171925,1726342240740,"fUSD",-2383.28089997,0.00013,2,"2024-09-14T19:30:40.740",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171927,1726342240751,"fUSD",-91681.41340885,0.00013,2,"2024-09-14T19:30:40.751",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171928,1726342240761,"fUSD",-642.79791123,0.00013,2,"2024-09-14T19:30:40.761",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171930,1726342240796,"fUSD",-4184.25623787,0.00013,2,"2024-09-14T19:30:40.796",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171931,1726342240807,"fUSD",-1458.91842534,0.00013,2,"2024-09-14T19:30:40.807",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171932,1726342240818,"fUSD",-998.486475,0.00013,2,"2024-09-14T19:30:40.818",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171933,1726342240829,"fUSD",-788.09368251,0.00013,2,"2024-09-14T19:30:40.829",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171934,1726342240839,"fUSD",-3706.97792164,0.00013,2,"2024-09-14T19:30:40.839",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171935,1726342240850,"fUSD",-391.951146,0.00013,2,"2024-09-14T19:30:40.850",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171936,1726342240861,"fUSD",-34390.09549259,0.00013,2,"2024-09-14T19:30:40.861",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171937,1726342240872,"fUSD",-87390.48324477,0.00013,2,"2024-09-14T19:30:40.872",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171938,1726342240883,"fUSD",-64524.22854119,0.00013,2,"2024-09-14T19:30:40.883",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171939,1726342240893,"fUSD",-27053.90907254,0.00013,2,"2024-09-14T19:30:40.893",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171940,1726342240961,"fUSD",-11609.2,0.00013,2,"2024-09-14T19:30:40.961",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171946,1726342243480,"fUSD",-328.04999985,0.00013,2,"2024-09-14T19:30:43.480",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171947,1726342243492,"fUSD",-1262368.68943644,0.00013,2,"2024-09-14T19:30:43.492",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171948,1726342243503,"fUSD",-177805.24882099,0.00013,2,"2024-09-14T19:30:43.503",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171949,1726342243515,"fUSD",-359.73856219,0.00013,2,"2024-09-14T19:30:43.515",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171950,1726342243711,"fUSD",-502.61102651,0.00013,2,"2024-09-14T19:30:43.711",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171951,1726342243733,"fUSD",-393521.26724331,0.00013,2,"2024-09-14T19:30:43.733",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171952,1726342243744,"fUSD",-12722.77961447,0.00013,2,"2024-09-14T19:30:43.744",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171953,1726342243756,"fUSD",-7300.0,0.00013,2,"2024-09-14T19:30:43.756",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171954,1726342243768,"fUSD",-5420.415,0.00013,2,"2024-09-14T19:30:43.768",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171955,1726342243779,"fUSD",-13779.17179148,0.00013,2,"2024-09-14T19:30:43.779",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171956,1726342243791,"fUSD",-636.49603942,0.00013,2,"2024-09-14T19:30:43.791",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171957,1726342243802,"fUSD",-1720.3100005,0.00013,2,"2024-09-14T19:30:43.802",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171958,1726342243813,"fUSD",-2382.52120733,0.00013,2,"2024-09-14T19:30:43.813",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171959,1726342243824,"fUSD",-580.44,0.00013,2,"2024-09-14T19:30:43.824",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171960,1726342243836,"fUSD",-1302.1840501,0.00013,2,"2024-09-14T19:30:43.836",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171961,1726342243847,"fUSD",-687.6601824,0.00013,2,"2024-09-14T19:30:43.847",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171962,1726342243859,"fUSD",-1778.99,0.00013,2,"2024-09-14T19:30:43.859",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171963,1726342243870,"fUSD",-5000.0,0.00013,2,"2024-09-14T19:30:43.870",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338171964,1726342243923,"fUSD",162.64,0.00012336,2,"2024-09-14T19:30:43.923",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172182,1726342246449,"fUSD",-2985.11727615,0.00013,2,"2024-09-14T19:30:46.449",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172323,1726342247796,"fUSD",-7290.30369597,0.00013,2,"2024-09-14T19:30:47.796",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172325,1726342247807,"fUSD",-74600.46239154,0.00013,2,"2024-09-14T19:30:47.807",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172328,1726342247818,"fUSD",-2289.91559988,0.00013,2,"2024-09-14T19:30:47.818",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172330,1726342247828,"fUSD",-5486.25292594,0.00013,2,"2024-09-14T19:30:47.828",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172337,1726342247886,"fUSD",-3121.61854213,0.00013,2,"2024-09-14T19:30:47.886",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172339,1726342247897,"fUSD",-1470.51803953,0.00013,2,"2024-09-14T19:30:47.897",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172341,1726342247908,"fUSD",-6770.28999999,0.00013,2,"2024-09-14T19:30:47.908",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172344,1726342247918,"fUSD",-792.73224283,0.00013,2,"2024-09-14T19:30:47.918",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172346,1726342247944,"fUSD",-656.37,0.00013,2,"2024-09-14T19:30:47.944",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172479,1726342298812,"fUSD",250.0,0.00012221,2,"2024-09-14T19:31:38.812",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172480,1726342367768,"fUSD",250.0,0.00012162,2,"2024-09-14T19:32:47.768",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172482,1726342574434,"fUSD",450.77,0.00010915,2,"2024-09-14T19:36:14.434",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172483,1726342593458,"fUSD",154.39,0.00010959,2,"2024-09-14T19:36:33.458",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172484,1726342629160,"fUSD",2919.84,0.0001203,2,"2024-09-14T19:37:09.160",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172485,1726342682601,"fUSD",250.0,0.0001203,2,"2024-09-14T19:38:02.601",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172486,1726342695412,"fUSD",161.59,0.00012704,2,"2024-09-14T19:38:15.412",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172487,1726342695839,"fUSD",161.59,0.00012707,2,"2024-09-14T19:38:15.839",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172488,1726342696239,"fUSD",161.59,0.00012711,2,"2024-09-14T19:38:16.239",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172489,1726342696532,"fUSD",161.59,0.00012714,2,"2024-09-14T19:38:16.532",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172490,1726342696826,"fUSD",161.59,0.00012717,2,"2024-09-14T19:38:16.826",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172491,1726342697090,"fUSD",161.59,0.00012721,2,"2024-09-14T19:38:17.090",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172492,1726342697317,"fUSD",161.59,0.00012724,2,"2024-09-14T19:38:17.317",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172493,1726342697538,"fUSD",161.59,0.00012727,2,"2024-09-14T19:38:17.538",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172494,1726342697751,"fUSD",161.59,0.00012731,2,"2024-09-14T19:38:17.751",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172495,1726342697953,"fUSD",161.59,0.00012734,2,"2024-09-14T19:38:17.953",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172496,1726342698286,"fUSD",161.59,0.00012737,2,"2024-09-14T19:38:18.286",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172497,1726342698558,"fUSD",161.59,0.00012741,2,"2024-09-14T19:38:18.558",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172498,1726342698775,"fUSD",161.59,0.00012744,2,"2024-09-14T19:38:18.775",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172499,1726342699062,"fUSD",161.59,0.00012747,2,"2024-09-14T19:38:19.062",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172500,1726342699209,"fUSD",161.59,0.00012751,2,"2024-09-14T19:38:19.209",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172501,1726342699402,"fUSD",161.59,0.00012754,2,"2024-09-14T19:38:19.402",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172502,1726342699615,"fUSD",161.59,0.00012757,2,"2024-09-14T19:38:19.615",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172503,1726342699829,"fUSD",161.59,0.00012761,2,"2024-09-14T19:38:19.829",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172504,1726342700026,"fUSD",161.59,0.00012764,2,"2024-09-14T19:38:20.026",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172505,1726342701237,"fUSD",161.59,0.00012767,2,"2024-09-14T19:38:21.237",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172506,1726342729064,"fUSD",406.82,0.00012765,2,"2024-09-14T19:38:49.064",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172507,1726342789594,"fUSD",200.0,0.00012713,2,"2024-09-14T19:39:49.594",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172508,1726342829579,"fUSD",324.70924983,0.00012737,2,"2024-09-14T19:40:29.579",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172509,1726342834646,"fUSD",324.70924982,0.00012739,2,"2024-09-14T19:40:34.646",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172510,1726342839512,"fUSD",324.70924982,0.0001274,2,"2024-09-14T19:40:39.512",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172511,1726342864657,"fUSD",450.0,0.00012779,2,"2024-09-14T19:41:04.657",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172512,1726342931940,"fUSD",199.02,0.00012645,2,"2024-09-14T19:42:11.940",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172513,1726342970374,"fUSD",404.11,0.00012417,2,"2024-09-14T19:42:50.374",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172514,1726343002232,"fUSD",2000.0,0.00012404,2,"2024-09-14T19:43:22.232",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172515,1726343008902,"fUSD",373.86105021,0.00012754,2,"2024-09-14T19:43:28.902",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172516,1726343011963,"fUSD",1500.0,0.00012404,2,"2024-09-14T19:43:31.963",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172517,1726343083181,"fUSD",200.0,0.00012517,2,"2024-09-14T19:44:43.181",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172518,1726343097608,"fUSD",2478.79,0.00012573,2,"2024-09-14T19:44:57.608",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172519,1726343098292,"fUSD",250.0,0.00012573,2,"2024-09-14T19:44:58.292",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172520,1726343110963,"fUSD",462.84,0.00010632,2,"2024-09-14T19:45:10.963",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172522,1726343131220,"fUSD",4345.02,0.0001255,2,"2024-09-14T19:45:31.220",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172523,1726343131465,"fUSD",150.0,0.00011688,2,"2024-09-14T19:45:31.465",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172526,1726343136360,"fUSD",161.65,0.00010959,2,"2024-09-14T19:45:36.360",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172558,1726343146536,"fUSD",2989.29,0.00012606,2,"2024-09-14T19:45:46.536",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172559,1726343213455,"fUSD",250.0,0.00012562,2,"2024-09-14T19:46:53.455",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172560,1726343331088,"fUSD",270.34,0.00012625,2,"2024-09-14T19:48:51.088",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172561,1726343344766,"fUSD",354.26,0.00012606,2,"2024-09-14T19:49:04.766",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172562,1726343358727,"fUSD",250.0,0.00012644,2,"2024-09-14T19:49:18.727",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172570,1726343431855,"fUSD",-564.73058288,0.00012839,2,"2024-09-14T19:50:31.855",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172571,1726343431866,"fUSD",-275.26941712,0.00012839,2,"2024-09-14T19:50:31.866",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172572,1726343431876,"fUSD",-462.84,0.00012896,2,"2024-09-14T19:50:31.876",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172573,1726343431888,"fUSD",-67.15793341,0.000129,2,"2024-09-14T19:50:31.888",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172574,1726343431899,"fUSD",-88.78475362,0.000129,2,"2024-09-14T19:50:31.899",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172575,1726343431908,"fUSD",-164.63967503,0.000129,2,"2024-09-14T19:50:31.908",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172577,1726343431919,"fUSD",-308.56246324,0.000129,2,"2024-09-14T19:50:31.919",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172579,1726343431928,"fUSD",-307.12609913,0.000129,2,"2024-09-14T19:50:31.928",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172580,1726343431937,"fUSD",-215.78248225,0.000129,2,"2024-09-14T19:50:31.937",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172582,1726343431947,"fUSD",-150.0,0.00012904,2,"2024-09-14T19:50:31.947",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172583,1726343431956,"fUSD",-185.56,0.00012944,2,"2024-09-14T19:50:31.956",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172584,1726343431966,"fUSD",-343.95919693,0.00012973,2,"2024-09-14T19:50:31.966",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172585,1726343431975,"fUSD",-502.07381489,0.00012973,2,"2024-09-14T19:50:31.975",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172586,1726343431985,"fUSD",-174.666,0.00012973,2,"2024-09-14T19:50:31.985",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172587,1726343431994,"fUSD",-150.99,0.00012973,2,"2024-09-14T19:50:31.994",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172588,1726343432004,"fUSD",-6411.78,0.0001299,2,"2024-09-14T19:50:32.004",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172589,1726343432013,"fUSD",-161.69,0.0001299,2,"2024-09-14T19:50:32.013",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172591,1726343432023,"fUSD",-557.99243863,0.00012999,2,"2024-09-14T19:50:32.023",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172594,1726343432031,"fUSD",-629.47153869,0.00012999,2,"2024-09-14T19:50:32.031",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172596,1726343432042,"fUSD",-1205.0,0.00012999,2,"2024-09-14T19:50:32.042",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172598,1726343432053,"fUSD",-1448.29776787,0.00012999,2,"2024-09-14T19:50:32.053",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172600,1726343432062,"fUSD",-150.0,0.00012999,2,"2024-09-14T19:50:32.062",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172601,1726343432071,"fUSD",-2786.29223213,0.00013,2,"2024-09-14T19:50:32.071",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172602,1726343432095,"fUSD",-89305.74747839,0.00013,2,"2024-09-14T19:50:32.095",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172603,1726343432105,"fUSD",-41650.4676708,0.00013,2,"2024-09-14T19:50:32.105",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172604,1726343432149,"fUSD",-9094.76256962,0.00013,2,"2024-09-14T19:50:32.149",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172605,1726343432161,"fUSD",-966.03305,0.00013,2,"2024-09-14T19:50:32.161",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172606,1726343432172,"fUSD",-277.9595,0.00013,2,"2024-09-14T19:50:32.172",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172607,1726343432195,"fUSD",-300.0,0.00013,2,"2024-09-14T19:50:32.195",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172608,1726343437534,"fUSD",-557137.18051354,0.00013,2,"2024-09-14T19:50:37.534",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172609,1726343437571,"fUSD",-1863.758963,0.00013,2,"2024-09-14T19:50:37.571",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172610,1726343437582,"fUSD",-5020.75744016,0.00013,2,"2024-09-14T19:50:37.582",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172611,1726343437593,"fUSD",-420.9985725,0.00013,2,"2024-09-14T19:50:37.593",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172612,1726343437604,"fUSD",-4010.36115,0.00013,2,"2024-09-14T19:50:37.604",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172613,1726343437630,"fUSD",-538.27659695,0.00013,2,"2024-09-14T19:50:37.630",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172614,1726343437641,"fUSD",-483.7355491,0.00013,2,"2024-09-14T19:50:37.641",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172615,1726343437652,"fUSD",-534.4333347,0.00013,2,"2024-09-14T19:50:37.652",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172616,1726343437789,"fUSD",-2074.28288858,0.00013,2,"2024-09-14T19:50:37.789",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172622,1726343439526,"fUSD",-1638.38842321,0.00013,2,"2024-09-14T19:50:39.526",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172623,1726343439537,"fUSD",-2074.542965,0.00013,2,"2024-09-14T19:50:39.537",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172624,1726343439684,"fUSD",-1444.0,0.00013,2,"2024-09-14T19:50:39.684",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172625,1726343439695,"fUSD",-1527.72893604,0.00013,2,"2024-09-14T19:50:39.695",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172626,1726343439707,"fUSD",-1078.58746782,0.00013,2,"2024-09-14T19:50:39.707",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172628,1726343442576,"fUSD",-8823.99346952,0.00013,2,"2024-09-14T19:50:42.576",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172629,1726343442587,"fUSD",-3972.09929284,0.00013,2,"2024-09-14T19:50:42.587",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172642,1726343443425,"fUSD",-239718.01834408,0.00013,2,"2024-09-14T19:50:43.425",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172644,1726343443436,"fUSD",-1118.97,0.00013,2,"2024-09-14T19:50:43.436",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172646,1726343443447,"fUSD",-2925.71695118,0.00013,2,"2024-09-14T19:50:43.447",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172648,1726343443463,"fUSD",-4041.2497125,0.00013,2,"2024-09-14T19:50:43.463",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172650,1726343443474,"fUSD",-14746.45786694,0.00013,2,"2024-09-14T19:50:43.474",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172652,1726343443485,"fUSD",-1377.53454,0.00013,2,"2024-09-14T19:50:43.485",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172657,1726343443518,"fUSD",-614.29174979,0.00013,2,"2024-09-14T19:50:43.518",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172659,1726343443529,"fUSD",-2551.14997692,0.00013,2,"2024-09-14T19:50:43.529",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172661,1726343443540,"fUSD",-304.4341043,0.00013,2,"2024-09-14T19:50:43.540",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172664,1726343443551,"fUSD",-398.07509282,0.00013,2,"2024-09-14T19:50:43.551",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172666,1726343443561,"fUSD",-344.59647188,0.00013,2,"2024-09-14T19:50:43.561",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172668,1726343443572,"fUSD",-17362.55801782,0.00013,2,"2024-09-14T19:50:43.572",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172670,1726343443583,"fUSD",-2248.95674392,0.00013,2,"2024-09-14T19:50:43.583",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172676,1726343445522,"fUSD",-1000.0,0.000129,2,"2024-09-14T19:50:45.522",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172677,1726343445532,"fUSD",-188.62373255,0.000129,2,"2024-09-14T19:50:45.532",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172679,1726343445544,"fUSD",-811.37626745,0.000129,2,"2024-09-14T19:50:45.544",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172681,1726343445555,"fUSD",-2749.68111237,0.00013,2,"2024-09-14T19:50:45.555",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172683,1726343445569,"fUSD",-3564.74835214,0.00013,2,"2024-09-14T19:50:45.569",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172685,1726343445580,"fUSD",-260.0,0.00013,2,"2024-09-14T19:50:45.580",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172688,1726343445603,"fUSD",-611.804,0.00013,2,"2024-09-14T19:50:45.603",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172690,1726343445615,"fUSD",-1240.6564181,0.00013,2,"2024-09-14T19:50:45.615",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172691,1726343445626,"fUSD",-6372.4344052,0.00013,2,"2024-09-14T19:50:45.626",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172703,1726343446105,"fUSD",-606.3273644,0.00013,2,"2024-09-14T19:50:46.105",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172704,1726343446200,"fUSD",-530.6,0.00013,2,"2024-09-14T19:50:46.200",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172705,1726343446215,"fUSD",-1321.4022825,0.00013,2,"2024-09-14T19:50:46.215",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172706,1726343446226,"fUSD",-1869.3662922,0.00013,2,"2024-09-14T19:50:46.226",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172707,1726343446237,"fUSD",-1040.67985396,0.00013,2,"2024-09-14T19:50:46.237",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172708,1726343446251,"fUSD",-403.53386833,0.00013,2,"2024-09-14T19:50:46.251",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172709,1726343482554,"fUSD",1050.0,0.00011,2,"2024-09-14T19:51:22.554",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172710,1726343609667,"fUSD",3649.58120032,0.0001277,2,"2024-09-14T19:53:29.667",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172711,1726343691437,"fUSD",448.46,0.00011304,2,"2024-09-14T19:54:51.437",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172712,1726343725262,"fUSD",150.0,0.00010959,2,"2024-09-14T19:55:25.262",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172713,1726343725283,"fUSD",5.97,0.00010959,2,"2024-09-14T19:55:25.283",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172715,1726344049979,"fUSD",150.0,0.0001263,2,"2024-09-14T20:00:49.979",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172716,1726344104247,"fUSD",150.0,0.00012617,2,"2024-09-14T20:01:44.247",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172717,1726344104268,"fUSD",150.0,0.00012617,2,"2024-09-14T20:01:44.268",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172718,1726344104288,"fUSD",89.37570313,0.00012617,2,"2024-09-14T20:01:44.288",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172719,1726344205731,"fUSD",150.0,0.00010691,2,"2024-09-14T20:03:25.731",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172720,1726344205755,"fUSD",150.0,0.00010691,2,"2024-09-14T20:03:25.755",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172721,1726344205776,"fUSD",140.77,0.00010691,2,"2024-09-14T20:03:25.776",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172722,1726344217600,"fUSD",150.0,0.00010959,2,"2024-09-14T20:03:37.600",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172723,1726344217620,"fUSD",9.07,0.00010959,2,"2024-09-14T20:03:37.620",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172724,1726344295093,"fUSD",150.0,0.00012534,2,"2024-09-14T20:04:55.093",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172725,1726344295114,"fUSD",6.7,0.00012534,2,"2024-09-14T20:04:55.114",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172726,1726344295408,"fUSD",143.3,0.00012555,2,"2024-09-14T20:04:55.408",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172727,1726344295429,"fUSD",13.4,0.00012555,2,"2024-09-14T20:04:55.429",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172728,1726344295578,"fUSD",136.6,0.00012576,2,"2024-09-14T20:04:55.578",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172729,1726344295601,"fUSD",20.1,0.00012576,2,"2024-09-14T20:04:55.601",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172730,1726344295770,"fUSD",129.9,0.00012596,2,"2024-09-14T20:04:55.770",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172731,1726344295790,"fUSD",26.8,0.00012596,2,"2024-09-14T20:04:55.790",0.0003139,33.5,0.9870320736127458,2318355839.404765]
[338172732,1726344326586,"fUSD",590.06,0.00012609,2,"2024-09-14T20:05:26.586",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172733,1726344335746,"fUSD",250.0,0.00012609,2,"2024-09-14T20:05:35.746",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172735,1726344425415,"fUSD",249.72429687,0.00012523,2,"2024-09-14T20:07:05.415",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172736,1726344425437,"fUSD",0.27570313,0.00012523,2,"2024-09-14T20:07:05.437",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172740,1726344456188,"fUSD",737.6,0.00012639,2,"2024-09-14T20:07:36.188",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172752,1726344631788,"fUSD",-250.0,0.00012705,2,"2024-09-14T20:10:31.788",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172753,1726344631816,"fUSD",-1750.0,0.00012705,2,"2024-09-14T20:10:31.816",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172754,1726344631825,"fUSD",-174.666,0.0001274,2,"2024-09-14T20:10:31.825",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172755,1726344631834,"fUSD",-426.06,0.00012781,2,"2024-09-14T20:10:31.834",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172756,1726344631843,"fUSD",-250.0,0.00012803,2,"2024-09-14T20:10:31.843",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172757,1726344631852,"fUSD",-159.33,0.00012843,2,"2024-09-14T20:10:31.852",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172758,1726344631861,"fUSD",-700.1717089,0.0001287,2,"2024-09-14T20:10:31.861",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172759,1726344631873,"fUSD",-65.63748702,0.0001287,2,"2024-09-14T20:10:31.873",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172760,1726344631882,"fUSD",-282.33066373,0.0001287,2,"2024-09-14T20:10:31.882",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172761,1726344631892,"fUSD",-677.35562627,0.0001287,2,"2024-09-14T20:10:31.892",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172762,1726344631902,"fUSD",-1000.0,0.000129,3,"2024-09-14T20:10:31.902",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172763,1726344631911,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.911",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172764,1726344631921,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.921",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172765,1726344631931,"fUSD",-1000.0,0.000129,3,"2024-09-14T20:10:31.931",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172766,1726344631940,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.940",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172767,1726344631950,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.950",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172768,1726344631959,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.959",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172769,1726344631969,"fUSD",-1000.0,0.000129,3,"2024-09-14T20:10:31.969",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172770,1726344631978,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:31.978",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172771,1726344631988,"fUSD",-7500.0,0.000129,2,"2024-09-14T20:10:31.988",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172772,1726344631997,"fUSD",-620.8946,0.000129,2,"2024-09-14T20:10:31.997",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172773,1726344632006,"fUSD",-1930.1682,0.000129,2,"2024-09-14T20:10:32.006",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172774,1726344632016,"fUSD",-10215.5409,0.000129,2,"2024-09-14T20:10:32.016",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172775,1726344632026,"fUSD",-19465.8063,0.000129,2,"2024-09-14T20:10:32.026",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172776,1726344632035,"fUSD",-1000.0,0.000129,2,"2024-09-14T20:10:32.035",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172777,1726344632046,"fUSD",-153.65201141,0.000129,2,"2024-09-14T20:10:32.046",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172779,1726344632057,"fUSD",-1228.09991735,0.000129,2,"2024-09-14T20:10:32.057",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172781,1726344632067,"fUSD",-1500.0,0.00012924,2,"2024-09-14T20:10:32.067",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172783,1726344632076,"fUSD",-440.77,0.00012955,2,"2024-09-14T20:10:32.076",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172785,1726344632085,"fUSD",-150.0,0.00012985,2,"2024-09-14T20:10:32.085",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172787,1726344632096,"fUSD",-2005.73009,0.0001299,2,"2024-09-14T20:10:32.096",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172788,1726344632105,"fUSD",-500.0,0.00012999,2,"2024-09-14T20:10:32.105",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172789,1726344632115,"fUSD",-491.50379145,0.00012999,2,"2024-09-14T20:10:32.115",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172790,1726344632125,"fUSD",-500.0,0.00012999,2,"2024-09-14T20:10:32.125",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172791,1726344632134,"fUSD",-500.0,0.00012999,2,"2024-09-14T20:10:32.134",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172792,1726344632143,"fUSD",-399.61322856,0.00012999,2,"2024-09-14T20:10:32.143",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172793,1726344632153,"fUSD",-293.62627711,0.00013,2,"2024-09-14T20:10:32.153",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172794,1726344632169,"fUSD",-604.51167939,0.00013,2,"2024-09-14T20:10:32.169",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172795,1726344632180,"fUSD",-188873.02981874,0.00013,2,"2024-09-14T20:10:32.180",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172796,1726344632191,"fUSD",-404.4999995,0.00013,2,"2024-09-14T20:10:32.191",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172797,1726344632202,"fUSD",-392.16304759,0.00013,2,"2024-09-14T20:10:32.202",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172798,1726344632223,"fUSD",-1160.00238867,0.00013,2,"2024-09-14T20:10:32.223",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172799,1726344632234,"fUSD",-3282.66146261,0.00013,2,"2024-09-14T20:10:32.234",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172800,1726344632245,"fUSD",-10788.88930125,0.00013,2,"2024-09-14T20:10:32.245",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172801,1726344632256,"fUSD",-919.70999,0.00013,2,"2024-09-14T20:10:32.256",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172802,1726344632278,"fUSD",-17991.08775826,0.00013,2,"2024-09-14T20:10:32.278",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172803,1726344632290,"fUSD",-7552.79375226,0.00013,2,"2024-09-14T20:10:32.290",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172804,1726344632304,"fUSD",-355.41834579,0.00013,2,"2024-09-14T20:10:32.304",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172805,1726344632316,"fUSD",-6200.37173994,0.00013,2,"2024-09-14T20:10:32.316",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172809,1726344637642,"fUSD",-36971.8007599,0.00013,2,"2024-09-14T20:10:37.642",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172810,1726344637653,"fUSD",-1656.07732759,0.00013,2,"2024-09-14T20:10:37.653",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172811,1726344637664,"fUSD",-7418.14176777,0.00013,2,"2024-09-14T20:10:37.664",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172813,1726344637673,"fUSD",-10962.33610514,0.00013,2,"2024-09-14T20:10:37.673",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172814,1726344637696,"fUSD",-436.46324762,0.00013,2,"2024-09-14T20:10:37.696",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172815,1726344637802,"fUSD",-1682.74138119,0.00013,2,"2024-09-14T20:10:37.802",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172816,1726344637856,"fUSD",-325.88,0.00013,2,"2024-09-14T20:10:37.856",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172817,1726344638039,"fUSD",-4967.8206643,0.00013,2,"2024-09-14T20:10:38.039",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172818,1726344638051,"fUSD",-874.83664324,0.00013,2,"2024-09-14T20:10:38.051",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172819,1726344638066,"fUSD",-759.24899239,0.00013,2,"2024-09-14T20:10:38.066",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172820,1726344638077,"fUSD",-2820.66603228,0.00013,2,"2024-09-14T20:10:38.077",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172826,1726344639660,"fUSD",-245151.77995888,0.00013,2,"2024-09-14T20:10:39.660",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172827,1726344639721,"fUSD",-40424.31189806,0.00013,2,"2024-09-14T20:10:39.721",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172828,1726344639813,"fUSD",-35592.50304387,0.00013,2,"2024-09-14T20:10:39.813",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172829,1726344639869,"fUSD",-4566.05272,0.00013,2,"2024-09-14T20:10:39.869",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172837,1726344736618,"fUSD",157.91,0.00010959,2,"2024-09-14T20:12:16.618",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172838,1726344741231,"fUSD",424.4,0.00010291,2,"2024-09-14T20:12:21.231",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172839,1726344741447,"fUSD",424.4,0.00012554,2,"2024-09-14T20:12:21.447",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172840,1726344830084,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.084",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172841,1726344830105,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.105",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172842,1726344830126,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.126",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172843,1726344830146,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.146",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172844,1726344830166,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.166",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172845,1726344830187,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.187",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172846,1726344830208,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.208",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172847,1726344830230,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.230",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172848,1726344830250,"fUSD",150.0,0.000126,2,"2024-09-14T20:13:50.250",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172849,1726344830273,"fUSD",9755.1446,0.000126,2,"2024-09-14T20:13:50.273",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172850,1726344867601,"fUSD",250.0,0.00012208,2,"2024-09-14T20:14:27.601",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172851,1726344890086,"fUSD",150.0,0.00012306,2,"2024-09-14T20:14:50.086",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172853,1726344961517,"fUSD",409.92,0.00012208,2,"2024-09-14T20:16:01.517",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172854,1726344964070,"fUSD",150.0,0.00012208,2,"2024-09-14T20:16:04.070",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172855,1726344964095,"fUSD",100.0,0.00012208,2,"2024-09-14T20:16:04.095",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172856,1726344964126,"fUSD",329.67,0.00012201,2,"2024-09-14T20:16:04.126",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172857,1726345032587,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.587",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172858,1726345032607,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.607",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172859,1726345032628,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.628",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172860,1726345032649,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.649",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172861,1726345032669,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.669",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172862,1726345032690,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.690",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172863,1726345032710,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:12.710",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172864,1726345032729,"fUSD",171.7465053,0.00012283,2,"2024-09-14T20:17:12.729",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172865,1726345032752,"fUSD",278.2534947,0.00012283,2,"2024-09-14T20:17:12.752",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172866,1726345038200,"fUSD",150.0,0.00012283,2,"2024-09-14T20:17:18.200",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172867,1726345038225,"fUSD",7.91,0.00012283,2,"2024-09-14T20:17:18.225",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172868,1726345115892,"fUSD",4232.89,0.00012235,2,"2024-09-14T20:18:35.892",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172869,1726345163590,"fUSD",216.27,0.00012255,2,"2024-09-14T20:19:23.590",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172870,1726345167910,"fUSD",250.0,0.0001225,2,"2024-09-14T20:19:27.910",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172871,1726345275537,"fUSD",156.15,0.00010959,2,"2024-09-14T20:21:15.537",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172872,1726345287347,"fUSD",1050.0,0.00011,2,"2024-09-14T20:21:27.347",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172873,1726345358592,"fUSD",250.0,0.00012622,2,"2024-09-14T20:22:38.592",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172874,1726345382108,"fUSD",157.59,0.00012622,2,"2024-09-14T20:23:02.108",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172875,1726345382330,"fUSD",157.59,0.00012628,2,"2024-09-14T20:23:02.330",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172876,1726345382537,"fUSD",157.59,0.00012634,2,"2024-09-14T20:23:02.537",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172877,1726345382855,"fUSD",157.59,0.0001264,2,"2024-09-14T20:23:02.855",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172878,1726345394703,"fUSD",408.03,0.00010366,2,"2024-09-14T20:23:14.703",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172879,1726345394923,"fUSD",408.03,0.0001263,2,"2024-09-14T20:23:14.923",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172881,1726345457599,"fUSD",250.0,0.00012284,2,"2024-09-14T20:24:17.599",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172882,1726345485053,"fUSD",244.87,0.00012284,2,"2024-09-14T20:24:45.053",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172883,1726345537572,"fUSD",1500.0,0.00012428,2,"2024-09-14T20:25:37.572",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172884,1726345544145,"fUSD",672.06,0.00012428,2,"2024-09-14T20:25:44.145",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172885,1726345556399,"fUSD",300.0,6.94e-05,2,"2024-09-14T20:25:56.399",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172886,1726345574917,"fUSD",150.0,0.00012465,2,"2024-09-14T20:26:14.917",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172889,1726345682357,"fUSD",1026.614014,0.00012,2,"2024-09-14T20:28:02.357",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172890,1726345684843,"fUSD",250.0,0.00012226,2,"2024-09-14T20:28:04.843",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172891,1726345714609,"fUSD",172.23,0.0001223,2,"2024-09-14T20:28:34.609",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172908,1726345814221,"fUSD",163.15,0.00012637,2,"2024-09-14T20:30:14.221",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172913,1726345834295,"fUSD",-157.59,0.00012647,2,"2024-09-14T20:30:34.295",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172914,1726345834305,"fUSD",-157.59,0.00012653,2,"2024-09-14T20:30:34.305",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172915,1726345834315,"fUSD",-157.59,0.00012659,2,"2024-09-14T20:30:34.315",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172916,1726345834324,"fUSD",-27.23,0.00012666,2,"2024-09-14T20:30:34.324",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172917,1726345834335,"fUSD",-130.36,0.00012666,2,"2024-09-14T20:30:34.335",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172918,1726345834345,"fUSD",-157.59,0.00012672,2,"2024-09-14T20:30:34.345",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172919,1726345834354,"fUSD",-157.59,0.00012678,2,"2024-09-14T20:30:34.354",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172920,1726345834363,"fUSD",-157.59,0.00012685,2,"2024-09-14T20:30:34.363",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172921,1726345834373,"fUSD",-300.0,0.000127,4,"2024-09-14T20:30:34.373",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172922,1726345834382,"fUSD",-2079.84120738,0.0001279,2,"2024-09-14T20:30:34.382",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172923,1726345834393,"fUSD",-149.36817542,0.0001279,2,"2024-09-14T20:30:34.393",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172924,1726345834404,"fUSD",-350.62182458,0.0001279,2,"2024-09-14T20:30:34.404",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172925,1726345834414,"fUSD",-434.36339999,0.000128,4,"2024-09-14T20:30:34.414",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172926,1726345834426,"fUSD",-265.63660001,0.000128,4,"2024-09-14T20:30:34.426",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172927,1726345834436,"fUSD",-274.23202314,0.00012808,2,"2024-09-14T20:30:34.436",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172928,1726345834445,"fUSD",-323.63501485,0.00012848,2,"2024-09-14T20:30:34.445",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172929,1726345834456,"fUSD",-461.72498515,0.00012848,2,"2024-09-14T20:30:34.456",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172930,1726345834465,"fUSD",-799.73857,0.0001287,2,"2024-09-14T20:30:34.465",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172931,1726345834474,"fUSD",-158.21,0.0001287,2,"2024-09-14T20:30:34.474",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172932,1726345834484,"fUSD",-163.15,0.0001287,2,"2024-09-14T20:30:34.484",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172933,1726345834493,"fUSD",-163.15,0.0001287,2,"2024-09-14T20:30:34.493",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172934,1726345834502,"fUSD",-500.0,0.00012879,2,"2024-09-14T20:30:34.502",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172935,1726345834511,"fUSD",-500.0,0.00012879,2,"2024-09-14T20:30:34.511",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172936,1726345834520,"fUSD",-501.15147281,0.00012879,2,"2024-09-14T20:30:34.520",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172937,1726345834529,"fUSD",-150.0,0.00012879,2,"2024-09-14T20:30:34.529",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172938,1726345834539,"fUSD",-87522.77235399,0.0001288,2,"2024-09-14T20:30:34.539",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172939,1726345834552,"fUSD",-920.06431593,0.0001288,2,"2024-09-14T20:30:34.552",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172940,1726345834563,"fUSD",-30107.94981895,0.0001288,2,"2024-09-14T20:30:34.563",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172941,1726345834586,"fUSD",-3987.45282922,0.0001288,2,"2024-09-14T20:30:34.586",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172942,1726345834597,"fUSD",-432.92,0.0001288,2,"2024-09-14T20:30:34.597",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172943,1726345834613,"fUSD",-40198.917706,0.0001288,2,"2024-09-14T20:30:34.613",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172944,1726345834624,"fUSD",-1435.23226309,0.0001288,2,"2024-09-14T20:30:34.624",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172945,1726345834635,"fUSD",-812.9464343,0.0001288,2,"2024-09-14T20:30:34.635",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172946,1726345834646,"fUSD",-473290.6423117,0.0001288,2,"2024-09-14T20:30:34.646",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172947,1726345834656,"fUSD",-704.92261432,0.0001288,2,"2024-09-14T20:30:34.656",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172948,1726345834668,"fUSD",-2138.831207,0.0001288,2,"2024-09-14T20:30:34.668",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172949,1726345834679,"fUSD",-653.18224521,0.0001288,2,"2024-09-14T20:30:34.679",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172950,1726345834705,"fUSD",-3164.75000067,0.0001288,2,"2024-09-14T20:30:34.705",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172954,1726345837905,"fUSD",-9755.9910214,0.0001288,2,"2024-09-14T20:30:37.905",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172955,1726345837966,"fUSD",-1606.73102151,0.0001288,2,"2024-09-14T20:30:37.966",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172956,1726345837977,"fUSD",-3181.17244625,0.0001288,2,"2024-09-14T20:30:37.977",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172957,1726345838071,"fUSD",-1989.47898931,0.0001288,2,"2024-09-14T20:30:38.071",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172966,1726345840044,"fUSD",-2775.94000765,0.0001288,2,"2024-09-14T20:30:40.044",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172967,1726345840056,"fUSD",-1669.33501762,0.0001288,2,"2024-09-14T20:30:40.056",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172968,1726345840067,"fUSD",-559.37472043,0.0001288,2,"2024-09-14T20:30:40.067",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172969,1726345840079,"fUSD",-1046.91167268,0.0001288,2,"2024-09-14T20:30:40.079",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172987,1726345843141,"fUSD",-511.73143232,0.0001288,2,"2024-09-14T20:30:43.141",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172988,1726345843168,"fUSD",-538.67,0.0001288,2,"2024-09-14T20:30:43.168",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172994,1726345845861,"fUSD",-1539.95787899,0.0001288,2,"2024-09-14T20:30:45.861",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172995,1726345845873,"fUSD",-605.93652386,0.0001288,2,"2024-09-14T20:30:45.873",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172996,1726345845884,"fUSD",-522.01898272,0.0001288,2,"2024-09-14T20:30:45.884",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172997,1726345845959,"fUSD",-12588.6223722,0.0001288,2,"2024-09-14T20:30:45.959",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338172999,1726345846212,"fUSD",-416.0689448,0.0001288,2,"2024-09-14T20:30:46.212",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173000,1726345846238,"fUSD",-41767.47880984,0.0001288,2,"2024-09-14T20:30:46.238",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173001,1726345846249,"fUSD",-343.53915486,0.0001288,2,"2024-09-14T20:30:46.249",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173002,1726345846260,"fUSD",-10467.587881,0.0001288,2,"2024-09-14T20:30:46.260",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173003,1726345865212,"fUSD",250.0,0.00012213,2,"2024-09-14T20:31:05.212",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173004,1726345874526,"fUSD",152.41,0.00010959,2,"2024-09-14T20:31:14.526",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173005,1726345906170,"fUSD",391.45,9.931e-05,2,"2024-09-14T20:31:46.170",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173006,1726345906371,"fUSD",391.45,0.00012195,2,"2024-09-14T20:31:46.371",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173008,1726345972677,"fUSD",250.0,0.00011827,2,"2024-09-14T20:32:52.677",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173009,1726346037384,"fUSD",462.35,0.00011817,2,"2024-09-14T20:33:57.384",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173010,1726346063401,"fUSD",1500.0,0.00011817,2,"2024-09-14T20:34:23.401",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173011,1726346139816,"fUSD",244.87,0.00011809,2,"2024-09-14T20:35:39.816",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173012,1726346314465,"fUSD",204.24,0.00011805,2,"2024-09-14T20:38:34.465",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173013,1726346333526,"fUSD",250.0,0.00011805,2,"2024-09-14T20:38:53.526",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173014,1726346363888,"fUSD",194.74,0.00010959,2,"2024-09-14T20:39:23.888",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173015,1726346400353,"fUSD",250.0,0.00011805,2,"2024-09-14T20:40:00.353",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173016,1726346426639,"fUSD",280.32,0.00011805,2,"2024-09-14T20:40:26.639",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173018,1726346473444,"fUSD",255.38490657,0.00012621,2,"2024-09-14T20:41:13.444",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173019,1726346519302,"fUSD",250.0,0.00011803,2,"2024-09-14T20:41:59.302",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173020,1726346630994,"fUSD",914.46,0.00011784,2,"2024-09-14T20:43:50.994",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173021,1726346651709,"fUSD",363.66,9.866e-05,2,"2024-09-14T20:44:11.709",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173022,1726346652146,"fUSD",363.66,0.0001213,2,"2024-09-14T20:44:12.146",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173023,1726346658744,"fUSD",1000.0,0.00011784,2,"2024-09-14T20:44:18.744",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173024,1726346666106,"fUSD",783.027909,0.00012615,2,"2024-09-14T20:44:26.106",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173026,1726346761063,"fUSD",156.79,0.00011788,2,"2024-09-14T20:46:01.063",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173034,1726346845637,"fUSD",300.0,0.000125,4,"2024-09-14T20:47:25.637",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173035,1726346847775,"fUSD",600.0,0.000126,4,"2024-09-14T20:47:27.775",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173036,1726346897982,"fUSD",243.76,0.00011782,2,"2024-09-14T20:48:17.982",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173037,1726346935469,"fUSD",157.76,0.00010959,2,"2024-09-14T20:48:55.469",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173038,1726346937393,"fUSD",250.0,0.00011782,2,"2024-09-14T20:48:57.393",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173044,1726346974280,"fUSD",250.0,0.0001178,2,"2024-09-14T20:49:34.280",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173045,1726347009843,"fUSD",255.38490658,0.00012621,2,"2024-09-14T20:50:09.843",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173049,1726347032146,"fUSD",-174.73,0.0001267,2,"2024-09-14T20:50:32.146",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173050,1726347032328,"fUSD",-1331.9446,0.0001268,2,"2024-09-14T20:50:32.328",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173051,1726347032338,"fUSD",-500.0,0.0001268,2,"2024-09-14T20:50:32.338",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173052,1726347032349,"fUSD",-416.9215,0.0001268,2,"2024-09-14T20:50:32.349",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173053,1726347032358,"fUSD",-1871.85708666,0.0001268,2,"2024-09-14T20:50:32.358",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173054,1726347032367,"fUSD",-1000.0,0.000127,4,"2024-09-14T20:50:32.367",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173055,1726347032377,"fUSD",-150.0,0.00012712,2,"2024-09-14T20:50:32.377",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173056,1726347032387,"fUSD",-150.0,0.00012721,2,"2024-09-14T20:50:32.387",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173057,1726347032398,"fUSD",-150.0,0.00012725,2,"2024-09-14T20:50:32.398",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173058,1726347032408,"fUSD",-150.0,0.0001273,2,"2024-09-14T20:50:32.408",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173059,1726347032419,"fUSD",-150.0,0.00012736,2,"2024-09-14T20:50:32.419",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173060,1726347032430,"fUSD",-174.73,0.0001274,2,"2024-09-14T20:50:32.430",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173061,1726347032439,"fUSD",-174.73,0.0001274,2,"2024-09-14T20:50:32.439",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173062,1726347032450,"fUSD",-150.0,0.00012742,2,"2024-09-14T20:50:32.450",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173063,1726347032459,"fUSD",-150.0,0.00012744,2,"2024-09-14T20:50:32.459",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173064,1726347032469,"fUSD",-150.0,0.00012748,2,"2024-09-14T20:50:32.469",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173065,1726347032478,"fUSD",-150.0,0.00012749,2,"2024-09-14T20:50:32.478",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173066,1726347032487,"fUSD",-150.0,0.0001275,2,"2024-09-14T20:50:32.487",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173067,1726347032496,"fUSD",-499.99,0.0001275,2,"2024-09-14T20:50:32.496",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173068,1726347032505,"fUSD",-13852.5,0.0001275,2,"2024-09-14T20:50:32.505",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173069,1726347032514,"fUSD",-789.89,0.0001275,2,"2024-09-14T20:50:32.514",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173070,1726347032523,"fUSD",-666.44881,0.0001275,2,"2024-09-14T20:50:32.523",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173071,1726347032532,"fUSD",-150.0,0.00012752,2,"2024-09-14T20:50:32.532",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173072,1726347032541,"fUSD",-150.0,0.00012753,2,"2024-09-14T20:50:32.541",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173073,1726347032550,"fUSD",-150.0,0.00012763,2,"2024-09-14T20:50:32.550",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173074,1726347032559,"fUSD",-150.0,0.00012765,2,"2024-09-14T20:50:32.559",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173075,1726347032568,"fUSD",-150.0,0.00012767,2,"2024-09-14T20:50:32.568",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173076,1726347032577,"fUSD",-174.73,0.0001277,2,"2024-09-14T20:50:32.577",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173077,1726347032587,"fUSD",-504.81878064,0.00012773,2,"2024-09-14T20:50:32.587",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173078,1726347032597,"fUSD",-150.0,0.00012776,2,"2024-09-14T20:50:32.597",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173079,1726347032607,"fUSD",-150.0,0.00012777,2,"2024-09-14T20:50:32.607",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173080,1726347032616,"fUSD",-150.0,0.00012778,2,"2024-09-14T20:50:32.616",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173081,1726347032625,"fUSD",-150.0,0.00012778,2,"2024-09-14T20:50:32.625",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173082,1726347032635,"fUSD",-156.4355,0.0001278,2,"2024-09-14T20:50:32.635",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173083,1726347032644,"fUSD",-12220.6028,0.0001278,2,"2024-09-14T20:50:32.644",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173084,1726347032653,"fUSD",-7772.9538,0.0001278,2,"2024-09-14T20:50:32.653",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173085,1726347032662,"fUSD",-162144.00411125,0.0001278,2,"2024-09-14T20:50:32.662",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173086,1726347032696,"fUSD",-588.01158738,0.0001278,2,"2024-09-14T20:50:32.696",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173087,1726347032730,"fUSD",-329.14260328,0.0001278,2,"2024-09-14T20:50:32.730",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173088,1726347032741,"fUSD",-300.0,0.0001278,2,"2024-09-14T20:50:32.741",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173089,1726347032792,"fUSD",-839.21568449,0.0001278,2,"2024-09-14T20:50:32.792",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173090,1726347032803,"fUSD",-599.63924013,0.0001278,2,"2024-09-14T20:50:32.803",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173091,1726347032823,"fUSD",-1001.07908928,0.0001278,2,"2024-09-14T20:50:32.823",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173094,1726347038179,"fUSD",-151.40766571,0.00012682,2,"2024-09-14T20:50:38.179",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173095,1726347038188,"fUSD",-1381.07693429,0.0001278,2,"2024-09-14T20:50:38.188",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173096,1726347038199,"fUSD",-2355.0,0.0001278,2,"2024-09-14T20:50:38.199",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173097,1726347038266,"fUSD",-3258.539964,0.0001278,2,"2024-09-14T20:50:38.266",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173098,1726347038281,"fUSD",-1357.22542988,0.0001278,2,"2024-09-14T20:50:38.281",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173099,1726347038294,"fUSD",-2084.0327375,0.0001278,2,"2024-09-14T20:50:38.294",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173100,1726347038306,"fUSD",-2158.98320904,0.0001278,2,"2024-09-14T20:50:38.306",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173101,1726347038318,"fUSD",-2166.78342138,0.0001278,2,"2024-09-14T20:50:38.318",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173102,1726347038329,"fUSD",-282.04696975,0.0001278,2,"2024-09-14T20:50:38.329",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173103,1726347038340,"fUSD",-566.76354058,0.0001278,2,"2024-09-14T20:50:38.340",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173104,1726347038351,"fUSD",-254.94212349,0.0001278,2,"2024-09-14T20:50:38.351",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173105,1726347038410,"fUSD",-6343.80348218,0.0001278,2,"2024-09-14T20:50:38.410",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173106,1726347038421,"fUSD",-658.8770642,0.0001278,2,"2024-09-14T20:50:38.421",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173107,1726347038432,"fUSD",-285.49172499,0.0001278,2,"2024-09-14T20:50:38.432",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173108,1726347038520,"fUSD",-983.23453998,0.0001278,2,"2024-09-14T20:50:38.520",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173112,1726347039986,"fUSD",-2242.35735466,0.0001278,2,"2024-09-14T20:50:39.986",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173113,1726347040043,"fUSD",-40256.75358827,0.0001278,2,"2024-09-14T20:50:40.043",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173114,1726347040051,"fUSD",-3098.9231,0.0001278,2,"2024-09-14T20:50:40.051",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173115,1726347040060,"fUSD",-69353.22659911,0.0001278,2,"2024-09-14T20:50:40.060",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173116,1726347040071,"fUSD",-1922.61,0.0001278,2,"2024-09-14T20:50:40.071",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173117,1726347040082,"fUSD",-662.70634916,0.0001278,2,"2024-09-14T20:50:40.082",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173118,1726347040092,"fUSD",-2954.1894928,0.0001278,2,"2024-09-14T20:50:40.092",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173119,1726347040104,"fUSD",-984.9210532,0.0001278,2,"2024-09-14T20:50:40.104",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173120,1726347040116,"fUSD",-906.6501442,0.0001278,2,"2024-09-14T20:50:40.116",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173121,1726347040128,"fUSD",-2259.09806034,0.0001278,2,"2024-09-14T20:50:40.128",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173122,1726347040140,"fUSD",-274.6470812,0.0001278,2,"2024-09-14T20:50:40.140",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173123,1726347040337,"fUSD",-630.25841339,0.0001278,2,"2024-09-14T20:50:40.337",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173125,1726347040348,"fUSD",-1561.6,0.0001278,2,"2024-09-14T20:50:40.348",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173127,1726347040359,"fUSD",-414.4410234,0.0001278,2,"2024-09-14T20:50:40.359",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173130,1726347040370,"fUSD",-2476.73398211,0.0001278,2,"2024-09-14T20:50:40.370",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173132,1726347040382,"fUSD",-505.53116172,0.0001278,2,"2024-09-14T20:50:40.382",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173134,1726347040395,"fUSD",-3408.16965506,0.0001278,2,"2024-09-14T20:50:40.395",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173136,1726347040406,"fUSD",-1345.2272652,0.0001278,2,"2024-09-14T20:50:40.406",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173139,1726347040418,"fUSD",-939.63137312,0.0001278,2,"2024-09-14T20:50:40.418",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173141,1726347040430,"fUSD",-3403.60735412,0.0001278,2,"2024-09-14T20:50:40.430",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173145,1726347040463,"fUSD",-902.16144431,0.0001278,2,"2024-09-14T20:50:40.463",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173147,1726347040473,"fUSD",-619.7594146,0.0001278,2,"2024-09-14T20:50:40.473",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173149,1726347040484,"fUSD",-514.09356733,0.0001278,2,"2024-09-14T20:50:40.484",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173152,1726347040495,"fUSD",-3147.06916563,0.0001278,2,"2024-09-14T20:50:40.495",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173154,1726347040504,"fUSD",-150.0,0.00012782,2,"2024-09-14T20:50:40.504",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173155,1726347040513,"fUSD",-150.0,0.0001279,2,"2024-09-14T20:50:40.513",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173157,1726347040523,"fUSD",-150.0,0.00012797,2,"2024-09-14T20:50:40.523",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173159,1726347040531,"fUSD",-150.0,0.00012799,2,"2024-09-14T20:50:40.531",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173161,1726347040542,"fUSD",-529.41265484,0.000128,4,"2024-09-14T20:50:40.542",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173163,1726347040575,"fUSD",-770.58734516,0.000128,4,"2024-09-14T20:50:40.575",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173164,1726347040791,"fUSD",-150.0,0.00012809,2,"2024-09-14T20:50:40.791",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173165,1726347040800,"fUSD",-150.0,0.0001281,2,"2024-09-14T20:50:40.800",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173166,1726347040810,"fUSD",-150.0,0.00012819,2,"2024-09-14T20:50:40.810",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173167,1726347040819,"fUSD",-150.0,0.00012819,2,"2024-09-14T20:50:40.819",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173168,1726347040828,"fUSD",-150.0,0.0001282,2,"2024-09-14T20:50:40.828",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173169,1726347040837,"fUSD",-150.0,0.00012822,2,"2024-09-14T20:50:40.837",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173170,1726347040846,"fUSD",-150.0,0.00012824,2,"2024-09-14T20:50:40.846",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173171,1726347040855,"fUSD",-150.0,0.00012828,2,"2024-09-14T20:50:40.855",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173172,1726347040864,"fUSD",-150.0,0.00012831,2,"2024-09-14T20:50:40.864",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173173,1726347040873,"fUSD",-150.0,0.00012832,2,"2024-09-14T20:50:40.873",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173174,1726347040882,"fUSD",-150.0,0.00012836,2,"2024-09-14T20:50:40.882",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173175,1726347040891,"fUSD",-150.0,0.00012837,2,"2024-09-14T20:50:40.891",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173176,1726347040900,"fUSD",-150.0,0.0001284,2,"2024-09-14T20:50:40.900",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173177,1726347040909,"fUSD",-150.0,0.00012841,2,"2024-09-14T20:50:40.909",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173178,1726347040918,"fUSD",-158.14098539,0.00012844,2,"2024-09-14T20:50:40.918",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173179,1726347040927,"fUSD",-150.0,0.00012845,2,"2024-09-14T20:50:40.927",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173180,1726347040936,"fUSD",-103.17166945,0.00012851,2,"2024-09-14T20:50:40.936",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173181,1726347040947,"fUSD",-1396.82833055,0.00012851,2,"2024-09-14T20:50:40.947",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173182,1726347040956,"fUSD",-150.0,0.00012855,2,"2024-09-14T20:50:40.956",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173183,1726347040965,"fUSD",-150.0,0.00012855,2,"2024-09-14T20:50:40.965",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173184,1726347040974,"fUSD",-444.42895022,0.00012856,2,"2024-09-14T20:50:40.974",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173199,1726347043694,"fUSD",-301.05407483,0.00012856,2,"2024-09-14T20:50:43.694",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173200,1726347043704,"fUSD",-150.0,0.00012856,2,"2024-09-14T20:50:43.704",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173201,1726347043713,"fUSD",-150.0,0.00012859,2,"2024-09-14T20:50:43.713",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173202,1726347043727,"fUSD",-150.0,0.00012868,2,"2024-09-14T20:50:43.727",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173203,1726347043738,"fUSD",-156.13,0.0001287,2,"2024-09-14T20:50:43.738",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173204,1726347043748,"fUSD",-500.0,0.00012873,2,"2024-09-14T20:50:43.748",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173205,1726347043759,"fUSD",-150.0,0.00012875,2,"2024-09-14T20:50:43.759",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173206,1726347043770,"fUSD",-500.0,0.00012879,2,"2024-09-14T20:50:43.770",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173207,1726347043780,"fUSD",-564.62227411,0.00012879,2,"2024-09-14T20:50:43.780",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173208,1726347043791,"fUSD",-150.0,0.00012879,2,"2024-09-14T20:50:43.791",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173209,1726347043800,"fUSD",-150.0,0.00012879,2,"2024-09-14T20:50:43.800",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173210,1726347043810,"fUSD",-2514.45480808,0.0001288,2,"2024-09-14T20:50:43.810",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173211,1726347043822,"fUSD",-1740.63,0.0001288,2,"2024-09-14T20:50:43.822",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173212,1726347043833,"fUSD",-2545.21685915,0.0001288,2,"2024-09-14T20:50:43.833",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173214,1726347046102,"fUSD",-8227.14879474,0.0001288,2,"2024-09-14T20:50:46.102",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173215,1726347046114,"fUSD",-5923.552,0.0001288,2,"2024-09-14T20:50:46.114",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173216,1726347046126,"fUSD",-49150.96274423,0.0001288,2,"2024-09-14T20:50:46.126",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173217,1726347046162,"fUSD",-904.23596,0.0001288,2,"2024-09-14T20:50:46.162",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173218,1726347046173,"fUSD",-1370.88057693,0.0001288,2,"2024-09-14T20:50:46.173",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173219,1726347046219,"fUSD",-859.59283247,0.0001288,2,"2024-09-14T20:50:46.219",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173220,1726347046230,"fUSD",-18758.912119,0.0001288,2,"2024-09-14T20:50:46.230",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173221,1726347046277,"fUSD",-349.99877428,0.0001288,2,"2024-09-14T20:50:46.277",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173222,1726347046288,"fUSD",-287.88767852,0.0001288,2,"2024-09-14T20:50:46.288",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173223,1726347046299,"fUSD",-335.451,0.0001288,2,"2024-09-14T20:50:46.299",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173235,1726347092062,"fUSD",1050.0,0.00011,2,"2024-09-14T20:51:32.062",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173236,1726347127613,"fUSD",250.0,0.00011943,2,"2024-09-14T20:52:07.613",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173237,1726347141872,"fUSD",150.0,0.00012618,2,"2024-09-14T20:52:21.872",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173238,1726347202225,"fUSD",150.0,0.00012596,2,"2024-09-14T20:53:22.225",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173239,1726347217471,"fUSD",150.0,0.00012609,2,"2024-09-14T20:53:37.471",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173240,1726347219108,"fUSD",200.0,0.00011864,2,"2024-09-14T20:53:39.108",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173241,1726347240016,"fUSD",349.74,9.948e-05,2,"2024-09-14T20:54:00.016",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173242,1726347240228,"fUSD",349.74,0.00012212,2,"2024-09-14T20:54:00.228",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173243,1726347261801,"fUSD",150.0,0.00012593,2,"2024-09-14T20:54:21.801",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173244,1726347261839,"fUSD",150.0,0.00012608,2,"2024-09-14T20:54:21.839",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173245,1726347261956,"fUSD",150.0,0.00012629,2,"2024-09-14T20:54:21.956",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173246,1726347262036,"fUSD",150.0,0.00012592,2,"2024-09-14T20:54:22.036",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173247,1726347262065,"fUSD",150.0,0.00012635,2,"2024-09-14T20:54:22.065",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173248,1726347265123,"fUSD",267.7675,0.0001258,2,"2024-09-14T20:54:25.123",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173249,1726347284419,"fUSD",154.66,0.00011866,2,"2024-09-14T20:54:44.419",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173250,1726347420629,"fUSD",185.64,0.00011855,2,"2024-09-14T20:57:00.629",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173251,1726347462461,"fUSD",250.0,0.00011863,2,"2024-09-14T20:57:42.461",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173252,1726347473108,"fUSD",250.0,0.00011863,2,"2024-09-14T20:57:53.108",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173253,1726347486094,"fUSD",151.0,0.00011866,2,"2024-09-14T20:58:06.094",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173254,1726347486412,"fUSD",237.0,0.00011866,2,"2024-09-14T20:58:06.412",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173255,1726347492365,"fUSD",154.97,0.00010959,2,"2024-09-14T20:58:12.365",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173256,1726347509827,"fUSD",256.41,9.487e-05,2,"2024-09-14T20:58:29.827",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173258,1726347608486,"fUSD",250.0,0.00011859,2,"2024-09-14T21:00:08.486",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173260,1726347725164,"fUSD",840.0,0.00011858,2,"2024-09-14T21:02:05.164",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173261,1726347796714,"fUSD",292.98,0.00011855,2,"2024-09-14T21:03:16.714",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173262,1726347800346,"fUSD",325.24,9.937e-05,2,"2024-09-14T21:03:20.346",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173263,1726347800575,"fUSD",325.24,0.00012201,2,"2024-09-14T21:03:20.575",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173264,1726347820423,"fUSD",150.0,0.00011844,2,"2024-09-14T21:03:40.423",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173265,1726347861811,"fUSD",150.0,0.00012616,2,"2024-09-14T21:04:21.811",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173266,1726347861851,"fUSD",150.0,0.00012603,2,"2024-09-14T21:04:21.851",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173267,1726347862143,"fUSD",150.0,0.00012546,2,"2024-09-14T21:04:22.143",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173268,1726347862174,"fUSD",150.0,0.00012612,2,"2024-09-14T21:04:22.174",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173269,1726347862210,"fUSD",150.0,0.00012517,2,"2024-09-14T21:04:22.210",0.0003139,33.49,0.9870594385589443,2319210725.197513]
[338173270,1726347923019,"fUSD",150.0,0.00012605,2,"2024-09-14T21:05:23.019",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173271,1726347934405,"fUSD",228.51,0.00011888,2,"2024-09-14T21:05:34.405",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173272,1726348013879,"fUSD",250.0,0.00011871,2,"2024-09-14T21:06:53.879",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173273,1726348038777,"fUSD",170.92,9.485e-05,2,"2024-09-14T21:07:18.777",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173274,1726348076441,"fUSD",155.35,0.00010959,2,"2024-09-14T21:07:56.441",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173275,1726348163515,"fUSD",250.0,0.0001187,2,"2024-09-14T21:09:23.515",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173277,1726348189866,"fUSD",250.0,0.0001187,2,"2024-09-14T21:09:49.866",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173278,1726348223907,"fUSD",443.18,0.00011857,2,"2024-09-14T21:10:23.907",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173279,1726348232255,"fUSD",-150.0,0.00012651,2,"2024-09-14T21:10:32.255",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173280,1726348232275,"fUSD",-150.0,0.00012663,2,"2024-09-14T21:10:32.275",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173281,1726348232284,"fUSD",-150.0,0.00012679,2,"2024-09-14T21:10:32.284",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173282,1726348232293,"fUSD",-300.0,0.00012679,2,"2024-09-14T21:10:32.293",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173283,1726348232303,"fUSD",-35814.8882,0.0001268,2,"2024-09-14T21:10:32.303",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173284,1726348232312,"fUSD",-10011.6444,0.0001268,2,"2024-09-14T21:10:32.312",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173285,1726348232322,"fUSD",-292.5487,0.0001268,2,"2024-09-14T21:10:32.322",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173286,1726348232331,"fUSD",-2727.48655356,0.0001268,2,"2024-09-14T21:10:32.331",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173287,1726348232341,"fUSD",-150.0,0.00012681,2,"2024-09-14T21:10:32.341",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173288,1726348232350,"fUSD",-150.0,0.00012684,2,"2024-09-14T21:10:32.350",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173289,1726348232360,"fUSD",-175.76798512,0.00012691,2,"2024-09-14T21:10:32.360",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173290,1726348232369,"fUSD",-150.0,0.00012691,2,"2024-09-14T21:10:32.369",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173291,1726348232378,"fUSD",-150.0,0.00012706,2,"2024-09-14T21:10:32.378",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173292,1726348232387,"fUSD",-150.0,0.00012711,2,"2024-09-14T21:10:32.387",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173293,1726348232396,"fUSD",-150.0,0.00012718,2,"2024-09-14T21:10:32.396",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173294,1726348232405,"fUSD",-552.5,0.00012718,2,"2024-09-14T21:10:32.405",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173295,1726348232415,"fUSD",-150.0,0.00012746,2,"2024-09-14T21:10:32.415",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173296,1726348232424,"fUSD",-195.00032,0.0001275,2,"2024-09-14T21:10:32.424",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173297,1726348232433,"fUSD",-150.0,0.00012752,2,"2024-09-14T21:10:32.433",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173298,1726348232443,"fUSD",-150.0,0.00012756,2,"2024-09-14T21:10:32.443",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173299,1726348232452,"fUSD",-150.0,0.00012766,2,"2024-09-14T21:10:32.452",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173300,1726348232462,"fUSD",-150.0,0.00012779,2,"2024-09-14T21:10:32.462",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173301,1726348232471,"fUSD",-1118.4846,0.0001278,2,"2024-09-14T21:10:32.471",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173302,1726348232481,"fUSD",-32751.89462751,0.0001278,2,"2024-09-14T21:10:32.481",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173303,1726348232526,"fUSD",-17938.99365401,0.0001278,2,"2024-09-14T21:10:32.526",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173304,1726348232537,"fUSD",-460.43123519,0.0001278,2,"2024-09-14T21:10:32.537",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173305,1726348232548,"fUSD",-2844.58904,0.0001278,2,"2024-09-14T21:10:32.548",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173306,1726348232562,"fUSD",-1525.1233529,0.0001278,2,"2024-09-14T21:10:32.562",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173313,1726348238655,"fUSD",-267.7675,0.0001278,2,"2024-09-14T21:10:38.655",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173314,1726348240445,"fUSD",-2396.58360006,0.0001278,2,"2024-09-14T21:10:40.445",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173315,1726348240456,"fUSD",-1269.5776707,0.0001278,2,"2024-09-14T21:10:40.456",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173360,1726348243425,"fUSD",-3000.0206322,0.0001278,2,"2024-09-14T21:10:43.425",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173376,1726348246290,"fUSD",-535.01,0.0001278,2,"2024-09-14T21:10:46.290",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173393,1726348246451,"fUSD",-529.5997487,0.0001278,2,"2024-09-14T21:10:46.451",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173413,1726348255604,"fUSD",151.45,0.0001219,2,"2024-09-14T21:10:55.604",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173414,1726348262343,"fUSD",3390.0703,0.0001258,2,"2024-09-14T21:11:02.343",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173415,1726348273936,"fUSD",328.0,0.00012138,2,"2024-09-14T21:11:13.936",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173416,1726348279480,"fUSD",303.07,0.00010221,2,"2024-09-14T21:11:19.480",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173417,1726348279664,"fUSD",303.07,0.00012484,2,"2024-09-14T21:11:19.664",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173418,1726348336386,"fUSD",1501.56,0.00012101,2,"2024-09-14T21:12:16.386",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173419,1726348368378,"fUSD",14396.25,0.00012118,2,"2024-09-14T21:12:48.378",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173420,1726348397940,"fUSD",224.95,0.00012085,2,"2024-09-14T21:13:17.940",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173421,1726348461750,"fUSD",150.0,0.00012618,2,"2024-09-14T21:14:21.750",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173422,1726348516526,"fUSD",421.34449989,0.00012606,2,"2024-09-14T21:15:16.526",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173423,1726348572644,"fUSD",155.34132063,0.0001258,2,"2024-09-14T21:16:12.644",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173424,1726348579903,"fUSD",157.3,0.00010959,2,"2024-09-14T21:16:19.903",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173425,1726348583041,"fUSD",170.92,9.689e-05,2,"2024-09-14T21:16:23.041",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173426,1726348586281,"fUSD",250.0,0.00012112,2,"2024-09-14T21:16:26.281",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173427,1726348667190,"fUSD",250.0,0.00012104,2,"2024-09-14T21:17:47.190",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173429,1726348707197,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:27.197",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173430,1726348707557,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:27.557",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173431,1726348707880,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:27.880",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173432,1726348707936,"fUSD",200.0,0.00012606,2,"2024-09-14T21:18:27.936",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173433,1726348708188,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:28.188",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173434,1726348708249,"fUSD",200.0,0.00012606,2,"2024-09-14T21:18:28.249",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173435,1726348708671,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:28.671",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173436,1726348708729,"fUSD",200.0,0.00012606,2,"2024-09-14T21:18:28.729",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173437,1726348708909,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:28.909",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173438,1726348708957,"fUSD",200.0,0.00012606,2,"2024-09-14T21:18:28.957",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173439,1726348709124,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:29.124",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173440,1726348709277,"fUSD",251.0,0.00012606,2,"2024-09-14T21:18:29.277",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173441,1726348709468,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:29.468",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173442,1726348714920,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:34.920",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173443,1726348715256,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:35.256",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173444,1726348715609,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:35.609",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173445,1726348716514,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:36.514",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173446,1726348716963,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:36.963",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173447,1726348717872,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:37.872",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173448,1726348718174,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:38.174",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173449,1726348718487,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:38.487",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173450,1726348718817,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:38.817",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173451,1726348719717,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:39.717",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173452,1726348720025,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:40.025",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173453,1726348720336,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:40.336",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173454,1726348720695,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:40.695",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173455,1726348721021,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:41.021",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173456,1726348721363,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:41.363",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173457,1726348721730,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:41.730",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173458,1726348722068,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:42.068",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173459,1726348722379,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:42.379",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173460,1726348722740,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:42.740",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173461,1726348723061,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:43.061",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173462,1726348723388,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:43.388",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173463,1726348724026,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:44.026",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173464,1726348724280,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:44.280",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173465,1726348724475,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:44.475",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173466,1726348724860,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:44.860",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173467,1726348725002,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:45.002",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173468,1726348725321,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:45.321",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173469,1726348725632,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:45.632",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173470,1726348725974,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:45.974",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173471,1726348726296,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:46.296",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173472,1726348726638,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:46.638",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173473,1726348726952,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:46.952",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173474,1726348727271,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:47.271",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173475,1726348727690,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:47.690",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173476,1726348728002,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:48.002",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173477,1726348728392,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:48.392",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173478,1726348728852,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:48.852",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173479,1726348729079,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:49.079",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173480,1726348729353,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:49.353",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173481,1726348730258,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:50.258",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173482,1726348730569,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:50.569",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173483,1726348730885,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:50.885",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173484,1726348731228,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:51.228",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173485,1726348731668,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:51.668",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173486,1726348731856,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:51.856",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173487,1726348732766,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:52.766",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173488,1726348733082,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:53.082",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173489,1726348733412,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:53.412",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173490,1726348733753,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:53.753",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173491,1726348734488,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:54.488",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173492,1726348734616,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:54.616",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173493,1726348734733,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:54.733",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173494,1726348735063,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:55.063",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173495,1726348735330,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:55.330",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173496,1726348735628,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:55.628",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173497,1726348736514,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:56.514",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173498,1726348736905,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:56.905",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173499,1726348737240,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:57.240",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173500,1726348737691,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:57.691",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173501,1726348738471,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:58.471",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173502,1726348738804,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:58.804",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173503,1726348739127,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:59.127",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173504,1726348739456,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:59.456",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173505,1726348739790,"fUSD",500.0,0.00012606,2,"2024-09-14T21:18:59.790",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173506,1726348740224,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:00.224",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173507,1726348740613,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:00.613",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173508,1726348740741,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:00.741",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173509,1726348741084,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:01.084",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173510,1726348741418,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:01.418",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173511,1726348741768,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:01.768",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173512,1726348742105,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:02.105",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173513,1726348742456,"fUSD",500.0,0.00012606,2,"2024-09-14T21:19:02.456",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173514,1726348742810,"fUSD",514.0,0.00012606,2,"2024-09-14T21:19:02.810",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173515,1726348745402,"fUSD",264.63,0.00012106,2,"2024-09-14T21:19:05.402",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173516,1726348746968,"fUSD",250.0,0.00012106,2,"2024-09-14T21:19:06.968",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173517,1726348772141,"fUSD",159.69,0.00012106,2,"2024-09-14T21:19:32.141",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173518,1726348772354,"fUSD",159.69,0.00012167,2,"2024-09-14T21:19:32.354",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173520,1726348896774,"fUSD",1050.0,0.00011,2,"2024-09-14T21:21:36.774",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173521,1726348917274,"fUSD",1000.0,0.00012149,2,"2024-09-14T21:21:57.274",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173522,1726348964646,"fUSD",150.0,0.00012149,2,"2024-09-14T21:22:44.646",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173523,1726348975033,"fUSD",168.8,0.00012127,2,"2024-09-14T21:22:55.033",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173524,1726348983652,"fUSD",500.0,0.00010068,2,"2024-09-14T21:23:03.652",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173525,1726348983710,"fUSD",500.0,0.00010068,2,"2024-09-14T21:23:03.710",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173526,1726348984218,"fUSD",600.0,0.00010068,2,"2024-09-14T21:23:04.218",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173527,1726348984271,"fUSD",700.0,0.00010068,2,"2024-09-14T21:23:04.271",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173528,1726348985784,"fUSD",600.0,0.00011438,2,"2024-09-14T21:23:05.784",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173529,1726348986537,"fUSD",700.0,0.00011438,2,"2024-09-14T21:23:06.537",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173530,1726349030942,"fUSD",222.99,0.00012097,2,"2024-09-14T21:23:50.942",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173531,1726349042402,"fUSD",291.31,0.00010179,2,"2024-09-14T21:24:02.402",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173532,1726349042615,"fUSD",291.31,0.00012443,2,"2024-09-14T21:24:02.615",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173533,1726349050809,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:10.809",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173534,1726349051325,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:11.325",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173535,1726349051469,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:11.469",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173536,1726349051792,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:11.792",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173537,1726349052167,"fUSD",668.0,0.00012167,2,"2024-09-14T21:24:12.167",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173538,1726349052206,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:12.206",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173539,1726349052470,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:12.470",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173540,1726349052771,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:12.771",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173541,1726349053088,"fUSD",500.0,0.00012167,2,"2024-09-14T21:24:13.088",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173542,1726349053423,"fUSD",665.0,0.00012167,2,"2024-09-14T21:24:13.423",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173543,1726349122001,"fUSD",150.0,0.00012578,2,"2024-09-14T21:25:22.001",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173544,1726349125503,"fUSD",150.0,0.00011688,2,"2024-09-14T21:25:25.503",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173545,1726349126871,"fUSD",188.39,0.00010959,2,"2024-09-14T21:25:26.871",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173546,1726349170663,"fUSD",170.92,9.671e-05,2,"2024-09-14T21:26:10.663",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173547,1726349179320,"fUSD",17078.74,0.00012101,2,"2024-09-14T21:26:19.320",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173548,1726349193431,"fUSD",250.0,0.00012083,2,"2024-09-14T21:26:33.431",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173549,1726349240958,"fUSD",250.0,0.00012092,2,"2024-09-14T21:27:20.958",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173552,1726349262153,"fUSD",200.72,0.00012084,2,"2024-09-14T21:27:42.153",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173553,1726349271058,"fUSD",250.0,0.00012086,2,"2024-09-14T21:27:51.058",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173565,1726349377163,"fUSD",198.24,0.00012051,2,"2024-09-14T21:29:37.163",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173566,1726349377384,"fUSD",198.24,0.00012054,2,"2024-09-14T21:29:37.384",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173567,1726349377579,"fUSD",198.24,0.00012057,2,"2024-09-14T21:29:37.579",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173568,1726349377797,"fUSD",198.24,0.0001206,2,"2024-09-14T21:29:37.797",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173569,1726349378004,"fUSD",198.24,0.00012064,2,"2024-09-14T21:29:38.004",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173570,1726349378220,"fUSD",198.24,0.00012067,2,"2024-09-14T21:29:38.220",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173571,1726349378918,"fUSD",198.24,0.0001207,2,"2024-09-14T21:29:38.918",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173572,1726349378986,"fUSD",198.24,0.00012073,2,"2024-09-14T21:29:38.986",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173573,1726349379074,"fUSD",198.24,0.00012076,2,"2024-09-14T21:29:39.074",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173574,1726349379223,"fUSD",198.24,0.00012079,2,"2024-09-14T21:29:39.223",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173575,1726349379375,"fUSD",198.24,0.00012083,2,"2024-09-14T21:29:39.375",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173576,1726349379756,"fUSD",198.24,0.00012086,2,"2024-09-14T21:29:39.756",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173577,1726349380064,"fUSD",198.24,0.00012089,2,"2024-09-14T21:29:40.064",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173578,1726349380280,"fUSD",198.24,0.00012092,2,"2024-09-14T21:29:40.280",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173579,1726349380448,"fUSD",1000.0,0.000126,2,"2024-09-14T21:29:40.448",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173580,1726349380512,"fUSD",198.24,0.00012095,2,"2024-09-14T21:29:40.512",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173581,1726349380715,"fUSD",198.24,0.00012099,2,"2024-09-14T21:29:40.715",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173582,1726349380918,"fUSD",198.24,0.00012102,2,"2024-09-14T21:29:40.918",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173583,1726349381155,"fUSD",198.24,0.00012105,2,"2024-09-14T21:29:41.155",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173584,1726349381400,"fUSD",198.24,0.00012108,2,"2024-09-14T21:29:41.400",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173585,1726349381625,"fUSD",198.24,0.00012111,2,"2024-09-14T21:29:41.625",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173586,1726349382538,"fUSD",242.03,0.00012051,2,"2024-09-14T21:29:42.538",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173588,1726349403179,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:03.179",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173589,1726349403361,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:03.361",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173590,1726349403544,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:03.544",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173591,1726349403781,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:03.781",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173592,1726349406943,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:06.943",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173593,1726349407218,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:07.218",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173594,1726349407427,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:07.427",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173595,1726349407632,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:07.632",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173596,1726349407829,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:07.829",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173597,1726349408046,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:08.046",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173598,1726349408251,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:08.251",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173599,1726349408447,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:08.447",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173600,1726349408628,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:08.628",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173601,1726349409046,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:09.046",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173602,1726349409400,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:09.400",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173603,1726349409472,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:09.472",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173604,1726349409679,"fUSD",150.0,0.00012086,2,"2024-09-14T21:30:09.679",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173605,1726349409846,"fUSD",154.67203195,0.00012086,2,"2024-09-14T21:30:09.846",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173606,1726349410736,"fUSD",1000.0,0.000126,2,"2024-09-14T21:30:10.736",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173607,1726349424969,"fUSD",231.59,0.00012059,2,"2024-09-14T21:30:24.969",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173614,1726349431542,"fUSD",-659.95603,0.0001265,2,"2024-09-14T21:30:31.542",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173615,1726349431552,"fUSD",-125.46430485,0.0001268,2,"2024-09-14T21:30:31.552",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173616,1726349431563,"fUSD",-517.85511205,0.0001268,2,"2024-09-14T21:30:31.563",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173617,1726349431574,"fUSD",-1066.56431726,0.0001268,2,"2024-09-14T21:30:31.574",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173618,1726349431585,"fUSD",-3234.57076584,0.0001268,2,"2024-09-14T21:30:31.585",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173619,1726349431594,"fUSD",-300.0,0.00012699,2,"2024-09-14T21:30:31.594",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173621,1726349431604,"fUSD",-150.0,0.00012699,2,"2024-09-14T21:30:31.604",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173623,1726349431613,"fUSD",-11274.201723,0.000127,2,"2024-09-14T21:30:31.613",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173624,1726349431622,"fUSD",-1000.0,0.000127,2,"2024-09-14T21:30:31.622",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173626,1726349431632,"fUSD",-1638.0,0.000127,2,"2024-09-14T21:30:31.632",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173627,1726349431641,"fUSD",-1000.0,0.000127,2,"2024-09-14T21:30:31.641",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173628,1726349431650,"fUSD",-1000.0,0.000127,2,"2024-09-14T21:30:31.650",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173629,1726349431660,"fUSD",-582.16202813,0.00012717,2,"2024-09-14T21:30:31.660",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173630,1726349431669,"fUSD",-150.0,0.00012742,2,"2024-09-14T21:30:31.669",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173631,1726349431678,"fUSD",-150.0,0.00012771,2,"2024-09-14T21:30:31.678",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173632,1726349431688,"fUSD",-19980.78623873,0.0001278,2,"2024-09-14T21:30:31.688",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173633,1726349431697,"fUSD",-1000.0,0.0001278,2,"2024-09-14T21:30:31.697",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173634,1726349431706,"fUSD",-2167.2867,0.0001278,2,"2024-09-14T21:30:31.706",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173635,1726349431716,"fUSD",-3610.5345827,0.000128,2,"2024-09-14T21:30:31.716",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173636,1726349431725,"fUSD",-500.0,0.00012808,2,"2024-09-14T21:30:31.725",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173637,1726349431734,"fUSD",-500.0,0.00012808,2,"2024-09-14T21:30:31.734",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173638,1726349431743,"fUSD",-10232.67,0.00012808,2,"2024-09-14T21:30:31.743",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173639,1726349431752,"fUSD",-818.51,0.00012808,2,"2024-09-14T21:30:31.752",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173640,1726349431762,"fUSD",-5568.63,0.00012808,2,"2024-09-14T21:30:31.762",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173641,1726349431771,"fUSD",-482.77,0.00012808,2,"2024-09-14T21:30:31.771",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173642,1726349431780,"fUSD",-2701.73,0.00012808,2,"2024-09-14T21:30:31.780",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173643,1726349431789,"fUSD",-600.0,0.00012808,2,"2024-09-14T21:30:31.789",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173644,1726349431798,"fUSD",-700.0,0.00012808,2,"2024-09-14T21:30:31.798",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173645,1726349431810,"fUSD",-580.2,0.00012808,2,"2024-09-14T21:30:31.810",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173646,1726349431819,"fUSD",-150.99,0.00012873,2,"2024-09-14T21:30:31.819",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173647,1726349431828,"fUSD",-500.0,0.00012873,2,"2024-09-14T21:30:31.828",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173648,1726349431838,"fUSD",-330.05730729,0.00012879,2,"2024-09-14T21:30:31.838",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173649,1726349431848,"fUSD",-1170.30652008,0.00012879,2,"2024-09-14T21:30:31.848",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173650,1726349431858,"fUSD",-227638.8757582,0.0001288,2,"2024-09-14T21:30:31.858",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173651,1726349431867,"fUSD",-18462.519,0.0001288,2,"2024-09-14T21:30:31.867",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173652,1726349431877,"fUSD",-170.23710957,0.000129,2,"2024-09-14T21:30:31.877",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173653,1726349431887,"fUSD",-2677.3116,0.000129,2,"2024-09-14T21:30:31.887",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173654,1726349431897,"fUSD",-166.198302,0.000129,2,"2024-09-14T21:30:31.897",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173655,1726349431906,"fUSD",-3403.11319853,0.000129,2,"2024-09-14T21:30:31.906",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173656,1726349431916,"fUSD",-771.4651648,0.000129,2,"2024-09-14T21:30:31.916",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173657,1726349431926,"fUSD",-923.02601316,0.000129,2,"2024-09-14T21:30:31.926",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173658,1726349431935,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.935",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173659,1726349431945,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.945",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173660,1726349431954,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.954",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173661,1726349431963,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.963",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173662,1726349431974,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.974",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173663,1726349431983,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.983",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173664,1726349431992,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:31.992",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173665,1726349432001,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.001",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173666,1726349432010,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.010",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173667,1726349432019,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.019",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173668,1726349432028,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.028",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173669,1726349432038,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.038",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173670,1726349432047,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.047",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173671,1726349432057,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.057",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173672,1726349432066,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.066",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173673,1726349432076,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.076",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173674,1726349432086,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.086",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173675,1726349432095,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.095",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173676,1726349432104,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.104",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173677,1726349432113,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.113",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173678,1726349432123,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.123",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173679,1726349432132,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.132",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173680,1726349432142,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.142",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173681,1726349432151,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.151",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173682,1726349432160,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.160",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173683,1726349432170,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.170",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173684,1726349432179,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.179",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173685,1726349432189,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.189",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173686,1726349432198,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.198",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173687,1726349432208,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.208",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173688,1726349432414,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.414",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173689,1726349432434,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.434",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173690,1726349432443,"fUSD",-328.43836311,0.00012923,2,"2024-09-14T21:30:32.443",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173691,1726349432455,"fUSD",-671.56163689,0.00012923,2,"2024-09-14T21:30:32.455",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173692,1726349432464,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:32.464",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173693,1726349432473,"fUSD",-458.88821599,0.00012923,2,"2024-09-14T21:30:32.473",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173694,1726349432485,"fUSD",-541.11178401,0.00012923,2,"2024-09-14T21:30:32.485",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173695,1726349432494,"fUSD",-286.02533884,0.00012923,2,"2024-09-14T21:30:32.494",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173696,1726349432517,"fUSD",-482.73538408,0.00012923,2,"2024-09-14T21:30:32.517",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173700,1726349437396,"fUSD",-231.23927708,0.00012923,2,"2024-09-14T21:30:37.396",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173701,1726349437405,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:37.405",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173702,1726349437414,"fUSD",-638.68844713,0.00012923,2,"2024-09-14T21:30:37.414",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173703,1726349437426,"fUSD",-361.31155287,0.00012923,2,"2024-09-14T21:30:37.426",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173704,1726349437435,"fUSD",-1000.0,0.00012923,2,"2024-09-14T21:30:37.435",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173705,1726349437444,"fUSD",-861.68844712,0.00012923,2,"2024-09-14T21:30:37.444",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173706,1726349437456,"fUSD",-138.31155288,0.00012923,2,"2024-09-14T21:30:37.456",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173707,1726349437467,"fUSD",-651.85363172,0.00012923,2,"2024-09-14T21:30:37.467",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173708,1726349437491,"fUSD",-348.14636828,0.00012923,2,"2024-09-14T21:30:37.491",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173709,1726349437500,"fUSD",-930.0,0.00012923,2,"2024-09-14T21:30:37.500",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173710,1726349437509,"fUSD",-150.0,0.00012986,2,"2024-09-14T21:30:37.509",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173711,1726349437519,"fUSD",-158.53,0.0001299,2,"2024-09-14T21:30:37.519",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173712,1726349437528,"fUSD",-263.2636356,0.0001299,2,"2024-09-14T21:30:37.528",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173713,1726349437538,"fUSD",-974.3441339,0.00012998,2,"2024-09-14T21:30:37.538",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173714,1726349437549,"fUSD",-587.5728,0.00012998,2,"2024-09-14T21:30:37.549",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173715,1726349437559,"fUSD",-1520.98047815,0.00012998,2,"2024-09-14T21:30:37.559",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173716,1726349437805,"fUSD",900.0,0.0001258,2,"2024-09-14T21:30:37.805",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173717,1726349437845,"fUSD",-1284.56955671,0.00012998,2,"2024-09-14T21:30:37.845",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173718,1726349437855,"fUSD",-4314.98017366,0.00012998,2,"2024-09-14T21:30:37.855",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173721,1726349439315,"fUSD",-2016.437266,0.00012998,2,"2024-09-14T21:30:39.315",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173722,1726349439410,"fUSD",-1043.21965598,0.00012998,2,"2024-09-14T21:30:39.410",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173723,1726349439421,"fUSD",-1086.19883875,0.00012998,2,"2024-09-14T21:30:39.421",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173724,1726349439501,"fUSD",-1203.227177,0.00012998,2,"2024-09-14T21:30:39.501",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173725,1726349439512,"fUSD",-274.81984296,0.00012998,2,"2024-09-14T21:30:39.512",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173746,1726349439891,"fUSD",-12638.07705794,0.00012998,2,"2024-09-14T21:30:39.891",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173747,1726349439906,"fUSD",-7012.67437923,0.00012998,2,"2024-09-14T21:30:39.906",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173748,1726349439915,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:30:39.915",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173749,1726349439924,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:30:39.924",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173750,1726349439934,"fUSD",-216.39659864,0.00012999,2,"2024-09-14T21:30:39.934",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173751,1726349439943,"fUSD",-268.98612969,0.00012999,2,"2024-09-14T21:30:39.943",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173752,1726349439952,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:30:39.952",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173753,1726349439962,"fUSD",-429.50007452,0.00012999,2,"2024-09-14T21:30:39.962",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173754,1726349439972,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:30:39.972",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173755,1726349439981,"fUSD",-582.0,0.00013,2,"2024-09-14T21:30:39.981",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173756,1726349439990,"fUSD",-63688.30658413,0.00013,2,"2024-09-14T21:30:39.990",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173757,1726349440004,"fUSD",-792.96,0.00013,2,"2024-09-14T21:30:40.004",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173758,1726349440014,"fUSD",-676.78766256,0.00013,2,"2024-09-14T21:30:40.014",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173759,1726349440058,"fUSD",-900.71549999,0.00013,2,"2024-09-14T21:30:40.058",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173760,1726349440070,"fUSD",-344.62556429,0.00013,2,"2024-09-14T21:30:40.070",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173784,1726349445363,"fUSD",-4195.18146992,0.00013,2,"2024-09-14T21:30:45.363",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173785,1726349445447,"fUSD",-599.38775637,0.00013,2,"2024-09-14T21:30:45.447",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173786,1726349445461,"fUSD",-18941.82842664,0.00013,2,"2024-09-14T21:30:45.461",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173787,1726349445551,"fUSD",-3211.46609796,0.00013,2,"2024-09-14T21:30:45.551",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173788,1726349445561,"fUSD",-14071.95317627,0.00013,2,"2024-09-14T21:30:45.561",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173789,1726349445572,"fUSD",-215110.53511958,0.00013,2,"2024-09-14T21:30:45.572",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173790,1726349445583,"fUSD",-5380.3,0.00013,2,"2024-09-14T21:30:45.583",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173793,1726349474401,"fUSD",167.08,0.00012567,2,"2024-09-14T21:31:14.401",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173794,1726349489033,"fUSD",502.15709234,0.00011164,2,"2024-09-14T21:31:29.033",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173795,1726349493159,"fUSD",500.0,0.00010068,2,"2024-09-14T21:31:33.159",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173796,1726349508648,"fUSD",500.0,0.00011164,2,"2024-09-14T21:31:48.648",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173797,1726349508768,"fUSD",600.0,0.00011164,2,"2024-09-14T21:31:48.768",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173798,1726349510260,"fUSD",500.0,0.00012534,2,"2024-09-14T21:31:50.260",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173799,1726349510944,"fUSD",600.0,0.00012534,2,"2024-09-14T21:31:50.944",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173800,1726349559186,"fUSD",527.66,0.00012331,2,"2024-09-14T21:32:39.186",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173801,1726349587253,"fUSD",297.05,0.00010407,2,"2024-09-14T21:33:07.253",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173802,1726349606484,"fUSD",243.5,0.00012325,2,"2024-09-14T21:33:26.484",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173803,1726349624189,"fUSD",156.36,0.00010959,2,"2024-09-14T21:33:44.189",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173804,1726349653486,"fUSD",321.33,0.00012235,2,"2024-09-14T21:34:13.486",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173805,1726349721615,"fUSD",465.87,0.00012315,2,"2024-09-14T21:35:21.615",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173806,1726349761436,"fUSD",250.0,0.0001213,2,"2024-09-14T21:36:01.436",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173807,1726349766164,"fUSD",28784.57,0.00012227,2,"2024-09-14T21:36:06.164",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173808,1726349776087,"fUSD",170.92,9.696e-05,2,"2024-09-14T21:36:16.087",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173809,1726349792885,"fUSD",250.0,0.0001212,2,"2024-09-14T21:36:32.885",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173810,1726349804011,"fUSD",250.0,0.0001212,2,"2024-09-14T21:36:44.011",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173811,1726349863318,"fUSD",178.59,0.00012057,2,"2024-09-14T21:37:43.318",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173812,1726349864003,"fUSD",178.59,0.0001206,2,"2024-09-14T21:37:44.003",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173813,1726349864058,"fUSD",178.59,0.00012063,2,"2024-09-14T21:37:44.058",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173814,1726349864171,"fUSD",178.59,0.00012067,2,"2024-09-14T21:37:44.171",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173815,1726349864244,"fUSD",178.59,0.0001207,2,"2024-09-14T21:37:44.244",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173816,1726349864436,"fUSD",178.59,0.00012073,2,"2024-09-14T21:37:44.436",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173817,1726349867565,"fUSD",178.59,0.00012076,2,"2024-09-14T21:37:47.565",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173818,1726349867784,"fUSD",178.59,0.00012079,2,"2024-09-14T21:37:47.784",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173819,1726349868020,"fUSD",178.59,0.00012082,2,"2024-09-14T21:37:48.020",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173820,1726349868430,"fUSD",178.59,0.00012086,2,"2024-09-14T21:37:48.430",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173821,1726349868628,"fUSD",178.59,0.00012089,2,"2024-09-14T21:37:48.628",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173822,1726349869061,"fUSD",178.59,0.00012092,2,"2024-09-14T21:37:49.061",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173823,1726349869473,"fUSD",178.59,0.00012095,2,"2024-09-14T21:37:49.473",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173824,1726349869559,"fUSD",178.59,0.00012098,2,"2024-09-14T21:37:49.559",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173825,1726349869708,"fUSD",178.59,0.00012102,2,"2024-09-14T21:37:49.708",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173826,1726349870119,"fUSD",178.59,0.00012105,2,"2024-09-14T21:37:50.119",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173827,1726349870350,"fUSD",178.59,0.00012108,2,"2024-09-14T21:37:50.350",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173828,1726349870615,"fUSD",178.59,0.00012111,2,"2024-09-14T21:37:50.615",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173829,1726349870812,"fUSD",178.59,0.00012114,2,"2024-09-14T21:37:50.812",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173830,1726349871024,"fUSD",178.59,0.00012117,2,"2024-09-14T21:37:51.024",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173831,1726349904939,"fUSD",313.54,0.00012061,2,"2024-09-14T21:38:24.939",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173832,1726349984330,"fUSD",800.0,0.00012046,2,"2024-09-14T21:39:44.330",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173834,1726350059543,"fUSD",263.83,0.00011959,2,"2024-09-14T21:40:59.543",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173835,1726350209299,"fUSD",200.0,0.00011899,2,"2024-09-14T21:43:29.299",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173836,1726350239554,"fUSD",-300.0,0.00012667,2,"2024-09-14T21:43:59.554",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173837,1726350239578,"fUSD",-10677.0,0.00012668,2,"2024-09-14T21:43:59.578",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173838,1726350239601,"fUSD",-1481.0,0.00012669,2,"2024-09-14T21:43:59.601",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173839,1726350239625,"fUSD",-297.05,0.00012671,2,"2024-09-14T21:43:59.625",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173840,1726350239650,"fUSD",-200.0,0.00012702,2,"2024-09-14T21:43:59.650",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173841,1726350239675,"fUSD",-24909.10067948,0.00012702,2,"2024-09-14T21:43:59.675",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173842,1726350239698,"fUSD",-421.34449989,0.00012727,2,"2024-09-14T21:43:59.698",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173843,1726350322672,"fUSD",267.34,0.00010173,2,"2024-09-14T21:45:22.672",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173844,1726350322922,"fUSD",267.34,0.00012437,2,"2024-09-14T21:45:22.922",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173845,1726350329583,"fUSD",150.0,0.00011688,2,"2024-09-14T21:45:29.583",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173846,1726350329913,"fUSD",150.0,0.00012121,2,"2024-09-14T21:45:29.913",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173847,1726350330331,"fUSD",150.0,0.00012553,2,"2024-09-14T21:45:30.331",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173848,1726350335415,"fUSD",250.0,0.00011977,2,"2024-09-14T21:45:35.415",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173849,1726350362881,"fUSD",1000.0,0.00011977,2,"2024-09-14T21:46:02.881",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173850,1726350369364,"fUSD",250.0,0.00011984,2,"2024-09-14T21:46:09.364",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173851,1726350389838,"fUSD",800.0,0.00011984,2,"2024-09-14T21:46:29.838",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173852,1726350406153,"fUSD",500.0,0.0001199,2,"2024-09-14T21:46:46.153",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173853,1726350424500,"fUSD",500.0,0.00012,2,"2024-09-14T21:47:04.500",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173854,1726350439633,"fUSD",500.0,0.000125,2,"2024-09-14T21:47:19.633",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173855,1726350441359,"fUSD",331.67,0.00012001,2,"2024-09-14T21:47:21.359",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173856,1726350441575,"fUSD",331.67,0.00012004,2,"2024-09-14T21:47:21.575",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173857,1726350441768,"fUSD",331.67,0.00012008,2,"2024-09-14T21:47:21.768",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173858,1726350442174,"fUSD",331.67,0.00012011,2,"2024-09-14T21:47:22.174",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173859,1726350442337,"fUSD",331.67,0.00012014,2,"2024-09-14T21:47:22.337",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173860,1726350442431,"fUSD",331.67,0.00012017,2,"2024-09-14T21:47:22.431",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173861,1726350442618,"fUSD",331.67,0.0001202,2,"2024-09-14T21:47:22.618",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173862,1726350442852,"fUSD",331.67,0.00012023,2,"2024-09-14T21:47:22.852",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173863,1726350443052,"fUSD",331.67,0.00012026,2,"2024-09-14T21:47:23.052",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173864,1726350443266,"fUSD",331.67,0.0001203,2,"2024-09-14T21:47:23.266",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173865,1726350443473,"fUSD",331.67,0.00012033,2,"2024-09-14T21:47:23.473",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173866,1726350443668,"fUSD",331.67,0.00012036,2,"2024-09-14T21:47:23.668",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173867,1726350444436,"fUSD",331.67,0.00012039,2,"2024-09-14T21:47:24.436",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173868,1726350444589,"fUSD",331.67,0.00012042,2,"2024-09-14T21:47:24.589",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173869,1726350444635,"fUSD",211.7,0.00012001,2,"2024-09-14T21:47:24.635",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173870,1726350444709,"fUSD",331.67,0.00012045,2,"2024-09-14T21:47:24.709",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173871,1726350444831,"fUSD",331.67,0.00012049,2,"2024-09-14T21:47:24.831",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173872,1726350445010,"fUSD",331.67,0.00012052,2,"2024-09-14T21:47:25.010",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173873,1726350445367,"fUSD",331.67,0.00012055,2,"2024-09-14T21:47:25.367",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173874,1726350445858,"fUSD",331.67,0.00012058,2,"2024-09-14T21:47:25.858",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173875,1726350445921,"fUSD",331.67,0.00012061,2,"2024-09-14T21:47:25.921",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173877,1726350476548,"fUSD",360.0,0.00012001,2,"2024-09-14T21:47:56.548",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173879,1726350554044,"fUSD",500.0,0.00011164,2,"2024-09-14T21:49:14.044",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173880,1726350554870,"fUSD",540.13,0.00012,2,"2024-09-14T21:49:14.870",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173881,1726350556140,"fUSD",500.0,0.00012534,2,"2024-09-14T21:49:16.140",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173883,1726350592831,"fUSD",-1484.0,0.000127,2,"2024-09-14T21:49:52.831",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173884,1726350592852,"fUSD",-1000.0,0.00012727,2,"2024-09-14T21:49:52.852",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173885,1726350592874,"fUSD",-44807.0,0.00012749,2,"2024-09-14T21:49:52.874",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173886,1726350603176,"fUSD",219.79,0.00012004,3,"2024-09-14T21:50:03.176",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173894,1726350631519,"fUSD",-150.0,0.00012767,2,"2024-09-14T21:50:31.519",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173895,1726350631529,"fUSD",-500.0,0.0001278,2,"2024-09-14T21:50:31.529",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173896,1726350631538,"fUSD",-1484.6869,0.0001278,2,"2024-09-14T21:50:31.538",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173897,1726350631547,"fUSD",-150.0,0.00012799,2,"2024-09-14T21:50:31.547",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173898,1726350631556,"fUSD",-1300.2760918,0.000128,2,"2024-09-14T21:50:31.556",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173899,1726350631568,"fUSD",-1032.01313129,0.000128,2,"2024-09-14T21:50:31.568",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173900,1726350631579,"fUSD",-1740.0,0.000128,2,"2024-09-14T21:50:31.579",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173901,1726350631590,"fUSD",-3498.10131452,0.000128,2,"2024-09-14T21:50:31.590",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173902,1726350631602,"fUSD",-2305.44210902,0.000128,2,"2024-09-14T21:50:31.602",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173903,1726350631611,"fUSD",-500.0,0.00012808,2,"2024-09-14T21:50:31.611",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173904,1726350631620,"fUSD",-499.99,0.00012854,2,"2024-09-14T21:50:31.620",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173905,1726350631629,"fUSD",-150.99,0.00012854,2,"2024-09-14T21:50:31.629",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173906,1726350631638,"fUSD",-795.54,0.00012863,2,"2024-09-14T21:50:31.638",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173907,1726350631647,"fUSD",-259.3177,0.0001287,2,"2024-09-14T21:50:31.647",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173913,1726350631792,"fUSD",-500.0,0.00012873,2,"2024-09-14T21:50:31.792",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173917,1726350631853,"fUSD",-210.91,0.00012875,2,"2024-09-14T21:50:31.853",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173918,1726350631863,"fUSD",-217.804,0.00012875,2,"2024-09-14T21:50:31.863",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173920,1726350631872,"fUSD",-393.33369099,0.0001289,2,"2024-09-14T21:50:31.872",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173922,1726350631883,"fUSD",-39.99630901,0.0001289,2,"2024-09-14T21:50:31.883",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173924,1726350631891,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:31.891",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173925,1726350631901,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:31.901",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173927,1726350631910,"fUSD",-179.99,0.00012893,2,"2024-09-14T21:50:31.910",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173928,1726350631922,"fUSD",-1723.66926454,0.000129,2,"2024-09-14T21:50:31.922",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173929,1726350631947,"fUSD",-8568.89612749,0.000129,2,"2024-09-14T21:50:31.947",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173930,1726350631960,"fUSD",-2425.5691086,0.000129,2,"2024-09-14T21:50:31.960",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173931,1726350631971,"fUSD",-250.33780553,0.000129,2,"2024-09-14T21:50:31.971",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173932,1726350631992,"fUSD",-499.60047608,0.000129,2,"2024-09-14T21:50:31.992",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173933,1726350632003,"fUSD",-871.5527439,0.000129,2,"2024-09-14T21:50:32.003",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173934,1726350632014,"fUSD",-2737.33492461,0.000129,2,"2024-09-14T21:50:32.014",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173935,1726350632026,"fUSD",-1368.4452503,0.000129,2,"2024-09-14T21:50:32.026",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173936,1726350632054,"fUSD",-988.81762048,0.000129,2,"2024-09-14T21:50:32.054",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173937,1726350632191,"fUSD",-50933.69431745,0.000129,2,"2024-09-14T21:50:32.191",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173938,1726350632202,"fUSD",-395.91278179,0.000129,2,"2024-09-14T21:50:32.202",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173939,1726350632212,"fUSD",-356.88107954,0.000129,2,"2024-09-14T21:50:32.212",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173940,1726350632224,"fUSD",-1280.01432601,0.000129,2,"2024-09-14T21:50:32.224",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173944,1726350637564,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.564",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173945,1726350637573,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.573",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173946,1726350637582,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.582",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173947,1726350637591,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.591",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173948,1726350637600,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.600",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173949,1726350637609,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.609",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173950,1726350637618,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.618",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173951,1726350637627,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.627",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173952,1726350637636,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.636",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173953,1726350637645,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.645",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173954,1726350637654,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.654",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173955,1726350637663,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.663",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173956,1726350637672,"fUSD",-84.12382823,0.0001289,2,"2024-09-14T21:50:37.672",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173957,1726350637684,"fUSD",-349.20617177,0.0001289,2,"2024-09-14T21:50:37.684",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173958,1726350637693,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.693",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173959,1726350637702,"fUSD",-419.86113307,0.0001289,2,"2024-09-14T21:50:37.702",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173960,1726350637713,"fUSD",-13.46886693,0.0001289,2,"2024-09-14T21:50:37.713",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173961,1726350637722,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.722",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173962,1726350637731,"fUSD",-205.37102926,0.0001289,2,"2024-09-14T21:50:37.731",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173963,1726350637754,"fUSD",-227.95897074,0.0001289,2,"2024-09-14T21:50:37.754",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173964,1726350637763,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.763",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173965,1726350637772,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.772",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173966,1726350637781,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.781",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173967,1726350637790,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:37.790",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173968,1726350637798,"fUSD",-217.46422926,0.0001289,2,"2024-09-14T21:50:37.798",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173969,1726350637809,"fUSD",-215.86577074,0.0001289,2,"2024-09-14T21:50:37.809",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173970,1726350637820,"fUSD",-39.13422926,0.000129,2,"2024-09-14T21:50:37.820",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173976,1726350639536,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:39.536",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173977,1726350639546,"fUSD",-89.44982189,0.0001289,2,"2024-09-14T21:50:39.546",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173981,1726350640560,"fUSD",-343.88017811,0.0001289,2,"2024-09-14T21:50:40.560",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173982,1726350640569,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:40.569",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173983,1726350640579,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:40.579",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173984,1726350640588,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:40.588",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173985,1726350640597,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:40.597",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173986,1726350640606,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:40.606",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173987,1726350640616,"fUSD",-1069.32564499,0.000129,2,"2024-09-14T21:50:40.616",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173988,1726350640627,"fUSD",-2778.37187532,0.000129,2,"2024-09-14T21:50:40.627",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173989,1726350640638,"fUSD",-27750.57478967,0.000129,2,"2024-09-14T21:50:40.638",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173990,1726350640661,"fUSD",-4580.74187796,0.000129,2,"2024-09-14T21:50:40.661",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338173991,1726350640672,"fUSD",-3321.51973653,0.000129,2,"2024-09-14T21:50:40.672",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174004,1726350642607,"fUSD",-254.7290866,0.000128,2,"2024-09-14T21:50:42.607",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174005,1726350642664,"fUSD",-1000.71033375,0.000128,2,"2024-09-14T21:50:42.664",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174008,1726350642938,"fUSD",-3641.65019376,0.000128,2,"2024-09-14T21:50:42.938",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174009,1726350642949,"fUSD",-500.0,0.000128,2,"2024-09-14T21:50:42.949",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174093,1726350645655,"fUSD",-714.48428589,0.000128,2,"2024-09-14T21:50:45.655",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174094,1726350645666,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.666",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174095,1726350645676,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.676",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174096,1726350645685,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.685",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174097,1726350645695,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.695",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174098,1726350645706,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.706",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174099,1726350645715,"fUSD",-433.33,0.0001289,2,"2024-09-14T21:50:45.715",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174100,1726350645726,"fUSD",-31644.67071995,0.000129,2,"2024-09-14T21:50:45.726",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174101,1726350645736,"fUSD",-20237.5608,0.000129,2,"2024-09-14T21:50:45.736",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174102,1726350645745,"fUSD",-588.9124,0.000129,2,"2024-09-14T21:50:45.745",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174103,1726350645755,"fUSD",-740.0578,0.000129,2,"2024-09-14T21:50:45.755",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174104,1726350645765,"fUSD",-2122.6584,0.000129,2,"2024-09-14T21:50:45.765",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174105,1726350645775,"fUSD",-170.23710957,0.000129,2,"2024-09-14T21:50:45.775",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174106,1726350645784,"fUSD",-534.964,0.000129,2,"2024-09-14T21:50:45.784",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174107,1726350645794,"fUSD",-7500.0,0.000129,2,"2024-09-14T21:50:45.794",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174108,1726350646005,"fUSD",-156.10988812,0.000129,2,"2024-09-14T21:50:46.005",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174109,1726350646015,"fUSD",-172.31316663,0.000129,2,"2024-09-14T21:50:46.015",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174110,1726350646024,"fUSD",-306.99922809,0.000129,2,"2024-09-14T21:50:46.024",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174111,1726350646034,"fUSD",-193.8603279,0.000129,2,"2024-09-14T21:50:46.034",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174112,1726350646043,"fUSD",-617.65628464,0.000129,2,"2024-09-14T21:50:46.043",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174113,1726350646053,"fUSD",-500.0,0.00012973,2,"2024-09-14T21:50:46.053",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174114,1726350646063,"fUSD",-161.2226698,0.00012986,2,"2024-09-14T21:50:46.063",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174115,1726350646072,"fUSD",-175.5090904,0.0001299,2,"2024-09-14T21:50:46.072",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174116,1726350646082,"fUSD",-175.5090904,0.0001299,2,"2024-09-14T21:50:46.082",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174117,1726350646091,"fUSD",-175.5090904,0.0001299,2,"2024-09-14T21:50:46.091",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174118,1726350646100,"fUSD",-156.55,0.0001299,2,"2024-09-14T21:50:46.100",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174119,1726350646110,"fUSD",-156.55,0.0001299,2,"2024-09-14T21:50:46.110",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174120,1726350646119,"fUSD",-433.33,0.0001299,2,"2024-09-14T21:50:46.119",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174121,1726350646128,"fUSD",-433.33,0.0001299,2,"2024-09-14T21:50:46.128",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174122,1726350646138,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:50:46.138",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174123,1726350646147,"fUSD",-485.38272833,0.00012999,2,"2024-09-14T21:50:46.147",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174124,1726350646156,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:50:46.156",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174125,1726350646165,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:50:46.165",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174126,1726350646175,"fUSD",-500.0,0.00012999,2,"2024-09-14T21:50:46.175",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174127,1726350646184,"fUSD",-236.55006707,0.00012999,2,"2024-09-14T21:50:46.184",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174128,1726350646193,"fUSD",-613.0,0.00013,2,"2024-09-14T21:50:46.193",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174129,1726350646203,"fUSD",-5006.21326462,0.00013,2,"2024-09-14T21:50:46.203",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174130,1726350646241,"fUSD",-77440.4718171,0.00013,2,"2024-09-14T21:50:46.241",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174131,1726350646250,"fUSD",-24145.06478088,0.00013,2,"2024-09-14T21:50:46.250",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174132,1726350646272,"fUSD",-2385.21760179,0.00013,2,"2024-09-14T21:50:46.272",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174133,1726350646283,"fUSD",-1338.8375,0.00013,2,"2024-09-14T21:50:46.283",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174134,1726350649600,"fUSD",882.6,0.00010959,2,"2024-09-14T21:50:49.600",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174135,1726350658370,"fUSD",500.0,0.00011164,2,"2024-09-14T21:50:58.370",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174136,1726350701741,"fUSD",1050.0,0.00011,2,"2024-09-14T21:51:41.741",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174137,1726350795585,"fUSD",8229.03,0.0001244,2,"2024-09-14T21:53:15.585",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174138,1726350850201,"fUSD",500.0,0.000123,2,"2024-09-14T21:54:10.201",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174139,1726350854455,"fUSD",250.0,0.00012179,2,"2024-09-14T21:54:14.455",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174140,1726350868692,"fUSD",168.41,0.00010959,2,"2024-09-14T21:54:28.692",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174141,1726350868896,"fUSD",273.01,0.0001024,2,"2024-09-14T21:54:28.896",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174142,1726350869157,"fUSD",273.01,0.00012504,2,"2024-09-14T21:54:29.157",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174143,1726350930841,"fUSD",500.0,0.00011164,2,"2024-09-14T21:55:30.841",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174144,1726350933205,"fUSD",500.0,0.00012534,2,"2024-09-14T21:55:33.205",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174145,1726350976920,"fUSD",402.14,0.00012066,2,"2024-09-14T21:56:16.920",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174146,1726350979081,"fUSD",250.0,0.00012066,2,"2024-09-14T21:56:19.081",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174147,1726350983406,"fUSD",150.0,0.000126,2,"2024-09-14T21:56:23.406",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174148,1726350989517,"fUSD",773.72014324,0.000126,2,"2024-09-14T21:56:29.517",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174149,1726350995442,"fUSD",712.0,0.0001203,2,"2024-09-14T21:56:35.442",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174150,1726351023162,"fUSD",6649.58513266,0.000126,2,"2024-09-14T21:57:03.162",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174152,1726351087787,"fUSD",270.06,0.00012034,2,"2024-09-14T21:58:07.787",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174153,1726351348143,"fUSD",7638.47,0.00011995,2,"2024-09-14T22:02:28.143",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174154,1726351351203,"fUSD",191.057044,0.00012635,2,"2024-09-14T22:02:31.203",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174155,1726351359543,"fUSD",276.78,0.00010959,2,"2024-09-14T22:02:39.543",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174156,1726351362636,"fUSD",250.0,0.00011995,2,"2024-09-14T22:02:42.636",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174157,1726351364537,"fUSD",338.72,0.00010077,2,"2024-09-14T22:02:44.537",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174158,1726351364873,"fUSD",338.72,0.00012341,2,"2024-09-14T22:02:44.873",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174159,1726351370067,"fUSD",230.65,0.00010959,2,"2024-09-14T22:02:50.067",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174160,1726351378283,"fUSD",250.0,0.00011995,2,"2024-09-14T22:02:58.283",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174161,1726351380565,"fUSD",192.2,0.00010959,2,"2024-09-14T22:03:00.565",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174162,1726351391071,"fUSD",160.17,0.00010959,2,"2024-09-14T22:03:11.071",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174163,1726351401612,"fUSD",800.88,0.00010959,2,"2024-09-14T22:03:21.612",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174164,1726351424990,"fUSD",1467.27,0.00012004,2,"2024-09-14T22:03:44.990",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174165,1726351434156,"fUSD",188.69,0.00010959,2,"2024-09-14T22:03:54.156",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174166,1726351441932,"fUSD",297.58,0.00011985,2,"2024-09-14T22:04:01.932",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174167,1726351496270,"fUSD",151.0,0.00012034,2,"2024-09-14T22:04:56.270",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174168,1726351496665,"fUSD",298.0,0.00012034,2,"2024-09-14T22:04:56.665",0.0003139,33.5,0.9870529265356844,2319474299.849491]
[338174169,1726351536454,"fUSD",150.00000001,0.00011688,2,"2024-09-14T22:05:36.454",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174170,1726351547465,"fUSD",250.0,0.00011974,2,"2024-09-14T22:05:47.465",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174172,1726351607337,"fUSD",597.43,0.00011961,2,"2024-09-14T22:06:47.337",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174173,1726351609823,"fUSD",491.29,0.00011961,2,"2024-09-14T22:06:49.823",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174174,1726351622264,"fUSD",1885.52,0.00011961,2,"2024-09-14T22:07:02.264",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174177,1726351632941,"fUSD",750.0,0.00011972,2,"2024-09-14T22:07:12.941",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174178,1726351637425,"fUSD",1548.95,0.00011972,2,"2024-09-14T22:07:17.425",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174179,1726351673790,"fUSD",1000.0,0.0001199,2,"2024-09-14T22:07:53.790",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174180,1726351701965,"fUSD",610.52,0.00011983,2,"2024-09-14T22:08:21.965",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174181,1726351798401,"fUSD",-300.0,0.00012699,2,"2024-09-14T22:09:58.401",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174182,1726351798424,"fUSD",-176.7468,0.000127,2,"2024-09-14T22:09:58.424",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174183,1726351798447,"fUSD",-268.0911,0.000127,2,"2024-09-14T22:09:58.447",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174184,1726351798469,"fUSD",-5916.8581,0.000127,2,"2024-09-14T22:09:58.469",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174185,1726351798496,"fUSD",-7048.5904,0.000127,2,"2024-09-14T22:09:58.496",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174186,1726351798518,"fUSD",-947.4579,0.000127,2,"2024-09-14T22:09:58.518",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174187,1726351798542,"fUSD",-1289.8741,0.000127,2,"2024-09-14T22:09:58.542",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174188,1726351798566,"fUSD",-4717.8074,0.000127,2,"2024-09-14T22:09:58.566",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174189,1726351798592,"fUSD",-1750.55856092,0.000127,2,"2024-09-14T22:09:58.592",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174190,1726351804914,"fUSD",-500.0,0.00012773,2,"2024-09-14T22:10:04.914",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174191,1726351804939,"fUSD",-500.0,0.00012773,2,"2024-09-14T22:10:04.939",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174192,1726351804977,"fUSD",-204.984,0.00012776,2,"2024-09-14T22:10:04.977",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174194,1726351805040,"fUSD",-5283.86931917,0.0001279,2,"2024-09-14T22:10:05.040",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174195,1726351809385,"fUSD",421.34449989,0.00012616,2,"2024-09-14T22:10:09.385",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174196,1726351822309,"fUSD",200.0,0.0001205,2,"2024-09-14T22:10:22.309",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174197,1726351830137,"fUSD",154.0,0.00012037,2,"2024-09-14T22:10:30.137",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174207,1726351832360,"fUSD",-13334.77292811,0.000127,2,"2024-09-14T22:10:32.360",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174208,1726351832370,"fUSD",-15675.00897888,0.0001279,2,"2024-09-14T22:10:32.370",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174209,1726351832379,"fUSD",-829.4856,0.000128,2,"2024-09-14T22:10:32.379",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174210,1726351832388,"fUSD",-2680.94039247,0.000128,2,"2024-09-14T22:10:32.388",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174211,1726351832437,"fUSD",-717.58091781,0.000128,2,"2024-09-14T22:10:32.437",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174212,1726351832459,"fUSD",-572.13348406,0.000128,2,"2024-09-14T22:10:32.459",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174213,1726351832470,"fUSD",-270.7366813,0.000128,2,"2024-09-14T22:10:32.470",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174214,1726351832481,"fUSD",-685.05424735,0.000128,2,"2024-09-14T22:10:32.481",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174219,1726351837752,"fUSD",-22102.0,0.000128,2,"2024-09-14T22:10:37.752",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174220,1726351837765,"fUSD",-304.94405594,0.000128,2,"2024-09-14T22:10:37.765",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174221,1726351837776,"fUSD",-782.53154917,0.000128,2,"2024-09-14T22:10:37.776",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174222,1726351837787,"fUSD",-276.73994888,0.000128,2,"2024-09-14T22:10:37.787",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174223,1726351837798,"fUSD",-800.0,0.000128,2,"2024-09-14T22:10:37.798",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174224,1726351837839,"fUSD",-3011.51161177,0.000128,2,"2024-09-14T22:10:37.839",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174225,1726351837851,"fUSD",-2005.9254,0.000128,2,"2024-09-14T22:10:37.851",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174226,1726351837863,"fUSD",-371.59199,0.000128,2,"2024-09-14T22:10:37.863",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174227,1726351837874,"fUSD",-476.81295156,0.000128,2,"2024-09-14T22:10:37.874",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174228,1726351837886,"fUSD",-403.91533851,0.000128,2,"2024-09-14T22:10:37.886",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174229,1726351838031,"fUSD",-409.59262913,0.000128,2,"2024-09-14T22:10:38.031",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174232,1726351838043,"fUSD",-437.70943335,0.000128,2,"2024-09-14T22:10:38.043",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174234,1726351838054,"fUSD",-602.93346,0.000128,2,"2024-09-14T22:10:38.054",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174252,1726351839750,"fUSD",-1344.7631036,0.000128,2,"2024-09-14T22:10:39.750",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174253,1726351839761,"fUSD",-1203.7443338,0.000128,2,"2024-09-14T22:10:39.761",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174256,1726351840365,"fUSD",-0.13416558,0.000128,2,"2024-09-14T22:10:40.365",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174257,1726351840376,"fUSD",-606.945,0.000128,2,"2024-09-14T22:10:40.376",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174258,1726351840387,"fUSD",-204931.75930572,0.000128,2,"2024-09-14T22:10:40.387",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174259,1726351840396,"fUSD",-1000.0,0.000128,2,"2024-09-14T22:10:40.396",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174260,1726351840407,"fUSD",-3413.4275,0.000128,2,"2024-09-14T22:10:40.407",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174261,1726351840416,"fUSD",-101209.2134185,0.000128,2,"2024-09-14T22:10:40.416",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174262,1726351840425,"fUSD",-45538.009,0.000128,2,"2024-09-14T22:10:40.425",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174263,1726351840434,"fUSD",-150.0,0.00012802,2,"2024-09-14T22:10:40.434",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174264,1726351840443,"fUSD",-4536.63,0.00012811,2,"2024-09-14T22:10:40.443",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174265,1726351840453,"fUSD",-499.99,0.00012811,2,"2024-09-14T22:10:40.453",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174266,1726351840463,"fUSD",-287.66835123,0.00012835,2,"2024-09-14T22:10:40.463",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174267,1726351840473,"fUSD",-150.0,0.00012861,2,"2024-09-14T22:10:40.473",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174268,1726351840482,"fUSD",-361.415,0.0001287,2,"2024-09-14T22:10:40.482",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174269,1726351840491,"fUSD",-762.5559,0.0001287,2,"2024-09-14T22:10:40.491",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174270,1726351840500,"fUSD",-192.95000745,0.00012899,2,"2024-09-14T22:10:40.500",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174271,1726351840509,"fUSD",-176.81501873,0.000129,2,"2024-09-14T22:10:40.509",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174272,1726351840518,"fUSD",-156.10988812,0.000129,2,"2024-09-14T22:10:40.518",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174273,1726351840527,"fUSD",-7500.0,0.000129,2,"2024-09-14T22:10:40.527",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174274,1726351840536,"fUSD",-179.19930011,0.000129,2,"2024-09-14T22:10:40.536",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174275,1726351840545,"fUSD",-177.68959691,0.000129,2,"2024-09-14T22:10:40.545",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174276,1726351840555,"fUSD",-2680.98900413,0.000129,2,"2024-09-14T22:10:40.555",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174277,1726351840564,"fUSD",-421.35408527,0.000129,2,"2024-09-14T22:10:40.564",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174278,1726351840574,"fUSD",-13334.77292805,0.00012944,2,"2024-09-14T22:10:40.574",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174279,1726351840583,"fUSD",-500.0,0.00012973,2,"2024-09-14T22:10:40.583",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174280,1726351840592,"fUSD",-426.98,0.00012986,14,"2024-09-14T22:10:40.592",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174281,1726351840601,"fUSD",-439.58526808,0.0001299,2,"2024-09-14T22:10:40.601",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174282,1726351840610,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.610",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174283,1726351840620,"fUSD",-439.58526808,0.0001299,2,"2024-09-14T22:10:40.620",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174284,1726351840630,"fUSD",-439.58526808,0.0001299,2,"2024-09-14T22:10:40.630",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174285,1726351840639,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.639",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174286,1726351840649,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.649",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174287,1726351840658,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.658",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174288,1726351840667,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.667",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174289,1726351840676,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.676",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174290,1726351840685,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.685",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174291,1726351840695,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.695",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174292,1726351840704,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.704",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174293,1726351840713,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.713",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174294,1726351840723,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.723",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174295,1726351840732,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.732",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174296,1726351840741,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.741",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174297,1726351840751,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.751",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174298,1726351840760,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.760",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174299,1726351840770,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.770",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174300,1726351840780,"fUSD",-152.62,0.0001299,2,"2024-09-14T22:10:40.780",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174301,1726351840790,"fUSD",-711.4742229,0.00012995,2,"2024-09-14T22:10:40.790",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174302,1726351840799,"fUSD",-239.3387254,0.00012995,2,"2024-09-14T22:10:40.799",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174303,1726351840808,"fUSD",-409.0646697,0.00012995,2,"2024-09-14T22:10:40.808",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174304,1726351840818,"fUSD",-179.4513692,0.00012995,2,"2024-09-14T22:10:40.818",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174305,1726351840828,"fUSD",-489.53707601,0.00012995,2,"2024-09-14T22:10:40.828",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174306,1726351840837,"fUSD",-156.0275045,0.00012995,2,"2024-09-14T22:10:40.837",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174307,1726351840847,"fUSD",-20286.57066927,0.00012998,2,"2024-09-14T22:10:40.847",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174308,1726351840856,"fUSD",-241.33539938,0.00012999,2,"2024-09-14T22:10:40.856",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174309,1726351840866,"fUSD",-1757.94775435,0.00012999,2,"2024-09-14T22:10:40.866",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174310,1726351840875,"fUSD",-690.0,0.00013,2,"2024-09-14T22:10:40.875",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174311,1726351840884,"fUSD",-170074.02775977,0.00013,2,"2024-09-14T22:10:40.884",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174312,1726351840893,"fUSD",-945000.59173175,0.00013,2,"2024-09-14T22:10:40.893",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174313,1726351840903,"fUSD",-580588.05300702,0.00013,2,"2024-09-14T22:10:40.903",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174314,1726351840912,"fUSD",-479001.92759292,0.00013,2,"2024-09-14T22:10:40.912",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174315,1726351840921,"fUSD",-843417.87734451,0.00013,2,"2024-09-14T22:10:40.921",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174316,1726351840931,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.931",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174317,1726351840941,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.941",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174318,1726351840951,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.951",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174319,1726351840960,"fUSD",-168.188087,0.00013,2,"2024-09-14T22:10:40.960",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174320,1726351840969,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.969",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174321,1726351840979,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.979",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174322,1726351840988,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:40.988",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174323,1726351840997,"fUSD",-31003.0,0.00013,2,"2024-09-14T22:10:40.997",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174324,1726351841007,"fUSD",-1100.0,0.00013,2,"2024-09-14T22:10:41.007",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174325,1726351841016,"fUSD",-635.0,0.00013,2,"2024-09-14T22:10:41.016",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174326,1726351841026,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.026",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174327,1726351841035,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.035",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174328,1726351841044,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.044",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174329,1726351841054,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.054",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174330,1726351841063,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.063",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174331,1726351841073,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.073",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174332,1726351841082,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.082",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174333,1726351841094,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.094",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174334,1726351841103,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.103",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174335,1726351841112,"fUSD",-465.385831,0.00013,2,"2024-09-14T22:10:41.112",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174336,1726351841121,"fUSD",-465.385831,0.00013,2,"2024-09-14T22:10:41.121",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174337,1726351841131,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.131",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174338,1726351841140,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.140",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174339,1726351841151,"fUSD",-790.0,0.00013,2,"2024-09-14T22:10:41.151",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174340,1726351841160,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.160",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174341,1726351841169,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.169",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174342,1726351841179,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.179",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174343,1726351841189,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.189",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174344,1726351841198,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.198",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174345,1726351841208,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.208",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174346,1726351841384,"fUSD",-206.773716,0.00013,2,"2024-09-14T22:10:41.384",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174347,1726351841393,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.393",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174348,1726351841403,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.403",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174349,1726351841412,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.412",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174350,1726351841422,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.422",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174351,1726351841431,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.431",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174352,1726351841439,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.439",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174353,1726351841448,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.448",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174354,1726351841458,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.458",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174355,1726351841467,"fUSD",-189.333974,0.00013,2,"2024-09-14T22:10:41.467",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174356,1726351841475,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.475",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174357,1726351841485,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.485",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174358,1726351841494,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.494",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174359,1726351841503,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.503",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174360,1726351841513,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.513",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174361,1726351841522,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.522",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174362,1726351841531,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.531",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174363,1726351841541,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.541",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174364,1726351841550,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.550",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174365,1726351841559,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.559",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174366,1726351841568,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.568",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174367,1726351841577,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.577",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174368,1726351841587,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.587",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174369,1726351841596,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.596",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174370,1726351841607,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.607",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174371,1726351841616,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.616",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174372,1726351841626,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.626",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174373,1726351841635,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.635",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174374,1726351841645,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.645",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174375,1726351841655,"fUSD",-280.896209,0.00013,2,"2024-09-14T22:10:41.655",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174376,1726351841664,"fUSD",-255.77113,0.00013,2,"2024-09-14T22:10:41.664",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174377,1726351841673,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.673",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174378,1726351841683,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.683",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174379,1726351841692,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.692",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174380,1726351841701,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.701",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174381,1726351841711,"fUSD",-151.995565,0.00013,2,"2024-09-14T22:10:41.711",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174382,1726351841720,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.720",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174383,1726351841729,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.729",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174384,1726351841738,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.738",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174385,1726351841748,"fUSD",-153.508579,0.00013,2,"2024-09-14T22:10:41.748",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174386,1726351841757,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.757",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174387,1726351841766,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.766",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174388,1726351841776,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.776",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174389,1726351841785,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.785",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174390,1726351841795,"fUSD",-155.878996,0.00013,2,"2024-09-14T22:10:41.795",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174391,1726351841804,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.804",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174392,1726351841813,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.813",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174393,1726351841822,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.822",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174394,1726351841832,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.832",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174395,1726351841841,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.841",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174396,1726351841850,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.850",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174397,1726351841860,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.860",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174398,1726351841869,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.869",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174399,1726351841878,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.878",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174400,1726351841888,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.888",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174401,1726351841897,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.897",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174402,1726351841908,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.908",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174403,1726351841917,"fUSD",-207.241144,0.00013,2,"2024-09-14T22:10:41.917",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174404,1726351841926,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.926",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174405,1726351841935,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.935",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174406,1726351841945,"fUSD",-169.743751,0.00013,2,"2024-09-14T22:10:41.945",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174407,1726351841954,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.954",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174408,1726351841963,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.963",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174409,1726351841972,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.972",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174410,1726351841981,"fUSD",-193.510518,0.00013,2,"2024-09-14T22:10:41.981",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174411,1726351841990,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.990",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174412,1726351841999,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:41.999",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174413,1726351842008,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.008",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174414,1726351842017,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.017",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174415,1726351842026,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.026",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174416,1726351842035,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.035",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174417,1726351842044,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.044",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174418,1726351842053,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.053",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174419,1726351842062,"fUSD",-260.314996,0.00013,2,"2024-09-14T22:10:42.062",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174420,1726351842071,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.071",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174421,1726351842079,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.079",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174422,1726351842090,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.090",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174423,1726351842100,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.100",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174424,1726351842109,"fUSD",-259.988093,0.00013,2,"2024-09-14T22:10:42.109",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174425,1726351842118,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.118",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174426,1726351842128,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.128",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174427,1726351842138,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.138",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174428,1726351842147,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.147",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174429,1726351842158,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.158",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174430,1726351842168,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.168",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174431,1726351842177,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.177",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174432,1726351842187,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.187",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174433,1726351842196,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.196",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174434,1726351842206,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.206",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174435,1726351842215,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.215",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174436,1726351842225,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.225",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174437,1726351842234,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.234",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174438,1726351842244,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.244",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174439,1726351842253,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.253",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174440,1726351842262,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.262",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174441,1726351842271,"fUSD",-260.739615,0.00013,2,"2024-09-14T22:10:42.271",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174442,1726351842281,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.281",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174443,1726351842290,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.290",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174444,1726351842299,"fUSD",-152.045876,0.00013,2,"2024-09-14T22:10:42.299",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174445,1726351842308,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.308",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174446,1726351842318,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.318",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174447,1726351842327,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.327",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174448,1726351842336,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.336",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174449,1726351842345,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.345",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174450,1726351842355,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.355",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174451,1726351842364,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.364",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174452,1726351842373,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.373",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174453,1726351842382,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.382",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174454,1726351842391,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.391",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174455,1726351842401,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.401",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174456,1726351842410,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.410",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174457,1726351842419,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.419",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174458,1726351842429,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.429",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174459,1726351842438,"fUSD",-881.913651,0.00013,2,"2024-09-14T22:10:42.438",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174460,1726351842447,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.447",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174461,1726351842457,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.457",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174462,1726351842467,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.467",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174463,1726351842478,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.478",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174464,1726351842489,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.489",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174465,1726351842499,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.499",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174466,1726351842509,"fUSD",-196.93524,0.00013,2,"2024-09-14T22:10:42.509",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174467,1726351842519,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.519",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174468,1726351842528,"fUSD",-158.505026,0.00013,2,"2024-09-14T22:10:42.528",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174469,1726351842538,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.538",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174470,1726351842547,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.547",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174471,1726351842556,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.556",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174472,1726351842566,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.566",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174473,1726351842575,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.575",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174474,1726351842586,"fUSD",-1165.540144,0.00013,2,"2024-09-14T22:10:42.586",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174475,1726351842595,"fUSD",-1165.540144,0.00013,2,"2024-09-14T22:10:42.595",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174476,1726351842606,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.606",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174477,1726351842615,"fUSD",-1165.540144,0.00013,2,"2024-09-14T22:10:42.615",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174479,1726351842625,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.625",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174481,1726351842635,"fUSD",-1165.540144,0.00013,2,"2024-09-14T22:10:42.635",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174482,1726351842645,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.645",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174483,1726351842655,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.655",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174484,1726351842665,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.665",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174486,1726351842674,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.674",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174487,1726351842683,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.683",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174490,1726351842692,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.692",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174491,1726351842701,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.701",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174493,1726351842711,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.711",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174495,1726351842720,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.720",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174496,1726351842729,"fUSD",-237.38366,0.00013,2,"2024-09-14T22:10:42.729",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174497,1726351842738,"fUSD",-2050358.92921838,0.00013,2,"2024-09-14T22:10:42.738",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174498,1726351842748,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.748",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174499,1726351842757,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.757",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174500,1726351842766,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.766",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174501,1726351842775,"fUSD",-277.418627,0.00013,2,"2024-09-14T22:10:42.775",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174502,1726351842785,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.785",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174503,1726351842794,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.794",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174504,1726351842803,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.803",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174505,1726351842812,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.812",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174506,1726351842821,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.821",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174507,1726351842830,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.830",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174508,1726351842839,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.839",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174509,1726351842847,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.847",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174510,1726351842857,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.857",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174511,1726351842866,"fUSD",-151.185244,0.00013,2,"2024-09-14T22:10:42.866",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174512,1726351842875,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.875",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174513,1726351842884,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.884",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174514,1726351842893,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.893",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174515,1726351842903,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.903",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174516,1726351842912,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.912",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174517,1726351842922,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.922",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174518,1726351842931,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.931",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174519,1726351842940,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.940",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174520,1726351842949,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.949",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174521,1726351842958,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.958",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174522,1726351842967,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:42.967",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174523,1726351842976,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:42.976",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174524,1726351842985,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:42.985",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174525,1726351842994,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:42.994",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174526,1726351843003,"fUSD",-234.697315,0.00013,2,"2024-09-14T22:10:43.003",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174527,1726351843012,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.012",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174528,1726351843021,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.021",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174529,1726351843030,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.030",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174530,1726351843039,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.039",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174531,1726351843048,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.048",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174532,1726351843057,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.057",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174533,1726351843067,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.067",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174534,1726351843076,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.076",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174535,1726351843085,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.085",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174536,1726351843098,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.098",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174537,1726351843108,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.108",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174538,1726351843118,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.118",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174539,1726351843128,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.128",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174540,1726351843137,"fUSD",-170.966444,0.00013,2,"2024-09-14T22:10:43.137",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174541,1726351843146,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.146",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174542,1726351843156,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.156",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174543,1726351843165,"fUSD",-245.979821,0.00013,2,"2024-09-14T22:10:43.165",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174544,1726351843175,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.175",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174545,1726351843185,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.185",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174546,1726351843194,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.194",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174547,1726351843204,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.204",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174548,1726351843213,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.213",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174549,1726351843222,"fUSD",-214.845802,0.00013,2,"2024-09-14T22:10:43.222",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174550,1726351843231,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.231",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174553,1726351843240,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.240",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174556,1726351843249,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.249",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174558,1726351843258,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.258",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174560,1726351843267,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.267",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174561,1726351843276,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.276",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174562,1726351843285,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.285",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174563,1726351843295,"fUSD",-725.441824,0.00013,2,"2024-09-14T22:10:43.295",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174564,1726351843305,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.305",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174565,1726351843314,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.314",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174566,1726351843324,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.324",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174567,1726351843333,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.333",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174568,1726351843343,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.343",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174569,1726351843352,"fUSD",-154.476145,0.00013,2,"2024-09-14T22:10:43.352",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174570,1726351843361,"fUSD",-151.065845,0.00013,2,"2024-09-14T22:10:43.361",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174571,1726351843372,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.372",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174572,1726351843381,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.381",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174573,1726351843391,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.391",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174574,1726351843400,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.400",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174575,1726351843410,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.410",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174576,1726351843419,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.419",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174577,1726351843428,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.428",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174578,1726351843437,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.437",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174579,1726351843447,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.447",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174580,1726351843456,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.456",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174581,1726351843465,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.465",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174582,1726351843475,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.475",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174583,1726351843484,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.484",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174584,1726351843494,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.494",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174585,1726351843503,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.503",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174586,1726351843512,"fUSD",-156.536854,0.00013,2,"2024-09-14T22:10:43.512",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174587,1726351843522,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.522",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174588,1726351843531,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.531",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174589,1726351843542,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.542",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174590,1726351843552,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.552",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174591,1726351843563,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.563",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174592,1726351843572,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.572",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174593,1726351843582,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.582",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174594,1726351843592,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.592",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174595,1726351843601,"fUSD",-151.006059,0.00013,2,"2024-09-14T22:10:43.601",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174596,1726351843611,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.611",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174597,1726351843620,"fUSD",-272.419401,0.00013,2,"2024-09-14T22:10:43.620",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174598,1726351843630,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.630",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174599,1726351843639,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.639",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174600,1726351843649,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.649",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174601,1726351843659,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.659",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174602,1726351843668,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.668",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174603,1726351843677,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.677",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174604,1726351843687,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.687",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174605,1726351843697,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.697",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174606,1726351843706,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.706",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174607,1726351843716,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.716",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174608,1726351843726,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.726",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174609,1726351843736,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.736",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174610,1726351843746,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.746",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174611,1726351843756,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.756",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174612,1726351843766,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.766",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174613,1726351843776,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.776",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174614,1726351843786,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.786",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174615,1726351843795,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.795",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174616,1726351843805,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.805",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174617,1726351843814,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.814",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174618,1726351843824,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.824",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174619,1726351843834,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:43.834",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174620,1726351843843,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.843",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174621,1726351843853,"fUSD",-152.687557,0.00013,2,"2024-09-14T22:10:43.853",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174622,1726351843862,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:43.862",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174623,1726351844022,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.022",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174624,1726351844033,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:44.033",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174625,1726351844043,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.043",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174626,1726351844052,"fUSD",-189.605004,0.00013,2,"2024-09-14T22:10:44.052",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174627,1726351844062,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.062",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174628,1726351844071,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.071",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174629,1726351844081,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.081",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174630,1726351844091,"fUSD",-248.170114,0.00013,2,"2024-09-14T22:10:44.091",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174631,1726351844102,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.102",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174632,1726351844112,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.112",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174633,1726351844122,"fUSD",-189.82046,0.00013,2,"2024-09-14T22:10:44.122",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174634,1726351844132,"fUSD",-1703.28918561,0.00013,2,"2024-09-14T22:10:44.132",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174635,1726351844142,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.142",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174636,1726351844152,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.152",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174637,1726351844162,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.162",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174638,1726351844172,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.172",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174639,1726351844182,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.182",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174640,1726351844192,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.192",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174641,1726351844201,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.201",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174642,1726351844211,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.211",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174643,1726351844220,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.220",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174644,1726351844229,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.229",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174645,1726351844239,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.239",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174646,1726351844248,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.248",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174647,1726351844258,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.258",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174648,1726351844268,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.268",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174649,1726351844277,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.277",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174650,1726351844286,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.286",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174651,1726351844296,"fUSD",-189.58965,0.00013,2,"2024-09-14T22:10:44.296",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174652,1726351844305,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.305",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174653,1726351844315,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.315",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174654,1726351844324,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.324",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174655,1726351844334,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.334",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174656,1726351844343,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.343",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174657,1726351844352,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.352",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174658,1726351844362,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.362",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174659,1726351844371,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.371",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174660,1726351844381,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.381",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174661,1726351844390,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.390",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174662,1726351844399,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.399",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174663,1726351844409,"fUSD",-156.043044,0.00013,2,"2024-09-14T22:10:44.409",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174664,1726351844418,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.418",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174665,1726351844427,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.427",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174666,1726351844437,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.437",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174667,1726351844446,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.446",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174668,1726351844455,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.455",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174669,1726351844464,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.464",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174670,1726351844474,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.474",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174671,1726351844483,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.483",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174672,1726351844492,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.492",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174673,1726351844502,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.502",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174674,1726351844511,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.511",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174675,1726351844520,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.520",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174676,1726351844530,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.530",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174677,1726351844539,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.539",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174678,1726351844549,"fUSD",-510.213358,0.00013,2,"2024-09-14T22:10:44.549",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174679,1726351844558,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.558",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174680,1726351844567,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.567",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174681,1726351844577,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.577",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174682,1726351844586,"fUSD",-298.45569,0.00013,2,"2024-09-14T22:10:44.586",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174683,1726351844595,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.595",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174684,1726351844604,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.604",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174685,1726351844614,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.614",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174686,1726351844623,"fUSD",-272.975668,0.00013,2,"2024-09-14T22:10:44.623",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174687,1726351844633,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.633",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174688,1726351844642,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.642",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174689,1726351844651,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.651",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174690,1726351844661,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.661",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174691,1726351844670,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.670",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174692,1726351844679,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.679",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174693,1726351844689,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.689",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174694,1726351844698,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.698",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174695,1726351844708,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.708",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174696,1726351844717,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.717",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174697,1726351844726,"fUSD",-291.209632,0.00013,2,"2024-09-14T22:10:44.726",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174698,1726351844736,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.736",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174699,1726351844745,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.745",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174700,1726351844759,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.759",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174701,1726351844768,"fUSD",-151.275555,0.00013,2,"2024-09-14T22:10:44.768",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174702,1726351844777,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.777",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174703,1726351844786,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.786",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174704,1726351844795,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.795",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174705,1726351844805,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.805",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174706,1726351844814,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.814",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174707,1726351844823,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.823",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174708,1726351844833,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.833",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174709,1726351844842,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.842",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174710,1726351844851,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.851",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174711,1726351844860,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.860",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174712,1726351844870,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.870",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174713,1726351844881,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.881",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174714,1726351844890,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.890",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174715,1726351844899,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.899",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174716,1726351844909,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.909",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174717,1726351844919,"fUSD",-439.776935,0.00013,2,"2024-09-14T22:10:44.919",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174718,1726351844927,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.927",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174719,1726351844937,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.937",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174720,1726351844946,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.946",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174721,1726351844955,"fUSD",-152.494508,0.00013,2,"2024-09-14T22:10:44.955",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174722,1726351844964,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.964",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174723,1726351844973,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.973",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174724,1726351844982,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.982",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174725,1726351844991,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:44.991",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174726,1726351845001,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.001",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174727,1726351845010,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.010",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174728,1726351845018,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.018",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174729,1726351845027,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.027",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174730,1726351845036,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.036",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174731,1726351845045,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.045",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174732,1726351845055,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.055",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174733,1726351845063,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.063",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174734,1726351845072,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.072",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174735,1726351845082,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.082",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174736,1726351845092,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.092",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174737,1726351845101,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.101",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174738,1726351845111,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.111",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174739,1726351845119,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.119",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174740,1726351845128,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.128",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174741,1726351845137,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.137",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174742,1726351845147,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.147",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174743,1726351845157,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.157",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174744,1726351845169,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.169",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174745,1726351845179,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.179",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174746,1726351845189,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.189",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174747,1726351845198,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.198",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174748,1726351845207,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.207",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174749,1726351845216,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.216",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174750,1726351845225,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.225",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174751,1726351845234,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.234",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174752,1726351845243,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.243",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174753,1726351845252,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.252",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174754,1726351845261,"fUSD",-277.269505,0.00013,2,"2024-09-14T22:10:45.261",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174755,1726351845270,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.270",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174756,1726351845279,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.279",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174757,1726351845289,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.289",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174758,1726351845297,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.297",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174759,1726351845306,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.306",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174760,1726351845316,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.316",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174761,1726351845325,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.325",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174762,1726351845334,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.334",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174763,1726351845343,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.343",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174764,1726351845352,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.352",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174765,1726351845361,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.361",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174766,1726351845370,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.370",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174767,1726351845381,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.381",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174768,1726351845390,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.390",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174769,1726351845399,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.399",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174770,1726351845409,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.409",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174771,1726351845418,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.418",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174772,1726351845427,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.427",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174773,1726351845435,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.435",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174774,1726351845444,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.444",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174775,1726351845453,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.453",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174776,1726351845462,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.462",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174777,1726351845471,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.471",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174778,1726351845481,"fUSD",-1552.234346,0.00013,2,"2024-09-14T22:10:45.481",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174779,1726351845489,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.489",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174780,1726351845498,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.498",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174781,1726351845507,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.507",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174782,1726351845516,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.516",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174783,1726351845525,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.525",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174784,1726351845534,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.534",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174786,1726351845543,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.543",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174788,1726351845552,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.552",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174790,1726351845561,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.561",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174792,1726351845570,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.570",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174794,1726351845579,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.579",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174797,1726351845588,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.588",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174800,1726351845596,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.596",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174801,1726351845606,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.606",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174803,1726351845615,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.615",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174805,1726351845624,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.624",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174807,1726351845633,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.633",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174809,1726351845642,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.642",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174811,1726351845651,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.651",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174813,1726351845662,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.662",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174815,1726351845671,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.671",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174817,1726351845681,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.681",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174819,1726351845690,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.690",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174821,1726351845699,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.699",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174824,1726351845708,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.708",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174826,1726351845717,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.717",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174828,1726351845727,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.727",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174830,1726351845736,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.736",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174832,1726351845745,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.745",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174834,1726351845754,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.754",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174836,1726351845764,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.764",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174838,1726351845773,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.773",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174840,1726351845782,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.782",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174842,1726351845791,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.791",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174843,1726351845800,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.800",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174844,1726351845809,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.809",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174845,1726351845819,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.819",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174846,1726351845828,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.828",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174847,1726351845837,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.837",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174848,1726351845846,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.846",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174849,1726351845855,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.855",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174850,1726351845864,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.864",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174851,1726351845873,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.873",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174852,1726351845882,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.882",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174853,1726351845892,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.892",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174854,1726351845901,"fUSD",-1567.252128,0.00013,2,"2024-09-14T22:10:45.901",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174855,1726351845910,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.910",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174856,1726351845919,"fUSD",-274.844198,0.00013,2,"2024-09-14T22:10:45.919",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174857,1726351845929,"fUSD",-294.412549,0.00013,2,"2024-09-14T22:10:45.929",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174858,1726351845938,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.938",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174859,1726351845947,"fUSD",-325.081799,0.00013,2,"2024-09-14T22:10:45.947",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174860,1726351845957,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.957",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174861,1726351845966,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.966",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174862,1726351845975,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.975",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174863,1726351845984,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:45.984",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174864,1726351845993,"fUSD",-161.736456,0.00013,2,"2024-09-14T22:10:45.993",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174865,1726351846002,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.002",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174866,1726351846011,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.011",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174867,1726351846020,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.020",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174868,1726351846029,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.029",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174869,1726351846038,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.038",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174870,1726351846047,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:46.047",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174871,1726351846056,"fUSD",-151.546684,0.00013,2,"2024-09-14T22:10:46.056",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174872,1726351846065,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.065",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174873,1726351846074,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.074",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174874,1726351846083,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.083",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174875,1726351846094,"fUSD",-1657.0,0.00013,2,"2024-09-14T22:10:46.094",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174876,1726351846104,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.104",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174877,1726351846113,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.113",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174878,1726351846122,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.122",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174879,1726351846131,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.131",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174880,1726351846141,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.141",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174881,1726351846149,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.149",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174882,1726351846159,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.159",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174883,1726351846169,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.169",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174884,1726351846177,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.177",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174885,1726351846187,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.187",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174886,1726351846196,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.196",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174887,1726351846206,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.206",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174888,1726351846214,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.214",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174889,1726351846223,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.223",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174890,1726351846232,"fUSD",-635.14886,0.00013,2,"2024-09-14T22:10:46.232",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174891,1726351846241,"fUSD",-1813.0,0.00013,2,"2024-09-14T22:10:46.241",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174892,1726351846251,"fUSD",-1000.0,0.00013,2,"2024-09-14T22:10:46.251",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174893,1726351846260,"fUSD",-1380.3146,0.00013,2,"2024-09-14T22:10:46.260",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174894,1726351846269,"fUSD",-154630.0,0.00013014,2,"2024-09-14T22:10:46.269",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174895,1726351846414,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.414",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174896,1726351846424,"fUSD",-280.896209,0.00013014,2,"2024-09-14T22:10:46.424",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174897,1726351846433,"fUSD",-280.896209,0.00013014,2,"2024-09-14T22:10:46.433",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174898,1726351846442,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.442",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174899,1726351846451,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.451",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174900,1726351846460,"fUSD",-881.913651,0.00013014,2,"2024-09-14T22:10:46.460",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174901,1726351846470,"fUSD",-881.913651,0.00013014,2,"2024-09-14T22:10:46.470",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174902,1726351846479,"fUSD",-1165.540144,0.00013014,2,"2024-09-14T22:10:46.479",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174903,1726351846488,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.488",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174904,1726351846497,"fUSD",-227.605044,0.00013014,2,"2024-09-14T22:10:46.497",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174905,1726351846506,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.506",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174906,1726351846518,"fUSD",-245.979821,0.00013014,2,"2024-09-14T22:10:46.518",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174907,1726351846528,"fUSD",-245.979821,0.00013014,2,"2024-09-14T22:10:46.528",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174908,1726351846539,"fUSD",-725.441824,0.00013014,2,"2024-09-14T22:10:46.539",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174909,1726351846551,"fUSD",-725.441824,0.00013014,2,"2024-09-14T22:10:46.551",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174910,1726351846563,"fUSD",-156.536854,0.00013014,2,"2024-09-14T22:10:46.563",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174911,1726351846572,"fUSD",-156.536854,0.00013014,2,"2024-09-14T22:10:46.572",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174912,1726351846584,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.584",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174913,1726351846596,"fUSD",-189.605004,0.00013014,2,"2024-09-14T22:10:46.596",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174914,1726351846605,"fUSD",-189.605004,0.00013014,2,"2024-09-14T22:10:46.605",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174915,1726351846615,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.615",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174916,1726351846625,"fUSD",-189.58965,0.00013014,2,"2024-09-14T22:10:46.625",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174917,1726351846635,"fUSD",-189.58965,0.00013014,2,"2024-09-14T22:10:46.635",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174918,1726351846645,"fUSD",-510.213358,0.00013014,2,"2024-09-14T22:10:46.645",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174919,1726351846655,"fUSD",-510.213358,0.00013014,2,"2024-09-14T22:10:46.655",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174920,1726351846665,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.665",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174921,1726351846674,"fUSD",-151.0,0.00013014,2,"2024-09-14T22:10:46.674",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174922,1726351846684,"fUSD",-439.776935,0.00013014,2,"2024-09-14T22:10:46.684",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174923,1726351846693,"fUSD",-439.776935,0.00013014,2,"2024-09-14T22:10:46.693",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174924,1726351846702,"fUSD",-277.269505,0.00013014,2,"2024-09-14T22:10:46.702",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174925,1726351846713,"fUSD",-277.269506,0.00013014,2,"2024-09-14T22:10:46.713",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174926,1726351846722,"fUSD",-1552.234346,0.00013014,2,"2024-09-14T22:10:46.722",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174927,1726351846731,"fUSD",-1552.23435,0.00013014,2,"2024-09-14T22:10:46.731",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174928,1726351846742,"fUSD",-1567.252128,0.00013014,2,"2024-09-14T22:10:46.742",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174929,1726351846751,"fUSD",-294.412549,0.00013014,2,"2024-09-14T22:10:46.751",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174930,1726351846760,"fUSD",-325.081799,0.00013014,2,"2024-09-14T22:10:46.760",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174931,1726351846770,"fUSD",-294.412549,0.00013014,2,"2024-09-14T22:10:46.770",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174932,1726351846780,"fUSD",-1567.252128,0.00013014,2,"2024-09-14T22:10:46.780",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174933,1726351846791,"fUSD",-325.081803,0.00013014,2,"2024-09-14T22:10:46.791",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174934,1726351846802,"fUSD",-635.14886,0.00013014,2,"2024-09-14T22:10:46.802",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174935,1726351846812,"fUSD",-635.148856,0.00013014,2,"2024-09-14T22:10:46.812",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174936,1726351846822,"fUSD",-1750.55856089,0.00013014,2,"2024-09-14T22:10:46.822",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174937,1726351846832,"fUSD",-1813.0,0.00013027,2,"2024-09-14T22:10:46.832",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174938,1726351846843,"fUSD",-1813.0,0.00013055,2,"2024-09-14T22:10:46.843",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174939,1726351846852,"fUSD",-277.0,0.0001308,2,"2024-09-14T22:10:46.852",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174940,1726351846862,"fUSD",-1813.0,0.00013082,2,"2024-09-14T22:10:46.862",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174941,1726351846871,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:46.871",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174942,1726351846880,"fUSD",-173.13,0.000131,2,"2024-09-14T22:10:46.880",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174943,1726351846890,"fUSD",-862.74,0.000131,2,"2024-09-14T22:10:46.890",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174944,1726351846899,"fUSD",-209.99,0.000131,2,"2024-09-14T22:10:46.899",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174945,1726351846908,"fUSD",-1106.64,0.000131,2,"2024-09-14T22:10:46.908",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174946,1726351846917,"fUSD",-855.52,0.000131,2,"2024-09-14T22:10:46.917",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174947,1726351846927,"fUSD",-715.32,0.000131,2,"2024-09-14T22:10:46.927",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174948,1726351846936,"fUSD",-300.0,0.000131,2,"2024-09-14T22:10:46.936",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174949,1726351846945,"fUSD",-300.0,0.000131,2,"2024-09-14T22:10:46.945",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174950,1726351846954,"fUSD",-752.82,0.000131,2,"2024-09-14T22:10:46.954",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174951,1726351846963,"fUSD",-611.62,0.000131,2,"2024-09-14T22:10:46.963",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174952,1726351846972,"fUSD",-300.0,0.000131,2,"2024-09-14T22:10:46.972",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174953,1726351846981,"fUSD",-304.08,0.000131,2,"2024-09-14T22:10:46.981",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174954,1726351846990,"fUSD",-169.82,0.000131,2,"2024-09-14T22:10:46.990",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174955,1726351846999,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:46.999",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174956,1726351847008,"fUSD",-226.0,0.000131,2,"2024-09-14T22:10:47.008",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174957,1726351847017,"fUSD",-957.3,0.000131,2,"2024-09-14T22:10:47.017",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174958,1726351847026,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.026",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174959,1726351847035,"fUSD",-427.85,0.000131,2,"2024-09-14T22:10:47.035",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174960,1726351847044,"fUSD",-422.47,0.000131,2,"2024-09-14T22:10:47.044",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174961,1726351847054,"fUSD",-752.82,0.000131,2,"2024-09-14T22:10:47.054",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174962,1726351847065,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.065",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174963,1726351847074,"fUSD",-715.32,0.000131,2,"2024-09-14T22:10:47.074",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174964,1726351847084,"fUSD",-300.0,0.000131,2,"2024-09-14T22:10:47.084",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174965,1726351847096,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.096",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174966,1726351847106,"fUSD",-359.0,0.000131,2,"2024-09-14T22:10:47.106",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174967,1726351847117,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.117",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174968,1726351847127,"fUSD",-422.47,0.000131,2,"2024-09-14T22:10:47.127",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174969,1726351847136,"fUSD",-427.85,0.000131,2,"2024-09-14T22:10:47.136",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174970,1726351847147,"fUSD",-752.82,0.000131,2,"2024-09-14T22:10:47.147",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174971,1726351847157,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.157",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174972,1726351847166,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.166",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174973,1726351847176,"fUSD",-422.47,0.000131,2,"2024-09-14T22:10:47.176",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174974,1726351847185,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.185",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174975,1726351847195,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.195",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174976,1726351847204,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:47.204",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174977,1726351847214,"fUSD",-427.85,0.000131,2,"2024-09-14T22:10:47.214",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174978,1726351847223,"fUSD",-752.82,0.000131,2,"2024-09-14T22:10:47.223",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174979,1726351847232,"fUSD",-1813.0,0.0001311,2,"2024-09-14T22:10:47.232",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174980,1726351847241,"fUSD",-1813.0,0.00013137,2,"2024-09-14T22:10:47.241",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174981,1726351847250,"fUSD",-1813.0,0.00013164,2,"2024-09-14T22:10:47.250",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174982,1726351847259,"fUSD",-10000.0,0.00013176,2,"2024-09-14T22:10:47.259",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174983,1726351847269,"fUSD",-151.0,0.00013186,2,"2024-09-14T22:10:47.269",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174984,1726351847278,"fUSD",-465.385831,0.00013186,2,"2024-09-14T22:10:47.278",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174985,1726351847287,"fUSD",-465.385831,0.00013186,2,"2024-09-14T22:10:47.287",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174986,1726351847296,"fUSD",-13334.77292805,0.00013189,2,"2024-09-14T22:10:47.296",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174987,1726351847305,"fUSD",-156.536854,0.00013189,2,"2024-09-14T22:10:47.305",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174988,1726351847314,"fUSD",-156.536861,0.00013189,2,"2024-09-14T22:10:47.314",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174989,1726351847324,"fUSD",-189.605004,0.00013189,2,"2024-09-14T22:10:47.324",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174990,1726351847333,"fUSD",-189.604994,0.00013189,2,"2024-09-14T22:10:47.333",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174991,1726351847342,"fUSD",-151.0,0.00013189,2,"2024-09-14T22:10:47.342",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174992,1726351847351,"fUSD",-189.58965,0.00013189,2,"2024-09-14T22:10:47.351",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174993,1726351847361,"fUSD",-189.589648,0.00013189,2,"2024-09-14T22:10:47.361",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174994,1726351847370,"fUSD",-151.0,0.00013189,2,"2024-09-14T22:10:47.370",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174995,1726351847379,"fUSD",-439.776935,0.00013189,2,"2024-09-14T22:10:47.379",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174996,1726351847387,"fUSD",-439.776937,0.00013189,2,"2024-09-14T22:10:47.387",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174997,1726351847396,"fUSD",-1567.252128,0.00013189,2,"2024-09-14T22:10:47.396",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174998,1726351847406,"fUSD",-1567.252134,0.00013189,2,"2024-09-14T22:10:47.406",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338174999,1726351847415,"fUSD",-1813.0,0.00013192,2,"2024-09-14T22:10:47.415",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175000,1726351847424,"fUSD",-151.0,0.00013192,2,"2024-09-14T22:10:47.424",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175001,1726351847433,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.433",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175002,1726351847443,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.443",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175003,1726351847451,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.451",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175004,1726351847461,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.461",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175005,1726351847470,"fUSD",-752.82,0.000132,2,"2024-09-14T22:10:47.470",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175006,1726351847479,"fUSD",-425.06,0.000132,2,"2024-09-14T22:10:47.479",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175007,1726351847489,"fUSD",-422.38,0.000132,2,"2024-09-14T22:10:47.489",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175008,1726351847499,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.499",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175009,1726351847508,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.508",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175010,1726351847517,"fUSD",-855.52,0.000132,2,"2024-09-14T22:10:47.517",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175011,1726351847527,"fUSD",-994.61,0.000132,2,"2024-09-14T22:10:47.527",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175012,1726351847535,"fUSD",-752.67,0.000132,2,"2024-09-14T22:10:47.535",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175013,1726351847544,"fUSD",-300.0,0.000132,2,"2024-09-14T22:10:47.544",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175014,1726351847554,"fUSD",-280.896209,0.000132,2,"2024-09-14T22:10:47.554",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175015,1726351847564,"fUSD",-280.896203,0.000132,2,"2024-09-14T22:10:47.564",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175016,1726351847573,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.573",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175017,1726351847583,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.583",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175018,1726351847594,"fUSD",-151.0,0.000132,2,"2024-09-14T22:10:47.594",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175019,1726351847603,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.603",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175020,1726351847614,"fUSD",-881.913651,0.000132,2,"2024-09-14T22:10:47.614",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175021,1726351847625,"fUSD",-881.913646,0.000132,2,"2024-09-14T22:10:47.625",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175022,1726351847634,"fUSD",-1165.540153,0.000132,2,"2024-09-14T22:10:47.634",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175023,1726351847643,"fUSD",-151.0,0.000132,2,"2024-09-14T22:10:47.643",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175024,1726351847653,"fUSD",-151.0,0.000132,2,"2024-09-14T22:10:47.653",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175025,1726351847663,"fUSD",-245.979821,0.000132,2,"2024-09-14T22:10:47.663",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175026,1726351847672,"fUSD",-245.979817,0.000132,2,"2024-09-14T22:10:47.672",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175027,1726351847681,"fUSD",-725.441824,0.000132,2,"2024-09-14T22:10:47.681",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175028,1726351847691,"fUSD",-725.441821,0.000132,2,"2024-09-14T22:10:47.691",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175029,1726351847701,"fUSD",-510.213358,0.000132,2,"2024-09-14T22:10:47.701",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175030,1726351847711,"fUSD",-510.213353,0.000132,2,"2024-09-14T22:10:47.711",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175031,1726351847722,"fUSD",-294.412549,0.000132,2,"2024-09-14T22:10:47.722",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175032,1726351847733,"fUSD",-294.412547,0.000132,2,"2024-09-14T22:10:47.733",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175033,1726351847742,"fUSD",-427.85,0.000132,2,"2024-09-14T22:10:47.742",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175034,1726351847751,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.751",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175035,1726351847760,"fUSD",-150.0,0.000132,2,"2024-09-14T22:10:47.760",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175036,1726351847770,"fUSD",-331.83,0.000132,2,"2024-09-14T22:10:47.770",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175037,1726351847779,"fUSD",-752.82,0.000132,2,"2024-09-14T22:10:47.779",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175038,1726351847788,"fUSD",-1813.0,0.00013219,2,"2024-09-14T22:10:47.788",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175039,1726351847797,"fUSD",-1813.0,0.00013247,2,"2024-09-14T22:10:47.797",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175040,1726351847807,"fUSD",-1813.0,0.00013274,2,"2024-09-14T22:10:47.807",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175041,1726351847816,"fUSD",-996.66,0.000133,2,"2024-09-14T22:10:47.816",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175042,1726351847826,"fUSD",-1813.0,0.00013301,2,"2024-09-14T22:10:47.826",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175043,1726351847835,"fUSD",-1750.55856089,0.00013329,2,"2024-09-14T22:10:47.835",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175044,1726351847845,"fUSD",-1813.0,0.00013329,2,"2024-09-14T22:10:47.845",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175045,1726351847854,"fUSD",-151.0,0.00013344,2,"2024-09-14T22:10:47.854",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175046,1726351847864,"fUSD",-1813.0,0.00013356,2,"2024-09-14T22:10:47.864",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175047,1726351847873,"fUSD",-1813.0,0.00013384,2,"2024-09-14T22:10:47.873",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175048,1726351847883,"fUSD",-277.0,0.0001339,2,"2024-09-14T22:10:47.883",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175049,1726351847892,"fUSD",-762.5559,0.0001339,2,"2024-09-14T22:10:47.892",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175050,1726351847901,"fUSD",-1813.0,0.00013411,2,"2024-09-14T22:10:47.901",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175051,1726351847910,"fUSD",-13334.77292805,0.00013433,2,"2024-09-14T22:10:47.910",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175052,1726351847920,"fUSD",-1813.0,0.00013438,2,"2024-09-14T22:10:47.920",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175053,1726351847929,"fUSD",-491.29,0.00013457,2,"2024-09-14T22:10:47.929",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175054,1726351847938,"fUSD",-1813.0,0.00013466,2,"2024-09-14T22:10:47.938",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175055,1726351847948,"fUSD",-1000.0,0.00013489,2,"2024-09-14T22:10:47.948",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175056,1726351847957,"fUSD",-1813.0,0.00013493,2,"2024-09-14T22:10:47.957",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175057,1726351847966,"fUSD",-150.0,0.000135,2,"2024-09-14T22:10:47.966",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175058,1726351847975,"fUSD",-151.0,0.00013501,2,"2024-09-14T22:10:47.975",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175059,1726351847985,"fUSD",-211.7,0.00013501,2,"2024-09-14T22:10:47.985",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175060,1726351847994,"fUSD",-1813.0,0.00013521,2,"2024-09-14T22:10:47.994",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175061,1726351848003,"fUSD",-1813.0,0.00013548,2,"2024-09-14T22:10:48.003",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175062,1726351848012,"fUSD",-179.19930009,0.00013567,2,"2024-09-14T22:10:48.012",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175063,1726351848021,"fUSD",-402.14,0.00013574,2,"2024-09-14T22:10:48.021",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175064,1726351848030,"fUSD",-1813.0,0.00013575,2,"2024-09-14T22:10:48.030",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175065,1726351848039,"fUSD",-1813.0,0.00013603,2,"2024-09-14T22:10:48.039",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175066,1726351848048,"fUSD",-5861.0,0.00013625,2,"2024-09-14T22:10:48.048",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175067,1726351848058,"fUSD",-188.121,0.00013625,2,"2024-09-14T22:10:48.058",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175068,1726351848066,"fUSD",-1146.0,0.00013625,2,"2024-09-14T22:10:48.066",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175069,1726351848075,"fUSD",-9311.0,0.00013625,2,"2024-09-14T22:10:48.075",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175070,1726351848084,"fUSD",-1826.31059589,0.0001363,2,"2024-09-14T22:10:48.084",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175071,1726351848097,"fUSD",-1750.55856089,0.00013643,2,"2024-09-14T22:10:48.097",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175072,1726351848106,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:10:48.106",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175073,1726351848115,"fUSD",-277.0,0.000137,2,"2024-09-14T22:10:48.115",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175074,1726351848124,"fUSD",-151.0,0.000138,2,"2024-09-14T22:10:48.124",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175075,1726351848134,"fUSD",-151.0,0.000138,2,"2024-09-14T22:10:48.134",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175076,1726351848145,"fUSD",-465.385831,0.000138,2,"2024-09-14T22:10:48.145",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175077,1726351848154,"fUSD",-465.385831,0.000138,2,"2024-09-14T22:10:48.154",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175078,1726351848165,"fUSD",-151.0,0.000138,2,"2024-09-14T22:10:48.165",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175079,1726351848175,"fUSD",-214217.530006,0.000138,3,"2024-09-14T22:10:48.175",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175080,1726351848184,"fUSD",-448.0,0.00013846,2,"2024-09-14T22:10:48.184",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175081,1726351848193,"fUSD",-1261.0,0.00013846,2,"2024-09-14T22:10:48.193",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175082,1726351848202,"fUSD",-1547.0,0.00013846,2,"2024-09-14T22:10:48.202",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175083,1726351848211,"fUSD",-624.0,0.00013846,2,"2024-09-14T22:10:48.211",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175084,1726351848220,"fUSD",-810.0,0.00013846,2,"2024-09-14T22:10:48.220",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175085,1726351848229,"fUSD",-150.0,0.00013846,2,"2024-09-14T22:10:48.229",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175086,1726351848238,"fUSD",-931.0,0.00013846,2,"2024-09-14T22:10:48.238",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175087,1726351848247,"fUSD",-207.918,0.00013846,2,"2024-09-14T22:10:48.247",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175088,1726351848256,"fUSD",-557.0,0.00013846,2,"2024-09-14T22:10:48.256",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175089,1726351848265,"fUSD",-553.0,0.00013846,2,"2024-09-14T22:10:48.265",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175090,1726351848274,"fUSD",-1983.526,0.00013846,2,"2024-09-14T22:10:48.274",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175091,1726351848283,"fUSD",-1125.0,0.00013846,2,"2024-09-14T22:10:48.283",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175092,1726351848292,"fUSD",-248.0,0.00013846,2,"2024-09-14T22:10:48.292",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175093,1726351848302,"fUSD",-3400.07,0.00013846,2,"2024-09-14T22:10:48.302",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175094,1726351848311,"fUSD",-1919.0,0.00013846,2,"2024-09-14T22:10:48.311",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175095,1726351848320,"fUSD",-806.0,0.00013846,2,"2024-09-14T22:10:48.320",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175096,1726351848330,"fUSD",-150.0,0.0001385,2,"2024-09-14T22:10:48.330",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175097,1726351848339,"fUSD",-1000.0,0.000139,4,"2024-09-14T22:10:48.339",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175098,1726351848348,"fUSD",-1000.0,0.000139,4,"2024-09-14T22:10:48.348",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175099,1726351848358,"fUSD",-976.0,0.000139,3,"2024-09-14T22:10:48.358",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175100,1726351848367,"fUSD",-1003.0,0.000139,3,"2024-09-14T22:10:48.367",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175101,1726351848377,"fUSD",-1000.0,0.000139,4,"2024-09-14T22:10:48.377",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175102,1726351848386,"fUSD",-1000.0,0.000139,3,"2024-09-14T22:10:48.386",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175103,1726351848395,"fUSD",-176.81501871,0.000139,2,"2024-09-14T22:10:48.395",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175104,1726351848405,"fUSD",-17115.953978,0.000139,3,"2024-09-14T22:10:48.405",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175105,1726351848414,"fUSD",-2680.98900412,0.000139,2,"2024-09-14T22:10:48.414",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175106,1726351848424,"fUSD",-421.35408526,0.000139,2,"2024-09-14T22:10:48.424",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175107,1726351848433,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:10:48.433",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175108,1726351848442,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:10:48.442",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175109,1726351848451,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:10:48.451",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175110,1726351848460,"fUSD",-1750.55856089,0.00013957,2,"2024-09-14T22:10:48.460",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175111,1726351848469,"fUSD",-277.0,0.0001401,2,"2024-09-14T22:10:48.469",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175112,1726351848478,"fUSD",-762.5559,0.0001402,2,"2024-09-14T22:10:48.478",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175113,1726351848487,"fUSD",-179.19930009,0.00014233,2,"2024-09-14T22:10:48.487",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175114,1726351848496,"fUSD",-1750.55856089,0.00014271,2,"2024-09-14T22:10:48.496",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175115,1726351848505,"fUSD",-283.925861,0.00014299,2,"2024-09-14T22:10:48.505",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175116,1726351848514,"fUSD",-277.0,0.0001432,2,"2024-09-14T22:10:48.514",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175117,1726351848524,"fUSD",-250.0,0.00014398,2,"2024-09-14T22:10:48.524",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175118,1726351848533,"fUSD",-1000.0,0.000144,4,"2024-09-14T22:10:48.533",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175119,1726351848680,"fUSD",-283.925861,0.00014478,2,"2024-09-14T22:10:48.680",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175120,1726351848690,"fUSD",-1000.0,0.000145,5,"2024-09-14T22:10:48.690",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175121,1726351848700,"fUSD",-1000.0,0.000145,5,"2024-09-14T22:10:48.700",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175122,1726351848710,"fUSD",-1000.0,0.000145,5,"2024-09-14T22:10:48.710",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175123,1726351848719,"fUSD",-556.87,0.000145,2,"2024-09-14T22:10:48.719",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175124,1726351848729,"fUSD",-996.66,0.00014515,2,"2024-09-14T22:10:48.729",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175125,1726351848739,"fUSD",-500.0,0.00014521,2,"2024-09-14T22:10:48.739",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175126,1726351848748,"fUSD",-1750.55856089,0.00014586,2,"2024-09-14T22:10:48.748",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175127,1726351848759,"fUSD",-1301029.25,0.000146,2,"2024-09-14T22:10:48.759",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175128,1726351848768,"fUSD",-215.389007,0.000146,2,"2024-09-14T22:10:48.768",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175129,1726351848777,"fUSD",-465.385831,0.000146,2,"2024-09-14T22:10:48.777",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175130,1726351848787,"fUSD",-465.385831,0.000146,2,"2024-09-14T22:10:48.787",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175131,1726351848796,"fUSD",-300.36,0.00014603,2,"2024-09-14T22:10:48.796",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175132,1726351848805,"fUSD",-338.72,0.00014605,2,"2024-09-14T22:10:48.805",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175133,1726351848815,"fUSD",-277.0,0.0001464,2,"2024-09-14T22:10:48.815",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175134,1726351848824,"fUSD",-762.5559,0.0001465,2,"2024-09-14T22:10:48.824",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175135,1726351848833,"fUSD",-283.925861,0.00014657,2,"2024-09-14T22:10:48.833",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175136,1726351848842,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.842",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175137,1726351848851,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.851",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175138,1726351848860,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.860",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175139,1726351848870,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.870",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175140,1726351848879,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.879",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175141,1726351848888,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.888",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175142,1726351848898,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.898",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175143,1726351848907,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.907",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175144,1726351848917,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.917",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175145,1726351848926,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.926",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175146,1726351848935,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.935",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175147,1726351848944,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.944",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175148,1726351848954,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.954",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175149,1726351848963,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.963",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175150,1726351848972,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.972",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175151,1726351848981,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.981",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175152,1726351848990,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.990",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175153,1726351848999,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:48.999",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175154,1726351849008,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.008",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175155,1726351849018,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.018",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175156,1726351849028,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.028",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175157,1726351849037,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.037",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175158,1726351849046,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.046",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175159,1726351849056,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.056",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175160,1726351849065,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.065",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175161,1726351849074,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.074",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175162,1726351849083,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.083",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175163,1726351849095,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.095",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175164,1726351849104,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.104",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175165,1726351849113,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.113",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175166,1726351849122,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.122",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175167,1726351849131,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.131",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175168,1726351849141,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.141",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175169,1726351849150,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.150",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175170,1726351849159,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.159",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175171,1726351849168,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.168",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175172,1726351849176,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.176",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175173,1726351849186,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.186",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175174,1726351849195,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.195",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175175,1726351849204,"fUSD",-500.0,0.000147,2,"2024-09-14T22:10:49.204",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175176,1726351849213,"fUSD",-601.53329638,0.000147,2,"2024-09-14T22:10:49.213",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175177,1726351849222,"fUSD",-261.77908985,0.00014767,2,"2024-09-14T22:10:49.222",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175178,1726351849231,"fUSD",-2058.29420919,0.000148,2,"2024-09-14T22:10:49.231",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175179,1726351849240,"fUSD",-283.925861,0.00014836,2,"2024-09-14T22:10:49.240",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175180,1726351849250,"fUSD",-1847.40467511,0.000149,2,"2024-09-14T22:10:49.250",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175181,1726351849260,"fUSD",-176.81501871,0.000149,2,"2024-09-14T22:10:49.260",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175182,1726351849269,"fUSD",-5800.0,0.000149,2,"2024-09-14T22:10:49.269",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175183,1726351849278,"fUSD",-309.46,0.000149,2,"2024-09-14T22:10:49.278",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175184,1726351849287,"fUSD",-500.0,0.000149,2,"2024-09-14T22:10:49.287",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175185,1726351849296,"fUSD",-179.19930009,0.000149,2,"2024-09-14T22:10:49.296",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175186,1726351849305,"fUSD",-177.68959691,0.000149,2,"2024-09-14T22:10:49.305",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175187,1726351849314,"fUSD",-2680.98900412,0.000149,2,"2024-09-14T22:10:49.314",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175188,1726351849324,"fUSD",-421.35408526,0.000149,2,"2024-09-14T22:10:49.324",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175189,1726351849333,"fUSD",-1750.55856089,0.000149,2,"2024-09-14T22:10:49.333",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175190,1726351849342,"fUSD",-350.0,0.00014946,2,"2024-09-14T22:10:49.342",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175191,1726351849351,"fUSD",-277.0,0.0001495,2,"2024-09-14T22:10:49.351",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175192,1726351849361,"fUSD",-491.29,0.00014952,2,"2024-09-14T22:10:49.361",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175193,1726351849370,"fUSD",-9201.440854,0.0001497,2,"2024-09-14T22:10:49.370",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175194,1726351849379,"fUSD",-9397.548202,0.0001498,2,"2024-09-14T22:10:49.379",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175195,1726351849388,"fUSD",-462936.7808339,0.0001498,2,"2024-09-14T22:10:49.388",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175196,1726351849398,"fUSD",-465.385831,0.0001498,2,"2024-09-14T22:10:49.398",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175197,1726351849408,"fUSD",-465.385831,0.0001498,2,"2024-09-14T22:10:49.408",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175198,1726351849417,"fUSD",-1000.0,0.00014988,2,"2024-09-14T22:10:49.417",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175199,1726351849426,"fUSD",-887.9825395,0.0001499,2,"2024-09-14T22:10:49.426",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175200,1726351849435,"fUSD",-1064.4908561,0.0001499,2,"2024-09-14T22:10:49.435",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175201,1726351849444,"fUSD",-1240.9991727,0.0001499,2,"2024-09-14T22:10:49.444",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175202,1726351849453,"fUSD",-1417.5074893,0.0001499,2,"2024-09-14T22:10:49.453",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175203,1726351849462,"fUSD",-1594.0158059,0.0001499,2,"2024-09-14T22:10:49.462",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175204,1726351849471,"fUSD",-239.3387254,0.0001499,2,"2024-09-14T22:10:49.471",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175205,1726351849480,"fUSD",-239.3387254,0.0001499,2,"2024-09-14T22:10:49.480",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175206,1726351849489,"fUSD",-239.3387254,0.0001499,2,"2024-09-14T22:10:49.489",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175207,1726351849498,"fUSD",-239.3387254,0.0001499,2,"2024-09-14T22:10:49.498",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175208,1726351849508,"fUSD",-239.3387254,0.0001499,2,"2024-09-14T22:10:49.508",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175209,1726351849517,"fUSD",-498.1038233,0.0001499,2,"2024-09-14T22:10:49.517",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175210,1726351849526,"fUSD",-587.1429769,0.0001499,2,"2024-09-14T22:10:49.526",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175211,1726351849535,"fUSD",-676.1821305,0.0001499,2,"2024-09-14T22:10:49.535",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175212,1726351849544,"fUSD",-765.221284,0.0001499,2,"2024-09-14T22:10:49.544",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175213,1726351849553,"fUSD",-854.2604376,0.0001499,2,"2024-09-14T22:10:49.553",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175214,1726351849562,"fUSD",-233.7786004,0.0001499,2,"2024-09-14T22:10:49.562",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175215,1726351849571,"fUSD",-288.1058315,0.0001499,2,"2024-09-14T22:10:49.571",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175216,1726351849580,"fUSD",-342.4330626,0.0001499,2,"2024-09-14T22:10:49.580",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175217,1726351849589,"fUSD",-396.7602938,0.0001499,2,"2024-09-14T22:10:49.589",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175218,1726351849598,"fUSD",-451.0875249,0.0001499,2,"2024-09-14T22:10:49.598",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175219,1726351849607,"fUSD",-196.9459759,0.0001499,2,"2024-09-14T22:10:49.607",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175220,1726351849616,"fUSD",-237.8644473,0.0001499,2,"2024-09-14T22:10:49.616",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175221,1726351849625,"fUSD",-278.7829187,0.0001499,2,"2024-09-14T22:10:49.625",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175222,1726351849634,"fUSD",-319.7013901,0.0001499,2,"2024-09-14T22:10:49.634",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175223,1726351849643,"fUSD",-360.6198615,0.0001499,2,"2024-09-14T22:10:49.643",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175224,1726351849652,"fUSD",-1723527.50483,0.00015,2,"2024-09-14T22:10:49.652",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175225,1726351850339,"fUSD",-308.94361421,0.00015,2,"2024-09-14T22:10:50.339",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175226,1726351850976,"fUSD",-153.664012,0.00013,2,"2024-09-14T22:10:50.976",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175227,1726351850985,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:50.985",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175228,1726351850994,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:50.994",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175229,1726351851004,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:51.004",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175230,1726351851014,"fUSD",-16979.88126998,0.00015,2,"2024-09-14T22:10:51.014",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175231,1726351851847,"fUSD",-8167.72350827,0.00015,2,"2024-09-14T22:10:51.847",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175232,1726351851863,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:51.863",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175233,1726351851873,"fUSD",-26333.90387662,0.00015,2,"2024-09-14T22:10:51.873",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175234,1726351852099,"fUSD",-151.0,0.00013,2,"2024-09-14T22:10:52.099",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175235,1726351852108,"fUSD",-228.090844,0.00013,2,"2024-09-14T22:10:52.108",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175236,1726351852118,"fUSD",-32.50915599,0.000131,2,"2024-09-14T22:10:52.118",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175237,1726351852129,"fUSD",-720.31084401,0.000131,2,"2024-09-14T22:10:52.129",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175238,1726351852139,"fUSD",-427.85,0.000131,2,"2024-09-14T22:10:52.139",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175239,1726351852148,"fUSD",-150.0,0.000131,2,"2024-09-14T22:10:52.148",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175240,1726351852157,"fUSD",-9706.83915594,0.00013678,2,"2024-09-14T22:10:52.157",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175241,1726351852169,"fUSD",-3122.06770102,0.00013678,2,"2024-09-14T22:10:52.169",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175242,1726351852180,"fUSD",-298.93317337,0.00013678,2,"2024-09-14T22:10:52.180",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175243,1726351852191,"fUSD",-206.93289772,0.00013678,2,"2024-09-14T22:10:52.191",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175244,1726351852201,"fUSD",-1749.83835228,0.00015,2,"2024-09-14T22:10:52.201",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175245,1726351896155,"fUSD",500.0,0.00011164,2,"2024-09-14T22:11:36.155",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175246,1726351896665,"fUSD",500.0,0.00011164,2,"2024-09-14T22:11:36.665",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175247,1726351921762,"fUSD",500.0,0.00011164,2,"2024-09-14T22:12:01.762",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175248,1726351923355,"fUSD",500.0,0.00012534,2,"2024-09-14T22:12:03.355",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175249,1726351932251,"fUSD",296.14,0.00011609,2,"2024-09-14T22:12:12.251",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175250,1726351957109,"fUSD",2468.276377,0.00012636,2,"2024-09-14T22:12:37.109",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175251,1726352115889,"fUSD",7212.0003326,0.00012636,2,"2024-09-14T22:15:15.889",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175254,1726352433874,"fUSD",156.36,0.00010959,2,"2024-09-14T22:20:33.874",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175255,1726352449531,"fUSD",281.33,0.0001139,2,"2024-09-14T22:20:49.531",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175256,1726352507498,"fUSD",1050.0,0.00011,2,"2024-09-14T22:21:47.498",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175289,1726353032074,"fUSD",-153.19,0.00012869,2,"2024-09-14T22:30:32.074",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175290,1726353032084,"fUSD",-727.0,0.0001287,2,"2024-09-14T22:30:32.084",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175291,1726353032094,"fUSD",-159.73,0.0001288,2,"2024-09-14T22:30:32.094",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175292,1726353032104,"fUSD",-308.63472768,0.000129,2,"2024-09-14T22:30:32.104",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175293,1726353032113,"fUSD",-1058.69852512,0.000129,2,"2024-09-14T22:30:32.113",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175294,1726353032123,"fUSD",-159.73,0.00012945,2,"2024-09-14T22:30:32.123",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175295,1726353032132,"fUSD",-28.47114121,0.00012948,2,"2024-09-14T22:30:32.132",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175296,1726353032176,"fUSD",-221.52885879,0.00012948,2,"2024-09-14T22:30:32.176",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175297,1726353032186,"fUSD",-460.9693458,0.00012973,2,"2024-09-14T22:30:32.186",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175300,1726353032244,"fUSD",-39.0306542,0.00012973,2,"2024-09-14T22:30:32.244",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175301,1726353032256,"fUSD",-271.30458156,0.00012973,2,"2024-09-14T22:30:32.256",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175302,1726353032266,"fUSD",-233.76465004,0.00012973,2,"2024-09-14T22:30:32.266",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175303,1726353032278,"fUSD",-266.23534996,0.00012973,2,"2024-09-14T22:30:32.278",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175304,1726353032287,"fUSD",-500.0,0.00012973,2,"2024-09-14T22:30:32.287",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175305,1726353032296,"fUSD",-176.657636,0.00012975,2,"2024-09-14T22:30:32.296",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175306,1726353032307,"fUSD",-122.052364,0.00012975,2,"2024-09-14T22:30:32.307",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175307,1726353032316,"fUSD",-152.15,0.0001299,2,"2024-09-14T22:30:32.316",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175308,1726353032326,"fUSD",-10.31579266,0.0001299,2,"2024-09-14T22:30:32.326",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175309,1726353032348,"fUSD",-141.83420734,0.0001299,2,"2024-09-14T22:30:32.348",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175310,1726353032358,"fUSD",-152.15,0.0001299,2,"2024-09-14T22:30:32.358",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175311,1726353032367,"fUSD",-152.15,0.0001299,2,"2024-09-14T22:30:32.367",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175312,1726353032376,"fUSD",-152.15,0.0001299,2,"2024-09-14T22:30:32.376",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175313,1726353032386,"fUSD",-500.0,0.00012999,2,"2024-09-14T22:30:32.386",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175314,1726353032395,"fUSD",-500.0,0.00012999,2,"2024-09-14T22:30:32.395",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175315,1726353032404,"fUSD",-500.0,0.00012999,2,"2024-09-14T22:30:32.404",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175316,1726353032413,"fUSD",-174.44382131,0.00012999,2,"2024-09-14T22:30:32.413",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175317,1726353032423,"fUSD",-500.0,0.00012999,2,"2024-09-14T22:30:32.423",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175318,1726353032433,"fUSD",-184.27610869,0.00012999,2,"2024-09-14T22:30:32.433",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175319,1726353032442,"fUSD",-150.0,0.00012999,2,"2024-09-14T22:30:32.442",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175320,1726353032452,"fUSD",-1100.0,0.00013,2,"2024-09-14T22:30:32.452",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175321,1726353032461,"fUSD",-5972.12467725,0.00013,2,"2024-09-14T22:30:32.461",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175323,1726353037897,"fUSD",-2931.71191177,0.00013,2,"2024-09-14T22:30:37.897",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175324,1726353037909,"fUSD",-2939.9999999,0.00013,2,"2024-09-14T22:30:37.909",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175325,1726353037919,"fUSD",-16444.19602163,0.00013,2,"2024-09-14T22:30:37.919",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175327,1726353037931,"fUSD",-18263.915,0.00013,2,"2024-09-14T22:30:37.931",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175329,1726353037944,"fUSD",-1061.97783356,0.00013,2,"2024-09-14T22:30:37.944",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175330,1726353037958,"fUSD",-1291.525,0.00013,2,"2024-09-14T22:30:37.958",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175331,1726353037993,"fUSD",-264.24,0.00013,2,"2024-09-14T22:30:37.993",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175332,1726353038006,"fUSD",-1698.02186945,0.00013,2,"2024-09-14T22:30:38.006",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175333,1726353038017,"fUSD",-1057.418165,0.00013,2,"2024-09-14T22:30:38.017",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175334,1726353038029,"fUSD",-1051.74850456,0.00013,2,"2024-09-14T22:30:38.029",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175335,1726353038040,"fUSD",-540.65357155,0.00013,2,"2024-09-14T22:30:38.040",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175336,1726353038051,"fUSD",-1001.76102001,0.00013,2,"2024-09-14T22:30:38.051",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175337,1726353038064,"fUSD",-1078.30371341,0.00013,2,"2024-09-14T22:30:38.064",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175338,1726353038076,"fUSD",-544.91633961,0.00013,2,"2024-09-14T22:30:38.076",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175339,1726353038087,"fUSD",-4461.84790807,0.00013,2,"2024-09-14T22:30:38.087",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175340,1726353038098,"fUSD",-5533.35431226,0.00013,2,"2024-09-14T22:30:38.098",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175341,1726353038109,"fUSD",-27480.72739471,0.00013,2,"2024-09-14T22:30:38.109",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175342,1726353038135,"fUSD",-279.36,0.00013,2,"2024-09-14T22:30:38.135",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175343,1726353038146,"fUSD",-31233.16703594,0.00013,2,"2024-09-14T22:30:38.146",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175344,1726353038157,"fUSD",-280122.63520265,0.00013,2,"2024-09-14T22:30:38.157",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175345,1726353038203,"fUSD",-1150.17843482,0.00013,2,"2024-09-14T22:30:38.203",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175346,1726353038214,"fUSD",-1364.83123837,0.00013,2,"2024-09-14T22:30:38.214",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175347,1726353038226,"fUSD",-4392.91305409,0.00013,2,"2024-09-14T22:30:38.226",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175348,1726353038240,"fUSD",-567.02253439,0.00013,2,"2024-09-14T22:30:38.240",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175349,1726353038251,"fUSD",-1266.25068988,0.00013,2,"2024-09-14T22:30:38.251",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175350,1726353038263,"fUSD",-464.27999997,0.00013,2,"2024-09-14T22:30:38.263",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175356,1726353039843,"fUSD",-2846.48,0.00013,2,"2024-09-14T22:30:39.843",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175357,1726353039855,"fUSD",-19357.1500304,0.00013,2,"2024-09-14T22:30:39.855",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175358,1726353039867,"fUSD",-18527.41837375,0.00013,2,"2024-09-14T22:30:39.867",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175359,1726353039878,"fUSD",-1031.00172718,0.00013,2,"2024-09-14T22:30:39.878",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175360,1726353039890,"fUSD",-338.0226125,0.00013,2,"2024-09-14T22:30:39.890",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175361,1726353039901,"fUSD",-5154.21964599,0.00013,2,"2024-09-14T22:30:39.901",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175362,1726353039912,"fUSD",-4285.81638443,0.00013,2,"2024-09-14T22:30:39.912",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175363,1726353039923,"fUSD",-1785.82599457,0.00013,2,"2024-09-14T22:30:39.923",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175364,1726353039936,"fUSD",-727.40483639,0.00013,2,"2024-09-14T22:30:39.936",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175365,1726353039948,"fUSD",-19004.07780853,0.00013,2,"2024-09-14T22:30:39.948",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175366,1726353039961,"fUSD",-1086.34670665,0.00013,2,"2024-09-14T22:30:39.961",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175367,1726353039983,"fUSD",-1460.01544538,0.00013,2,"2024-09-14T22:30:39.983",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175368,1726353039995,"fUSD",-587.72819476,0.00013,2,"2024-09-14T22:30:39.995",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175369,1726353040045,"fUSD",-1123581.20337392,0.00013,2,"2024-09-14T22:30:40.045",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175370,1726353040054,"fUSD",-1362.66541428,0.00013,2,"2024-09-14T22:30:40.054",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175371,1726353040063,"fUSD",-7886.06705605,0.00013132,2,"2024-09-14T22:30:40.063",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175372,1726353040072,"fUSD",-10000.0,0.00013231,2,"2024-09-14T22:30:40.072",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175373,1726353040081,"fUSD",-308.63472768,0.00013233,2,"2024-09-14T22:30:40.081",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175374,1726353040091,"fUSD",-250.0,0.00013316,2,"2024-09-14T22:30:40.091",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175375,1726353040101,"fUSD",-7886.06705598,0.00013328,2,"2024-09-14T22:30:40.101",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175376,1726353040110,"fUSD",-241.28,0.0001336,2,"2024-09-14T22:30:40.110",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175377,1726353040120,"fUSD",-250.0,0.00013366,2,"2024-09-14T22:30:40.120",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175378,1726353040129,"fUSD",-1000.0,0.00013412,2,"2024-09-14T22:30:40.129",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175379,1726353040139,"fUSD",-7886.06705598,0.00013525,2,"2024-09-14T22:30:40.139",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175380,1726353040148,"fUSD",-308.63472768,0.00013567,2,"2024-09-14T22:30:40.148",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175381,1726353040158,"fUSD",-194.728,0.00013616,2,"2024-09-14T22:30:40.158",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175382,1726353040167,"fUSD",-380.52,0.00013616,2,"2024-09-14T22:30:40.167",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175383,1726353040180,"fUSD",-281.33,0.00013654,2,"2024-09-14T22:30:40.180",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175384,1726353040190,"fUSD",-191.9,0.00013699,2,"2024-09-14T22:30:40.190",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175385,1726353040199,"fUSD",-200.0,0.00013699,2,"2024-09-14T22:30:40.199",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175386,1726353040209,"fUSD",-47871.79,0.00013699,2,"2024-09-14T22:30:40.209",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175387,1726353040219,"fUSD",-31007.77,0.00013699,2,"2024-09-14T22:30:40.219",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175388,1726353040231,"fUSD",-2751.0,0.00013699,2,"2024-09-14T22:30:40.231",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175389,1726353040243,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:30:40.243",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175390,1726353040254,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:30:40.254",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175391,1726353040263,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:30:40.263",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175392,1726353040273,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:30:40.273",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175393,1726353040283,"fUSD",-500.0,0.00013699,2,"2024-09-14T22:30:40.283",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175394,1726353040293,"fUSD",-1000.0,0.000137,2,"2024-09-14T22:30:40.293",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175395,1726353040303,"fUSD",-226.0,0.000137,2,"2024-09-14T22:30:40.303",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175396,1726353040313,"fUSD",-359.0,0.000137,2,"2024-09-14T22:30:40.313",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175397,1726353040323,"fUSD",-7886.06705598,0.00013721,2,"2024-09-14T22:30:40.323",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175398,1726353040333,"fUSD",-500.0,0.00013845,2,"2024-09-14T22:30:40.333",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175399,1726353040343,"fUSD",-500.0,0.00013845,2,"2024-09-14T22:30:40.343",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175400,1726353040352,"fUSD",-500.0,0.00013845,2,"2024-09-14T22:30:40.352",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175401,1726353040364,"fUSD",-500.0,0.00013845,2,"2024-09-14T22:30:40.364",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175402,1726353040373,"fUSD",-553.0,0.00013846,2,"2024-09-14T22:30:40.373",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175403,1726353040383,"fUSD",-1901.0,0.00013846,2,"2024-09-14T22:30:40.383",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175404,1726353040391,"fUSD",-1919.0,0.00013846,2,"2024-09-14T22:30:40.391",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175405,1726353040401,"fUSD",-806.0,0.00013846,2,"2024-09-14T22:30:40.401",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175406,1726353040410,"fUSD",-3344.0,0.00013846,2,"2024-09-14T22:30:40.410",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175407,1726353040419,"fUSD",-1125.0,0.00013846,2,"2024-09-14T22:30:40.419",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175408,1726353040428,"fUSD",-248.0,0.00013846,2,"2024-09-14T22:30:40.428",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175409,1726353040437,"fUSD",-1079.0,0.00013846,2,"2024-09-14T22:30:40.437",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175410,1726353040446,"fUSD",-5861.0,0.00013846,2,"2024-09-14T22:30:40.446",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175411,1726353040455,"fUSD",-1261.0,0.00013846,2,"2024-09-14T22:30:40.455",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175412,1726353040464,"fUSD",-624.0,0.00013846,2,"2024-09-14T22:30:40.464",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175413,1726353040473,"fUSD",-6660.95,0.00013846,2,"2024-09-14T22:30:40.473",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175414,1726353040482,"fUSD",-150.0,0.00013846,2,"2024-09-14T22:30:40.482",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175415,1726353040492,"fUSD",-1547.0,0.00013846,2,"2024-09-14T22:30:40.492",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175416,1726353040502,"fUSD",-448.0,0.00013846,2,"2024-09-14T22:30:40.502",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175417,1726353040511,"fUSD",-1146.0,0.00013846,2,"2024-09-14T22:30:40.511",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175418,1726353040520,"fUSD",-308.63472768,0.000139,2,"2024-09-14T22:30:40.520",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175419,1726353040529,"fUSD",-225.26657247,0.00013904,2,"2024-09-14T22:30:40.529",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175420,1726353040538,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:30:40.538",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175421,1726353040547,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:30:40.547",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175422,1726353040556,"fUSD",-7886.06705598,0.00013918,2,"2024-09-14T22:30:40.556",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175423,1726353040566,"fUSD",-30587.4311429,0.00014,4,"2024-09-14T22:30:40.566",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175424,1726353040575,"fUSD",-170.1,0.00014073,2,"2024-09-14T22:30:40.575",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175425,1726353040584,"fUSD",-501.19,0.000141,2,"2024-09-14T22:30:40.584",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175426,1726353040603,"fUSD",-255.0,0.00014104,2,"2024-09-14T22:30:40.603",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175427,1726353040612,"fUSD",-7886.06705598,0.00014114,2,"2024-09-14T22:30:40.612",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175428,1726353040621,"fUSD",-308.63472768,0.00014233,2,"2024-09-14T22:30:40.621",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175429,1726353040631,"fUSD",-168.734146,0.00014247,2,"2024-09-14T22:30:40.631",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175430,1726353040641,"fUSD",-11004.54101556,0.0001425,5,"2024-09-14T22:30:40.641",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175431,1726353040650,"fUSD",-7886.06705598,0.00014311,2,"2024-09-14T22:30:40.650",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175432,1726353040659,"fUSD",-191.9,0.00014384,2,"2024-09-14T22:30:40.659",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175433,1726353040668,"fUSD",-687.75704548,0.000145,2,"2024-09-14T22:30:40.668",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175434,1726353040677,"fUSD",-7886.06705598,0.00014507,2,"2024-09-14T22:30:40.677",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175435,1726353040686,"fUSD",-500.0,0.00014521,2,"2024-09-14T22:30:40.686",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175436,1726353040696,"fUSD",-308.63472768,0.00014567,2,"2024-09-14T22:30:40.696",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175437,1726353040705,"fUSD",-500.0,0.00014678,2,"2024-09-14T22:30:40.705",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175438,1726353040714,"fUSD",-500.0,0.00014678,2,"2024-09-14T22:30:40.714",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175439,1726353040724,"fUSD",-500.0,0.00014678,2,"2024-09-14T22:30:40.724",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175440,1726353040734,"fUSD",-500.0,0.00014678,2,"2024-09-14T22:30:40.734",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175441,1726353040744,"fUSD",-20000.0,0.00014679,2,"2024-09-14T22:30:40.744",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175442,1726353040753,"fUSD",-152.15,0.00014679,2,"2024-09-14T22:30:40.753",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175443,1726353040763,"fUSD",-90367.795792,0.00014689,2,"2024-09-14T22:30:40.763",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175444,1726353040772,"fUSD",-1110.23874752,0.000147,2,"2024-09-14T22:30:40.772",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175445,1726353040782,"fUSD",-1019.89558767,0.000147,2,"2024-09-14T22:30:40.782",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175446,1726353040792,"fUSD",-7886.06705598,0.00014704,2,"2024-09-14T22:30:40.792",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175447,1726353040801,"fUSD",-150.0,0.00014748,2,"2024-09-14T22:30:40.801",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175448,1726353040810,"fUSD",-163.91,0.00014763,2,"2024-09-14T22:30:40.810",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175449,1726353040819,"fUSD",-156.40179105,0.00014767,2,"2024-09-14T22:30:40.819",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175450,1726353040829,"fUSD",-7900.22382143,0.00014787,2,"2024-09-14T22:30:40.829",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175451,1726353040840,"fUSD",-150.0,0.00014791,2,"2024-09-14T22:30:40.840",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175452,1726353040850,"fUSD",-740.35643987,0.00014803,2,"2024-09-14T22:30:40.850",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175453,1726353040859,"fUSD",-166420.55374736,0.00014848,2,"2024-09-14T22:30:40.859",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175454,1726353040869,"fUSD",-5800.0,0.00014849,2,"2024-09-14T22:30:40.869",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175455,1726353040879,"fUSD",-204.39729,0.0001485,2,"2024-09-14T22:30:40.879",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175456,1726353040890,"fUSD",-152.15,0.00014856,2,"2024-09-14T22:30:40.890",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175457,1726353040901,"fUSD",-5800.0,0.00014858,2,"2024-09-14T22:30:40.901",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175458,1726353040912,"fUSD",-5800.0,0.00014866,2,"2024-09-14T22:30:40.912",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175459,1726353040923,"fUSD",-507.71445485,0.00014873,2,"2024-09-14T22:30:40.923",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175460,1726353040933,"fUSD",-472.5237293,0.00014873,2,"2024-09-14T22:30:40.933",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175461,1726353040944,"fUSD",-500.0,0.00014873,2,"2024-09-14T22:30:40.944",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175462,1726353040954,"fUSD",-500.32643359,0.00014873,2,"2024-09-14T22:30:40.954",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175463,1726353040965,"fUSD",-500.0,0.00014873,2,"2024-09-14T22:30:40.965",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175464,1726353040974,"fUSD",-500.0,0.00014874,2,"2024-09-14T22:30:40.974",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175465,1726353040984,"fUSD",-5800.0,0.00014874,2,"2024-09-14T22:30:40.984",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175466,1726353040995,"fUSD",-1500.0,0.00014875,2,"2024-09-14T22:30:40.995",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175467,1726353041004,"fUSD",-8500.0,0.00014882,2,"2024-09-14T22:30:41.004",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175468,1726353041013,"fUSD",-500.0,0.00014882,2,"2024-09-14T22:30:41.013",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175469,1726353041022,"fUSD",-5800.0,0.00014883,2,"2024-09-14T22:30:41.022",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175470,1726353041032,"fUSD",-500.0,0.00014889,2,"2024-09-14T22:30:41.032",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175471,1726353041041,"fUSD",-500.0,0.00014889,2,"2024-09-14T22:30:41.041",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175472,1726353041051,"fUSD",-500.0,0.00014889,2,"2024-09-14T22:30:41.051",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175473,1726353041061,"fUSD",-500.0,0.00014889,2,"2024-09-14T22:30:41.061",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175474,1726353041070,"fUSD",-8500.0,0.00014891,2,"2024-09-14T22:30:41.070",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175475,1726353041080,"fUSD",-500.0,0.00014891,2,"2024-09-14T22:30:41.080",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175476,1726353041094,"fUSD",-5800.0,0.00014891,2,"2024-09-14T22:30:41.094",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175477,1726353041104,"fUSD",-500.0,0.00014899,2,"2024-09-14T22:30:41.104",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175478,1726353041113,"fUSD",-500.0,0.00014899,2,"2024-09-14T22:30:41.113",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175479,1726353041123,"fUSD",-500.0,0.00014899,2,"2024-09-14T22:30:41.123",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175480,1726353041132,"fUSD",-875.77509133,0.00014899,2,"2024-09-14T22:30:41.132",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175481,1726353041142,"fUSD",-5800.0,0.000149,2,"2024-09-14T22:30:41.142",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175482,1726353041152,"fUSD",-8500.0,0.000149,2,"2024-09-14T22:30:41.152",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175483,1726353041161,"fUSD",-381.9733011,0.000149,2,"2024-09-14T22:30:41.161",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175484,1726353041172,"fUSD",-176.81501871,0.000149,2,"2024-09-14T22:30:41.172",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175485,1726353041183,"fUSD",-500.0,0.000149,2,"2024-09-14T22:30:41.183",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175486,1726353041193,"fUSD",-500.0,0.000149,2,"2024-09-14T22:30:41.193",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175487,1726353041202,"fUSD",-35000.0,0.000149,2,"2024-09-14T22:30:41.202",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175488,1726353041212,"fUSD",-307.86,0.000149,2,"2024-09-14T22:30:41.212",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175489,1726353041221,"fUSD",-1014.66,0.000149,2,"2024-09-14T22:30:41.221",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175490,1726353041230,"fUSD",-477.31654599,0.000149,2,"2024-09-14T22:30:41.230",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175491,1726353041240,"fUSD",-7886.06705598,0.000149,2,"2024-09-14T22:30:41.240",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175492,1726353041251,"fUSD",-308.63472768,0.000149,2,"2024-09-14T22:30:41.251",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175493,1726353041260,"fUSD",-2111.28418892,0.000149,2,"2024-09-14T22:30:41.260",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175494,1726353041269,"fUSD",-5800.0,0.000149,2,"2024-09-14T22:30:41.269",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175495,1726353041280,"fUSD",-150.0,0.00014903,2,"2024-09-14T22:30:41.280",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175496,1726353041289,"fUSD",-150.0,0.00014913,2,"2024-09-14T22:30:41.289",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175497,1726353041300,"fUSD",-150.0,0.00014947,2,"2024-09-14T22:30:41.300",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175498,1726353041545,"fUSD",-160.67707,0.00014973,2,"2024-09-14T22:30:41.545",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175499,1726353041555,"fUSD",-150.0,0.00014973,2,"2024-09-14T22:30:41.555",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175500,1726353041565,"fUSD",-767.26088196,0.00014989,5,"2024-09-14T22:30:41.565",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175501,1726353041574,"fUSD",-868.2215597,0.0001499,2,"2024-09-14T22:30:41.574",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175502,1726353041585,"fUSD",-739.6781929,0.0001499,2,"2024-09-14T22:30:41.585",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175503,1726353041595,"fUSD",-611.134826,0.0001499,2,"2024-09-14T22:30:41.595",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175504,1726353041604,"fUSD",-482.5914591,0.0001499,2,"2024-09-14T22:30:41.604",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175505,1726353041613,"fUSD",-354.0480922,0.0001499,2,"2024-09-14T22:30:41.613",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175506,1726353041623,"fUSD",-203.0601175,0.0001499,2,"2024-09-14T22:30:41.623",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175507,1726353041632,"fUSD",-203.0601175,0.0001499,2,"2024-09-14T22:30:41.632",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175508,1726353041642,"fUSD",-203.0601175,0.0001499,2,"2024-09-14T22:30:41.642",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175509,1726353041652,"fUSD",-203.0601175,0.0001499,2,"2024-09-14T22:30:41.652",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175510,1726353041661,"fUSD",-203.0601175,0.0001499,2,"2024-09-14T22:30:41.661",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175511,1726353041671,"fUSD",-174.0047222,0.0001499,2,"2024-09-14T22:30:41.671",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175512,1726353041680,"fUSD",-174.0047222,0.0001499,2,"2024-09-14T22:30:41.680",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175513,1726353041690,"fUSD",-174.0047222,0.0001499,2,"2024-09-14T22:30:41.690",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175514,1726353041699,"fUSD",-174.0047222,0.0001499,2,"2024-09-14T22:30:41.699",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175515,1726353041708,"fUSD",-174.0047222,0.0001499,2,"2024-09-14T22:30:41.708",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175516,1726353041718,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.718",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175517,1726353041727,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.727",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175518,1726353041736,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.736",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175519,1726353041746,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.746",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175520,1726353041756,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.756",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175521,1726353041765,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.765",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175522,1726353041775,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.775",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175523,1726353041784,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.784",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175524,1726353041793,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.793",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175525,1726353041803,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.803",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175526,1726353041812,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.812",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175527,1726353041822,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.822",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175528,1726353041831,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.831",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175529,1726353041841,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.841",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175530,1726353041850,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.850",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175531,1726353041859,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.859",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175532,1726353041868,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.868",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175533,1726353041878,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.878",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175534,1726353041887,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.887",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175535,1726353041896,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.896",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175536,1726353041906,"fUSD",-152.15,0.0001499,2,"2024-09-14T22:30:41.906",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175537,1726353041915,"fUSD",-996.7649266,0.00014993,2,"2024-09-14T22:30:41.915",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175538,1726353041925,"fUSD",-203.0601175,0.00014993,2,"2024-09-14T22:30:41.925",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175539,1726353041935,"fUSD",-490.4919186,0.00014993,2,"2024-09-14T22:30:41.935",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175540,1726353041944,"fUSD",-292.99129239,0.00014999,2,"2024-09-14T22:30:41.944",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175541,1726353041953,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:41.953",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175542,1726353041962,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:41.962",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175543,1726353041972,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:41.972",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175544,1726353041982,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:41.982",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175545,1726353041992,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:41.992",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175546,1726353042001,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:42.001",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175547,1726353042011,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:42.011",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175548,1726353042020,"fUSD",-1000.0,0.00014999,2,"2024-09-14T22:30:42.020",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175549,1726353042030,"fUSD",-1017.7441,0.00014999,2,"2024-09-14T22:30:42.030",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175550,1726353042039,"fUSD",-3375.35811902,0.00014999,2,"2024-09-14T22:30:42.039",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175551,1726353042048,"fUSD",-4531.0,0.00014999,2,"2024-09-14T22:30:42.048",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175552,1726353042058,"fUSD",-783.0,0.00015,2,"2024-09-14T22:30:42.058",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175553,1726353042068,"fUSD",-3348198.56131435,0.00015,2,"2024-09-14T22:30:42.068",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175554,1726353042077,"fUSD",-473.0,0.00015,2,"2024-09-14T22:30:42.077",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175555,1726353042086,"fUSD",-473.0,0.00015,2,"2024-09-14T22:30:42.086",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175556,1726353042096,"fUSD",-473.0,0.00015,2,"2024-09-14T22:30:42.096",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175557,1726353042105,"fUSD",-1309077.25013076,0.00015,2,"2024-09-14T22:30:42.105",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175558,1726353042120,"fUSD",-4941.38395233,0.00015,2,"2024-09-14T22:30:42.120",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175559,1726353042131,"fUSD",-1470.16772044,0.00015,2,"2024-09-14T22:30:42.131",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175560,1726353042143,"fUSD",-12955.17302568,0.00015,2,"2024-09-14T22:30:42.143",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175561,1726353042154,"fUSD",-1702.26339647,0.00015,2,"2024-09-14T22:30:42.154",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175562,1726353042166,"fUSD",-2715.34798602,0.00015,2,"2024-09-14T22:30:42.166",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175563,1726353042193,"fUSD",-11427.13151269,0.00015,2,"2024-09-14T22:30:42.193",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175564,1726353042205,"fUSD",-535.85788251,0.00015,2,"2024-09-14T22:30:42.205",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175565,1726353042217,"fUSD",-1534.61932229,0.00015,2,"2024-09-14T22:30:42.217",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175566,1726353042228,"fUSD",-359.58943198,0.00015,2,"2024-09-14T22:30:42.228",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175567,1726353042239,"fUSD",-643.23488832,0.00015,2,"2024-09-14T22:30:42.239",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175568,1726353042287,"fUSD",-140831.78781609,0.00015,2,"2024-09-14T22:30:42.287",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175569,1726353042298,"fUSD",-2320.16984239,0.00015,2,"2024-09-14T22:30:42.298",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175570,1726353042309,"fUSD",-407.31829927,0.00015,2,"2024-09-14T22:30:42.309",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175571,1726353042320,"fUSD",-312.004999,0.00015,2,"2024-09-14T22:30:42.320",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175572,1726353042332,"fUSD",-2837.74696614,0.00015,2,"2024-09-14T22:30:42.332",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175573,1726353042344,"fUSD",-2658.3,0.00015,2,"2024-09-14T22:30:42.344",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175574,1726353042356,"fUSD",-7801.99092743,0.00015,2,"2024-09-14T22:30:42.356",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175575,1726353042368,"fUSD",-27089.17785513,0.00015,2,"2024-09-14T22:30:42.368",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175576,1726353042379,"fUSD",-1518.24201,0.00015,2,"2024-09-14T22:30:42.379",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175577,1726353042391,"fUSD",-1363.68834929,0.00015,2,"2024-09-14T22:30:42.391",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175578,1726353042403,"fUSD",-2023.404,0.00015,2,"2024-09-14T22:30:42.403",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175579,1726353042414,"fUSD",-5063.96244553,0.00015,2,"2024-09-14T22:30:42.414",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175580,1726353042425,"fUSD",-320.10297877,0.00015,2,"2024-09-14T22:30:42.425",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175581,1726353042436,"fUSD",-1818.9,0.00015,2,"2024-09-14T22:30:42.436",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175582,1726353042447,"fUSD",-837.74750378,0.00015,2,"2024-09-14T22:30:42.447",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175583,1726353042458,"fUSD",-1952.46287706,0.00015,2,"2024-09-14T22:30:42.458",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175584,1726353042473,"fUSD",-3031.43850912,0.00015,2,"2024-09-14T22:30:42.473",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175585,1726353042484,"fUSD",-158009.95954538,0.00015,2,"2024-09-14T22:30:42.484",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175586,1726353042495,"fUSD",-1340.90112219,0.00015,2,"2024-09-14T22:30:42.495",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175588,1726353043255,"fUSD",-3232.32359256,0.00013231,2,"2024-09-14T22:30:43.255",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175589,1726353043265,"fUSD",-22089.85747893,0.00015,2,"2024-09-14T22:30:43.265",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175590,1726353043276,"fUSD",-706.98079257,0.00015,2,"2024-09-14T22:30:43.276",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175601,1726353043481,"fUSD",-39694.74607981,0.00015,2,"2024-09-14T22:30:43.481",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175602,1726353043712,"fUSD",-651.33802245,0.00015,2,"2024-09-14T22:30:43.712",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175603,1726353043758,"fUSD",-361.01292754,0.00015,2,"2024-09-14T22:30:43.758",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175604,1726353043773,"fUSD",-175726.7728549,0.00015,2,"2024-09-14T22:30:43.773",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175605,1726353043784,"fUSD",-1061.06,0.00015,2,"2024-09-14T22:30:43.784",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175606,1726353043796,"fUSD",-21986.27470492,0.00015,2,"2024-09-14T22:30:43.796",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175607,1726353043808,"fUSD",-10877.31968114,0.00015,2,"2024-09-14T22:30:43.808",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175608,1726353043819,"fUSD",-566.38055396,0.00015,2,"2024-09-14T22:30:43.819",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175609,1726353043831,"fUSD",-8457.3627112,0.00015,2,"2024-09-14T22:30:43.831",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175610,1726353043843,"fUSD",-6855.90067227,0.00015,2,"2024-09-14T22:30:43.843",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175611,1726353043853,"fUSD",-781.874423,0.00015,2,"2024-09-14T22:30:43.853",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175612,1726353043864,"fUSD",-1201.87353666,0.00015,2,"2024-09-14T22:30:43.864",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175613,1726353043875,"fUSD",-2939.32172658,0.00015,2,"2024-09-14T22:30:43.875",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175614,1726353043886,"fUSD",-4491.72001492,0.00015,2,"2024-09-14T22:30:43.886",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175615,1726353043897,"fUSD",-1325.20799028,0.00015,2,"2024-09-14T22:30:43.897",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175616,1726353043908,"fUSD",-532.35328105,0.00015,2,"2024-09-14T22:30:43.908",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175617,1726353043919,"fUSD",-1232.8790104,0.00015,2,"2024-09-14T22:30:43.919",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175618,1726353043930,"fUSD",-585.395015,0.00015,2,"2024-09-14T22:30:43.930",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175619,1726353043941,"fUSD",-370.19267968,0.00015,2,"2024-09-14T22:30:43.941",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175620,1726353043952,"fUSD",-567.34824791,0.00015,2,"2024-09-14T22:30:43.952",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175621,1726353043963,"fUSD",-6654.157102,0.00015,2,"2024-09-14T22:30:43.963",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175622,1726353043973,"fUSD",-1738.02113,0.00015,2,"2024-09-14T22:30:43.973",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175623,1726353043984,"fUSD",-5983.9,0.00015,2,"2024-09-14T22:30:43.984",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175624,1726353043995,"fUSD",-2627.76022133,0.00015,2,"2024-09-14T22:30:43.995",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175625,1726353044007,"fUSD",-329.11220738,0.00015,2,"2024-09-14T22:30:44.007",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175626,1726353044018,"fUSD",-330.5,0.00015,2,"2024-09-14T22:30:44.018",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175627,1726353044029,"fUSD",-10154.35105639,0.00015,2,"2024-09-14T22:30:44.029",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175628,1726353044040,"fUSD",-1058.55765,0.00015,2,"2024-09-14T22:30:44.040",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175629,1726353044063,"fUSD",-5971.9,0.00015,2,"2024-09-14T22:30:44.063",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175630,1726353044517,"fUSD",-682.39886699,0.00015,2,"2024-09-14T22:30:44.517",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175631,1726353044529,"fUSD",-1229.67499521,0.00015,2,"2024-09-14T22:30:44.529",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175632,1726353044540,"fUSD",-5242.74940921,0.00015,2,"2024-09-14T22:30:44.540",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175633,1726353044551,"fUSD",-34105.91719769,0.00015,2,"2024-09-14T22:30:44.551",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175634,1726353045868,"fUSD",-188.72978386,0.000129,2,"2024-09-14T22:30:45.868",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175635,1726353045880,"fUSD",-1898.35021614,0.00015,2,"2024-09-14T22:30:45.880",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175636,1726353045891,"fUSD",-5236.13553603,0.00015,2,"2024-09-14T22:30:45.891",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175637,1726353045903,"fUSD",-2457.38273895,0.00015,2,"2024-09-14T22:30:45.903",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175638,1726353045913,"fUSD",-2630.82659408,0.00015,2,"2024-09-14T22:30:45.913",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175639,1726353045926,"fUSD",-1317.84073313,0.00015,2,"2024-09-14T22:30:45.926",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175640,1726353045938,"fUSD",-1284.45319953,0.00015,2,"2024-09-14T22:30:45.938",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175641,1726353045950,"fUSD",-6653.2513662,0.00015,2,"2024-09-14T22:30:45.950",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175642,1726353045962,"fUSD",-3830.54195279,0.00015,2,"2024-09-14T22:30:45.962",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175643,1726353045974,"fUSD",-985.25932851,0.00015,2,"2024-09-14T22:30:45.974",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175644,1726353045985,"fUSD",-324.95834368,0.00015,2,"2024-09-14T22:30:45.985",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175645,1726353045997,"fUSD",-8901.18086874,0.00015,2,"2024-09-14T22:30:45.997",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175646,1726353046009,"fUSD",-1865.23497668,0.00015,2,"2024-09-14T22:30:46.009",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175647,1726353046021,"fUSD",-371.08009368,0.00015,2,"2024-09-14T22:30:46.021",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175648,1726353046032,"fUSD",-23938.32502418,0.00015,2,"2024-09-14T22:30:46.032",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175649,1726353046043,"fUSD",-502.19355785,0.00015,2,"2024-09-14T22:30:46.043",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175650,1726353046054,"fUSD",-1434.79165165,0.00015,2,"2024-09-14T22:30:46.054",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175651,1726353046065,"fUSD",-569.62893995,0.00015,2,"2024-09-14T22:30:46.065",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175652,1726353046076,"fUSD",-3194.03000004,0.00015,2,"2024-09-14T22:30:46.076",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175653,1726353046086,"fUSD",-500.0,0.00015,2,"2024-09-14T22:30:46.086",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175654,1726353046097,"fUSD",-1644.15644672,0.00015,2,"2024-09-14T22:30:46.097",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175655,1726353046119,"fUSD",-3187.19048631,0.00015,2,"2024-09-14T22:30:46.119",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175656,1726353046130,"fUSD",-4717.75270174,0.00015,2,"2024-09-14T22:30:46.130",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175657,1726353046141,"fUSD",-602.0,0.00015,2,"2024-09-14T22:30:46.141",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175658,1726353046163,"fUSD",-36599.9999949,0.00015,2,"2024-09-14T22:30:46.163",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175659,1726353046178,"fUSD",-4855.58430813,0.00015,2,"2024-09-14T22:30:46.178",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175660,1726353046193,"fUSD",-2007.14,0.00015,2,"2024-09-14T22:30:46.193",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175661,1726353046205,"fUSD",-2238.27476078,0.00015,2,"2024-09-14T22:30:46.205",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175662,1726353046216,"fUSD",-520.42458624,0.00015,2,"2024-09-14T22:30:46.216",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175663,1726353046229,"fUSD",-1499.90008,0.00015,2,"2024-09-14T22:30:46.229",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175664,1726353046240,"fUSD",-493.09011844,0.00015,2,"2024-09-14T22:30:46.240",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175665,1726353046251,"fUSD",-5285.28,0.00015,2,"2024-09-14T22:30:46.251",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175667,1726353046263,"fUSD",-48751.96682396,0.00015,2,"2024-09-14T22:30:46.263",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175668,1726353046275,"fUSD",-6154.01807628,0.00015,2,"2024-09-14T22:30:46.275",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175669,1726353046286,"fUSD",-6676.43119304,0.00015,2,"2024-09-14T22:30:46.286",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175670,1726353046298,"fUSD",-400.57449998,0.00015,2,"2024-09-14T22:30:46.298",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175671,1726353046310,"fUSD",-335.281,0.00015,2,"2024-09-14T22:30:46.310",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175673,1726353046325,"fUSD",-479.4238711,0.00015,2,"2024-09-14T22:30:46.325",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175680,1726353046384,"fUSD",-2049.27708235,0.00015,2,"2024-09-14T22:30:46.384",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175682,1726353046397,"fUSD",-1303.17693193,0.00015,2,"2024-09-14T22:30:46.397",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175684,1726353046410,"fUSD",-746.22474826,0.00015,2,"2024-09-14T22:30:46.410",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175686,1726353046422,"fUSD",-984.31139991,0.00015,2,"2024-09-14T22:30:46.422",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175690,1726353066082,"fUSD",261.78,0.00012141,2,"2024-09-14T22:31:06.082",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175691,1726353079656,"fUSD",500.0,0.00011164,2,"2024-09-14T22:31:19.656",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175692,1726353108747,"fUSD",500.0,0.00011164,2,"2024-09-14T22:31:48.747",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175694,1726353650734,"fUSD",248.69,0.00011604,2,"2024-09-14T22:40:50.734",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175695,1726353676988,"fUSD",168.41,0.00010959,2,"2024-09-14T22:41:16.988",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175701,1726354181961,"fUSD",179.25,0.00010959,2,"2024-09-14T22:49:41.961",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175706,1726354231998,"fUSD",-1096.48125041,0.000129,2,"2024-09-14T22:50:31.998",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175707,1726354232265,"fUSD",-341.42630098,0.000129,2,"2024-09-14T22:50:32.265",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175708,1726354232278,"fUSD",-4276.73126429,0.000129,2,"2024-09-14T22:50:32.278",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175709,1726354232287,"fUSD",-188.72978383,0.00013233,2,"2024-09-14T22:50:32.287",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175710,1726354232296,"fUSD",-65.07286008,0.00013284,2,"2024-09-14T22:50:32.296",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175712,1726354232307,"fUSD",-415.19713992,0.00013284,2,"2024-09-14T22:50:32.307",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175714,1726354232318,"fUSD",-844.67,0.0001335,2,"2024-09-14T22:50:32.318",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175716,1726354232327,"fUSD",-250.0,0.00013364,2,"2024-09-14T22:50:32.327",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175718,1726354232336,"fUSD",-250.0,0.00013395,2,"2024-09-14T22:50:32.336",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175720,1726354232345,"fUSD",-248.98,0.00013415,2,"2024-09-14T22:50:32.345",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175722,1726354232354,"fUSD",-304.41,0.00013459,2,"2024-09-14T22:50:32.354",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175724,1726354232363,"fUSD",-250.0,0.00013486,2,"2024-09-14T22:50:32.363",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175726,1726354232373,"fUSD",-150.0,0.00013501,2,"2024-09-14T22:50:32.373",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175728,1726354232382,"fUSD",-150.0,0.00013534,2,"2024-09-14T22:50:32.382",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175730,1726354232391,"fUSD",-170.1,0.00013562,2,"2024-09-14T22:50:32.391",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175732,1726354232400,"fUSD",-188.72978383,0.00013567,2,"2024-09-14T22:50:32.400",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175734,1726354232409,"fUSD",-2263.71,0.00013567,2,"2024-09-14T22:50:32.409",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175736,1726354232419,"fUSD",-1000.0,0.00013684,2,"2024-09-14T22:50:32.419",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175738,1726354232427,"fUSD",-191.9,0.0001378,2,"2024-09-14T22:50:32.427",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175739,1726354232437,"fUSD",-188.72978383,0.000139,2,"2024-09-14T22:50:32.437",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175740,1726354232446,"fUSD",-3000.0,0.000139,2,"2024-09-14T22:50:32.446",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175741,1726354232455,"fUSD",-248.03,0.00013903,2,"2024-09-14T22:50:32.455",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175742,1726354232464,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:50:32.464",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175743,1726354232473,"fUSD",-500.0,0.00013904,2,"2024-09-14T22:50:32.473",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175744,1726354232482,"fUSD",-150.387,0.00013966,2,"2024-09-14T22:50:32.482",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175745,1726354232491,"fUSD",-810.0,0.00013966,2,"2024-09-14T22:50:32.491",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175746,1726354232500,"fUSD",-557.0,0.00013966,2,"2024-09-14T22:50:32.500",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175747,1726354232509,"fUSD",-931.0,0.00013966,2,"2024-09-14T22:50:32.509",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175748,1726354232519,"fUSD",-250.0,0.00013966,2,"2024-09-14T22:50:32.519",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175749,1726354232528,"fUSD",-451.07,0.000141,2,"2024-09-14T22:50:32.528",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175750,1726354232536,"fUSD",-1000.0,0.000142,2,"2024-09-14T22:50:32.536",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175751,1726354232546,"fUSD",-904.0,0.000142,2,"2024-09-14T22:50:32.546",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175752,1726354232555,"fUSD",-359.0,0.000142,2,"2024-09-14T22:50:32.555",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175753,1726354232564,"fUSD",-188.72978383,0.00014233,2,"2024-09-14T22:50:32.564",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175754,1726354232573,"fUSD",-283.925861,0.00014299,2,"2024-09-14T22:50:32.573",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175755,1726354232582,"fUSD",-188.72978383,0.00014567,2,"2024-09-14T22:50:32.582",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175756,1726354232591,"fUSD",-150.0,0.00014567,2,"2024-09-14T22:50:32.591",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175757,1726354232600,"fUSD",-151.860731,0.00014795,2,"2024-09-14T22:50:32.600",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175758,1726354232609,"fUSD",-155.782,0.00014894,2,"2024-09-14T22:50:32.609",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175759,1726354232618,"fUSD",-188.72978383,0.000149,2,"2024-09-14T22:50:32.618",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175760,1726354232627,"fUSD",-3000.0,0.000149,2,"2024-09-14T22:50:32.627",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175761,1726354232636,"fUSD",-301.14,0.000149,2,"2024-09-14T22:50:32.636",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175762,1726354232645,"fUSD",-1011.6,0.000149,2,"2024-09-14T22:50:32.645",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175763,1726354232655,"fUSD",-2538.86880204,0.000149,2,"2024-09-14T22:50:32.655",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175764,1726354232664,"fUSD",-2476.42937923,0.000149,2,"2024-09-14T22:50:32.664",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175765,1726354232673,"fUSD",-236.45909106,0.000149,2,"2024-09-14T22:50:32.673",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175766,1726354232683,"fUSD",-500.0,0.00014973,2,"2024-09-14T22:50:32.683",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175767,1726354232692,"fUSD",-38253.1303584,0.0001499,3,"2024-09-14T22:50:32.692",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175768,1726354232703,"fUSD",-503.0394304,0.0001499,2,"2024-09-14T22:50:32.703",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175769,1726354232713,"fUSD",-549.1864767,0.0001499,2,"2024-09-14T22:50:32.713",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175770,1726354232724,"fUSD",-595.3335232,0.0001499,2,"2024-09-14T22:50:32.724",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175771,1726354232736,"fUSD",-641.4805695,0.0001499,2,"2024-09-14T22:50:32.736",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175772,1726354232746,"fUSD",-687.6276159,0.0001499,2,"2024-09-14T22:50:32.746",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175773,1726354232757,"fUSD",-58654.7998829,0.0001499,3,"2024-09-14T22:50:32.757",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175774,1726354232766,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.766",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175775,1726354232776,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.776",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175776,1726354232785,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.785",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175777,1726354232795,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.795",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175778,1726354232805,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.805",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175779,1726354232815,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.815",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175780,1726354232824,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.824",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175781,1726354232834,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.834",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175782,1726354232844,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.844",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175783,1726354232853,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.853",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175784,1726354232864,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.864",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175785,1726354232873,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.873",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175786,1726354232883,"fUSD",-151.97,0.0001499,2,"2024-09-14T22:50:32.883",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175787,1726354232893,"fUSD",-174.0047222,0.00014993,2,"2024-09-14T22:50:32.893",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175788,1726354232902,"fUSD",-456.8923839,0.00014993,2,"2024-09-14T22:50:32.902",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175789,1726354232912,"fUSD",-292.99129239,0.00014999,2,"2024-09-14T22:50:32.912",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175790,1726354232922,"fUSD",-500.0,0.00014999,2,"2024-09-14T22:50:32.922",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175791,1726354232932,"fUSD",-500.0,0.00014999,2,"2024-09-14T22:50:32.932",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175792,1726354232942,"fUSD",-205.58153379,0.00014999,2,"2024-09-14T22:50:32.942",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175793,1726354232953,"fUSD",-411.3499966,0.00014999,2,"2024-09-14T22:50:32.953",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175794,1726354232963,"fUSD",-3748.09,0.00014999,2,"2024-09-14T22:50:32.963",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175795,1726354232972,"fUSD",-698.0,0.00015,2,"2024-09-14T22:50:32.972",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175796,1726354232981,"fUSD",-97648.62006466,0.00015,2,"2024-09-14T22:50:32.981",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175797,1726354234844,"fUSD",500.0,0.00010959,2,"2024-09-14T22:50:34.844",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175800,1726354240282,"fUSD",-236.25,0.0001328,2,"2024-09-14T22:50:40.282",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175801,1726354240291,"fUSD",-151.614,0.00013966,2,"2024-09-14T22:50:40.291",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175802,1726354240300,"fUSD",-163.289,0.00013966,2,"2024-09-14T22:50:40.300",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175803,1726354240309,"fUSD",-4704.95799613,0.00015,2,"2024-09-14T22:50:40.309",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175804,1726354240339,"fUSD",-989.15179153,0.00015,2,"2024-09-14T22:50:40.339",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338175805,1726354240350,"fUSD",-963.76882998,0.00015,2,"2024-09-14T22:50:40.350",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176044,1726354246027,"fUSD",-150.0,0.00013966,2,"2024-09-14T22:50:46.027",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176045,1726354246036,"fUSD",-170.98,0.000149,2,"2024-09-14T22:50:46.036",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176073,1726354246345,"fUSD",-139.77229451,0.000149,2,"2024-09-14T22:50:46.345",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176075,1726354246355,"fUSD",-114777.89843637,0.00015,2,"2024-09-14T22:50:46.355",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176077,1726354246364,"fUSD",-633.0,0.00015,2,"2024-09-14T22:50:46.364",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176078,1726354246373,"fUSD",-281580.8806838,0.00015,2,"2024-09-14T22:50:46.373",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176092,1726354246511,"fUSD",-4778.87436627,0.00015,2,"2024-09-14T22:50:46.511",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176161,1726354272256,"fUSD",11198.0,0.000102,5,"2024-09-14T22:51:12.256",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176162,1726354288493,"fUSD",500.0,0.00011164,2,"2024-09-14T22:51:28.493",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176163,1726354314282,"fUSD",1050.0,0.00011,2,"2024-09-14T22:51:54.282",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176164,1726354314953,"fUSD",500.0,0.00011164,2,"2024-09-14T22:51:54.953",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176166,1726354776861,"fUSD",224.43,0.00011786,2,"2024-09-14T22:59:36.861",0.0003139,33.69,0.9869315724104376,2309799394.0315824]
[338176173,1726355296110,"fUSD",213.2,0.00011743,2,"2024-09-14T23:08:16.110",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176174,1726355432177,"fUSD",-151.09907107,0.000129,2,"2024-09-14T23:10:32.177",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176175,1726355432187,"fUSD",-251.22006518,0.00013,2,"2024-09-14T23:10:32.187",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176176,1726355432198,"fUSD",-848.77993482,0.00013,2,"2024-09-14T23:10:32.198",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176177,1726355432207,"fUSD",-2652.90302372,0.00013,2,"2024-09-14T23:10:32.207",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176178,1726355432218,"fUSD",-151.62886511,0.00013488,2,"2024-09-14T23:10:32.218",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176179,1726355432227,"fUSD",-300.0,0.00013595,2,"2024-09-14T23:10:32.227",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176180,1726355432236,"fUSD",-1642.82536748,0.00013595,2,"2024-09-14T23:10:32.236",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176181,1726355432247,"fUSD",-1026.39824093,0.00013595,2,"2024-09-14T23:10:32.247",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176182,1726355432258,"fUSD",-2534.4316551,0.00013595,2,"2024-09-14T23:10:32.258",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176183,1726355432268,"fUSD",-250.0,0.00013596,2,"2024-09-14T23:10:32.268",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176184,1726355432277,"fUSD",-248.98,0.00013596,2,"2024-09-14T23:10:32.277",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176185,1726355432286,"fUSD",-358.06,0.00013605,2,"2024-09-14T23:10:32.286",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176186,1726355432295,"fUSD",-198.42,0.00013665,2,"2024-09-14T23:10:32.295",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176187,1726355432304,"fUSD",-250.0,0.00013678,2,"2024-09-14T23:10:32.304",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176188,1726355432314,"fUSD",-170.1,0.00013703,2,"2024-09-14T23:10:32.314",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176189,1726355432323,"fUSD",-1265.9,0.00013773,2,"2024-09-14T23:10:32.323",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176190,1726355432332,"fUSD",-499.99,0.00013773,2,"2024-09-14T23:10:32.332",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176191,1726355432341,"fUSD",-1000.0,0.00013794,2,"2024-09-14T23:10:32.341",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176192,1726355432350,"fUSD",-193.02,0.00013887,2,"2024-09-14T23:10:32.350",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176193,1726355432360,"fUSD",-500.0,0.00013904,2,"2024-09-14T23:10:32.360",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176194,1726355432369,"fUSD",-500.0,0.00013904,2,"2024-09-14T23:10:32.369",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176195,1726355432378,"fUSD",-150.237,0.00013966,2,"2024-09-14T23:10:32.378",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176196,1726355432387,"fUSD",-191.9,0.00013999,2,"2024-09-14T23:10:32.387",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176197,1726355432396,"fUSD",-213.2,0.00014007,2,"2024-09-14T23:10:32.396",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176198,1726355432406,"fUSD",-405.96,0.000141,2,"2024-09-14T23:10:32.406",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176199,1726355432416,"fUSD",-3816.36,0.00014238,2,"2024-09-14T23:10:32.416",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176200,1726355432425,"fUSD",-410.4035168,0.00014559,2,"2024-09-14T23:10:32.425",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176201,1726355432434,"fUSD",-380.0,0.000146,2,"2024-09-14T23:10:32.434",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176202,1726355432443,"fUSD",-3734.93,0.00014662,2,"2024-09-14T23:10:32.443",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176203,1726355432453,"fUSD",-1049.32989347,0.000147,2,"2024-09-14T23:10:32.453",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176205,1726355432463,"fUSD",-3719.11,0.00014786,2,"2024-09-14T23:10:32.463",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176206,1726355432471,"fUSD",-1001.92167631,0.00014793,2,"2024-09-14T23:10:32.471",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176208,1726355432481,"fUSD",-155.367,0.00014793,2,"2024-09-14T23:10:32.481",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176210,1726355432490,"fUSD",-150.0,0.00014793,2,"2024-09-14T23:10:32.490",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176212,1726355432500,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.500",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176214,1726355432510,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.510",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176216,1726355432519,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.519",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176218,1726355432528,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.528",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176220,1726355432537,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.537",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176222,1726355432546,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.546",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176224,1726355432555,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.555",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176227,1726355432565,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.565",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176229,1726355432574,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.574",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176230,1726355432583,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.583",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176232,1726355432592,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.592",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176234,1726355432601,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.601",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176236,1726355432610,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.610",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176238,1726355432619,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.619",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176240,1726355432628,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.628",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176242,1726355432637,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.637",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176245,1726355432647,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.647",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176247,1726355432656,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.656",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176248,1726355432665,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.665",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176250,1726355432674,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.674",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176252,1726355432683,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.683",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176254,1726355432692,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.692",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176256,1726355432702,"fUSD",-1395.57,0.00014794,2,"2024-09-14T23:10:32.702",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176258,1726355432712,"fUSD",-1395.67182414,0.00014794,2,"2024-09-14T23:10:32.712",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176270,1726355432722,"fUSD",-938.01535025,0.0001481,2,"2024-09-14T23:10:32.722",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176271,1726355432908,"fUSD",-2847.28464975,0.0001481,2,"2024-09-14T23:10:32.908",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176272,1726355432918,"fUSD",-2898.24649925,0.0001485,2,"2024-09-14T23:10:32.918",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176273,1726355432927,"fUSD",-634.24157377,0.0001485,2,"2024-09-14T23:10:32.927",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176274,1726355432950,"fUSD",-735.90987623,0.0001485,2,"2024-09-14T23:10:32.950",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176275,1726355432959,"fUSD",-1807.2212,0.0001489,2,"2024-09-14T23:10:32.959",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176276,1726355432969,"fUSD",-1231.14686148,0.00014899,2,"2024-09-14T23:10:32.969",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176277,1726355432978,"fUSD",-1231.14686141,0.00014899,2,"2024-09-14T23:10:32.978",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176278,1726355432987,"fUSD",-49.48100858,0.00014899,2,"2024-09-14T23:10:32.987",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176286,1726355438388,"fUSD",-1044.13895158,0.00014601,2,"2024-09-14T23:10:38.388",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176287,1726355438397,"fUSD",-1181.66585283,0.00014899,2,"2024-09-14T23:10:38.397",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176288,1726355438408,"fUSD",-1231.14686141,0.00014899,2,"2024-09-14T23:10:38.408",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176289,1726355438418,"fUSD",-1231.14686141,0.00014899,2,"2024-09-14T23:10:38.418",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176290,1726355438428,"fUSD",-1231.14686141,0.000149,2,"2024-09-14T23:10:38.428",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176291,1726355438438,"fUSD",-1231.14686141,0.000149,2,"2024-09-14T23:10:38.438",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176292,1726355438447,"fUSD",-29995.59070975,0.000149,2,"2024-09-14T23:10:38.447",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176293,1726355438459,"fUSD",-478.31959918,0.000149,2,"2024-09-14T23:10:38.459",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176294,1726355438471,"fUSD",-987.45743925,0.000149,2,"2024-09-14T23:10:38.471",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176295,1726355438483,"fUSD",-8399.2174918,0.000149,2,"2024-09-14T23:10:38.483",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176296,1726355438566,"fUSD",-818.775,0.000149,2,"2024-09-14T23:10:38.566",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176297,1726355438577,"fUSD",-820.5999,0.000149,2,"2024-09-14T23:10:38.577",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176298,1726355438589,"fUSD",-644.68559983,0.000149,2,"2024-09-14T23:10:38.589",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176299,1726355438601,"fUSD",-1016.61,0.000149,2,"2024-09-14T23:10:38.601",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176300,1726355438612,"fUSD",-1715.6453042,0.000149,2,"2024-09-14T23:10:38.612",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176331,1726355440223,"fUSD",-1354.79323557,0.000149,2,"2024-09-14T23:10:40.223",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176332,1726355440236,"fUSD",-9197.83912042,0.000149,2,"2024-09-14T23:10:40.236",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176333,1726355440245,"fUSD",-1231.14686141,0.000149,2,"2024-09-14T23:10:40.245",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176334,1726355440255,"fUSD",-1231.14686141,0.000149,2,"2024-09-14T23:10:40.255",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176335,1726355440264,"fUSD",-346.09128225,0.000149,2,"2024-09-14T23:10:40.264",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176336,1726355440274,"fUSD",-1000.0,0.000149,2,"2024-09-14T23:10:40.274",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176337,1726355440283,"fUSD",-10099.4882,0.000149,2,"2024-09-14T23:10:40.283",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176338,1726355440292,"fUSD",-308.62257812,0.000149,2,"2024-09-14T23:10:40.292",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176339,1726355440301,"fUSD",-3182.93248107,0.000149,2,"2024-09-14T23:10:40.301",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176340,1726355440311,"fUSD",-305.82,0.000149,2,"2024-09-14T23:10:40.311",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176341,1726355440321,"fUSD",-1231.14686141,0.000149,2,"2024-09-14T23:10:40.321",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176342,1726355440331,"fUSD",-1023.700522,0.000149,2,"2024-09-14T23:10:40.331",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176343,1726355440340,"fUSD",-1000.0,0.000149,2,"2024-09-14T23:10:40.340",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176344,1726355440349,"fUSD",-160.36941333,0.000149,2,"2024-09-14T23:10:40.349",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176345,1726355440359,"fUSD",-151.8,0.0001499,2,"2024-09-14T23:10:40.359",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176346,1726355440368,"fUSD",-199.30226172,0.00014999,2,"2024-09-14T23:10:40.368",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176347,1726355440377,"fUSD",-500.0,0.00014999,2,"2024-09-14T23:10:40.377",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176348,1726355440386,"fUSD",-500.0,0.00014999,2,"2024-09-14T23:10:40.386",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176349,1726355440395,"fUSD",-500.0,0.00014999,2,"2024-09-14T23:10:40.395",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176350,1726355440404,"fUSD",-500.0,0.00014999,2,"2024-09-14T23:10:40.404",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176351,1726355440414,"fUSD",-395.32216779,0.00014999,2,"2024-09-14T23:10:40.414",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176352,1726355440424,"fUSD",-563.0,0.00015,2,"2024-09-14T23:10:40.424",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176353,1726355440434,"fUSD",-92462.40075507,0.00015,2,"2024-09-14T23:10:40.434",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176354,1726355440444,"fUSD",-310353.57969578,0.00015,2,"2024-09-14T23:10:40.444",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176355,1726355440456,"fUSD",-2336.89922027,0.00015,2,"2024-09-14T23:10:40.456",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176356,1726355440469,"fUSD",-3704.30586936,0.00015,2,"2024-09-14T23:10:40.469",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176357,1726355440480,"fUSD",-825.56990876,0.00015,2,"2024-09-14T23:10:40.480",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176358,1726355440490,"fUSD",-1608.17439407,0.00015,2,"2024-09-14T23:10:40.490",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176359,1726355440501,"fUSD",-52314.45260923,0.00015,2,"2024-09-14T23:10:40.501",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176360,1726355440511,"fUSD",-682.60523184,0.00015,2,"2024-09-14T23:10:40.511",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176361,1726355440544,"fUSD",-540.15952284,0.00015,2,"2024-09-14T23:10:40.544",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176362,1726355440555,"fUSD",-711.3485025,0.00015,2,"2024-09-14T23:10:40.555",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176363,1726355440566,"fUSD",-356.19588052,0.00015,2,"2024-09-14T23:10:40.566",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176364,1726355440588,"fUSD",-2561.10542528,0.00015,2,"2024-09-14T23:10:40.588",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176366,1726355440599,"fUSD",-2414.47484465,0.00015,2,"2024-09-14T23:10:40.599",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176367,1726355440610,"fUSD",-3810.54013007,0.00015,2,"2024-09-14T23:10:40.610",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176370,1726355440620,"fUSD",-1823.73216087,0.00015,2,"2024-09-14T23:10:40.620",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176372,1726355440631,"fUSD",-353785.74494273,0.00015,2,"2024-09-14T23:10:40.631",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176374,1726355440642,"fUSD",-10126.12732249,0.00015,2,"2024-09-14T23:10:40.642",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176376,1726355440653,"fUSD",-4626.59156538,0.00015,2,"2024-09-14T23:10:40.653",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176379,1726355440680,"fUSD",-3895.58825898,0.00015,2,"2024-09-14T23:10:40.680",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176381,1726355440691,"fUSD",-355.72425126,0.00015,2,"2024-09-14T23:10:40.691",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176383,1726355440702,"fUSD",-24912.89410395,0.00015,2,"2024-09-14T23:10:40.702",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176403,1726355443220,"fUSD",-1114.9301,0.000148,2,"2024-09-14T23:10:43.220",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176405,1726355443230,"fUSD",-513.0,0.00015,2,"2024-09-14T23:10:43.230",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176407,1726355443239,"fUSD",-7111.07268943,0.00015,2,"2024-09-14T23:10:43.239",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176408,1726355443263,"fUSD",-674.16794245,0.00015,2,"2024-09-14T23:10:43.263",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176409,1726355443273,"fUSD",-9012.60170715,0.00015,2,"2024-09-14T23:10:43.273",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176410,1726355443284,"fUSD",-373.5132,0.00015,2,"2024-09-14T23:10:43.284",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176411,1726355443295,"fUSD",-530.11986904,0.00015,2,"2024-09-14T23:10:43.295",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176412,1726355443305,"fUSD",-1000.0,0.00015,2,"2024-09-14T23:10:43.305",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176413,1726355443316,"fUSD",-754.9399989,0.00015,2,"2024-09-14T23:10:43.316",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176414,1726355443327,"fUSD",-14038.9224587,0.00015,2,"2024-09-14T23:10:43.327",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176415,1726355443338,"fUSD",-571.571,0.00015,2,"2024-09-14T23:10:43.338",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176416,1726355443349,"fUSD",-1082.91734936,0.00015,2,"2024-09-14T23:10:43.349",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176417,1726355443360,"fUSD",-489.18296135,0.00015,2,"2024-09-14T23:10:43.360",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176418,1726355443371,"fUSD",-362.76485203,0.00015,2,"2024-09-14T23:10:43.371",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176419,1726355443383,"fUSD",-3265.01060924,0.00015,2,"2024-09-14T23:10:43.383",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176420,1726355443397,"fUSD",-684.93719709,0.00015,2,"2024-09-14T23:10:43.397",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176421,1726355443409,"fUSD",-1516.6,0.00015,2,"2024-09-14T23:10:43.409",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176422,1726355443420,"fUSD",-2467.1499995,0.00015,2,"2024-09-14T23:10:43.420",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176423,1726355443432,"fUSD",-7440.45079688,0.00015,2,"2024-09-14T23:10:43.432",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176424,1726355443444,"fUSD",-305.67881732,0.00015,2,"2024-09-14T23:10:43.444",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176425,1726355443455,"fUSD",-574.40904998,0.00015,2,"2024-09-14T23:10:43.455",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176426,1726355443467,"fUSD",-449.3419322,0.00015,2,"2024-09-14T23:10:43.467",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176427,1726355443477,"fUSD",-2285.82171714,0.00015,2,"2024-09-14T23:10:43.477",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176428,1726355443488,"fUSD",-2558.2578458,0.00015,2,"2024-09-14T23:10:43.488",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176429,1726355443510,"fUSD",-444.24779552,0.00015,2,"2024-09-14T23:10:43.510",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176430,1726355443521,"fUSD",-311.7686698,0.00015,2,"2024-09-14T23:10:43.521",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176431,1726355443532,"fUSD",-773.9542217,0.00015,2,"2024-09-14T23:10:43.532",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176432,1726355443542,"fUSD",-484.33001,0.00015,2,"2024-09-14T23:10:43.542",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176433,1726355443553,"fUSD",-1240.6631406,0.00015,2,"2024-09-14T23:10:43.553",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176434,1726355443566,"fUSD",-6679.72932,0.00015,2,"2024-09-14T23:10:43.566",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176435,1726355443576,"fUSD",-697.23822464,0.00015,2,"2024-09-14T23:10:43.576",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176436,1726355443587,"fUSD",-340.68338463,0.00015,2,"2024-09-14T23:10:43.587",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176437,1726355443598,"fUSD",-76110.6893565,0.00015,2,"2024-09-14T23:10:43.598",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176438,1726355443609,"fUSD",-368.75487648,0.00015,2,"2024-09-14T23:10:43.609",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176439,1726355443620,"fUSD",-529.685291,0.00015,2,"2024-09-14T23:10:43.620",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176440,1726355443631,"fUSD",-242992.47263957,0.00015,2,"2024-09-14T23:10:43.631",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176441,1726355443642,"fUSD",-1067.81353758,0.00015,2,"2024-09-14T23:10:43.642",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176442,1726355443653,"fUSD",-455.24917089,0.00015,2,"2024-09-14T23:10:43.653",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176443,1726355443688,"fUSD",-12602.56263663,0.00015,2,"2024-09-14T23:10:43.688",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176444,1726355443699,"fUSD",-10992.66936184,0.00015,2,"2024-09-14T23:10:43.699",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176445,1726355443715,"fUSD",-15775.77915603,0.00015,2,"2024-09-14T23:10:43.715",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176446,1726355443729,"fUSD",-465.90163632,0.00015,2,"2024-09-14T23:10:43.729",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176447,1726355443740,"fUSD",-463.3999995,0.00015,2,"2024-09-14T23:10:43.740",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176450,1726355443983,"fUSD",-3172.2818176,0.00015,2,"2024-09-14T23:10:43.983",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176452,1726355443994,"fUSD",-1668.02297108,0.00015,2,"2024-09-14T23:10:43.994",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176454,1726355444006,"fUSD",-993.12736041,0.00015,2,"2024-09-14T23:10:44.006",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176455,1726355444016,"fUSD",-9432.69915443,0.00015,2,"2024-09-14T23:10:44.016",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176457,1726355444027,"fUSD",-7764.0017081,0.00015,2,"2024-09-14T23:10:44.027",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176459,1726355444038,"fUSD",-1267.53629767,0.00015,2,"2024-09-14T23:10:44.038",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176516,1726355446210,"fUSD",-588286.19110396,0.00015,2,"2024-09-14T23:10:46.210",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176517,1726355446221,"fUSD",-442876.17959202,0.00015,2,"2024-09-14T23:10:46.221",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176518,1726355446232,"fUSD",-1325.98466,0.00015,2,"2024-09-14T23:10:46.232",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176519,1726355446244,"fUSD",-832.13,0.00015,2,"2024-09-14T23:10:46.244",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176521,1726355446256,"fUSD",-2026.77504163,0.00015,2,"2024-09-14T23:10:46.256",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176523,1726355446268,"fUSD",-1326.68,0.00015,2,"2024-09-14T23:10:46.268",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176524,1726355446278,"fUSD",-265.5549904,0.00015,2,"2024-09-14T23:10:46.278",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176525,1726355446290,"fUSD",-2800.21661438,0.00015,2,"2024-09-14T23:10:46.290",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176526,1726355446306,"fUSD",-1246.58900404,0.00015,2,"2024-09-14T23:10:46.306",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176527,1726355446319,"fUSD",-360.08234564,0.00015,2,"2024-09-14T23:10:46.319",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176528,1726355446333,"fUSD",-45793.13413091,0.00015,2,"2024-09-14T23:10:46.333",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176529,1726355446487,"fUSD",-7600.69049466,0.00015,2,"2024-09-14T23:10:46.487",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176530,1726355446509,"fUSD",-334.53530213,0.00015,2,"2024-09-14T23:10:46.509",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176531,1726355446522,"fUSD",-1078.57073008,0.00015,2,"2024-09-14T23:10:46.522",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176532,1726355446535,"fUSD",-1269.51983804,0.00015,2,"2024-09-14T23:10:46.535",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176533,1726355446550,"fUSD",-1280.81103182,0.00015,2,"2024-09-14T23:10:46.550",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176534,1726355446564,"fUSD",-1189.02918722,0.00015,2,"2024-09-14T23:10:46.564",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176535,1726355446575,"fUSD",-457.45547134,0.00015,2,"2024-09-14T23:10:46.575",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176536,1726355446586,"fUSD",-2733.38035353,0.00015,2,"2024-09-14T23:10:46.586",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176537,1726355446597,"fUSD",-508.07079341,0.00015,2,"2024-09-14T23:10:46.597",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176538,1726355446608,"fUSD",-629.89200498,0.00015,2,"2024-09-14T23:10:46.608",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176539,1726355446620,"fUSD",-4994.61127258,0.00015,2,"2024-09-14T23:10:46.620",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176540,1726355447059,"fUSD",-890.05528648,0.00015,2,"2024-09-14T23:10:47.059",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176541,1726355447071,"fUSD",-904.64662748,0.00015,2,"2024-09-14T23:10:47.071",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176542,1726355447082,"fUSD",-1529.47956354,0.00015,2,"2024-09-14T23:10:47.082",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176543,1726355447093,"fUSD",-392.18531531,0.00015,2,"2024-09-14T23:10:47.093",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176544,1726355447104,"fUSD",-907.5,0.00015,2,"2024-09-14T23:10:47.104",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176545,1726355447115,"fUSD",-3614.48,0.00015,2,"2024-09-14T23:10:47.115",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176546,1726355447126,"fUSD",-555.0,0.00015,2,"2024-09-14T23:10:47.126",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176547,1726355447137,"fUSD",-2735.70533876,0.00015,2,"2024-09-14T23:10:47.137",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176548,1726355447149,"fUSD",-65078.334825,0.00015,2,"2024-09-14T23:10:47.149",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176549,1726355447162,"fUSD",-914.48554078,0.00015,2,"2024-09-14T23:10:47.162",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176550,1726355447174,"fUSD",-1226.1823049,0.00015,2,"2024-09-14T23:10:47.174",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176551,1726355447185,"fUSD",-1733.33744572,0.00015,2,"2024-09-14T23:10:47.185",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176552,1726355447196,"fUSD",-581.02513369,0.00015,2,"2024-09-14T23:10:47.196",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176553,1726355447207,"fUSD",-10401.00682633,0.00015,2,"2024-09-14T23:10:47.207",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176554,1726355447219,"fUSD",-17614.77864084,0.00015,2,"2024-09-14T23:10:47.219",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176555,1726355447231,"fUSD",-1224.9376738,0.00015,2,"2024-09-14T23:10:47.231",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176556,1726355447242,"fUSD",-508.5,0.00015,2,"2024-09-14T23:10:47.242",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176557,1726355447253,"fUSD",-1417.56443875,0.00015,2,"2024-09-14T23:10:47.253",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176558,1726355447265,"fUSD",-4417.52516995,0.00015,2,"2024-09-14T23:10:47.265",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176559,1726355469369,"fUSD",500.0,0.00011164,2,"2024-09-14T23:11:09.369",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176560,1726355490080,"fUSD",500.0,0.00011164,2,"2024-09-14T23:11:30.080",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176562,1726355980761,"fUSD",201.59,0.00011991,2,"2024-09-14T23:19:40.761",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176563,1726356119970,"fUSD",1050.0,0.00011,2,"2024-09-14T23:21:59.970",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176570,1726356483250,"fUSD",191.51,0.00011806,2,"2024-09-14T23:28:03.250",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176574,1726356632575,"fUSD",-174.1605,0.000129,2,"2024-09-14T23:30:32.575",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176575,1726356632585,"fUSD",-2500.0,0.000129,2,"2024-09-14T23:30:32.585",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176576,1726356632594,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:30:32.594",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176577,1726356632603,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:30:32.603",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176578,1726356632613,"fUSD",-151.54,0.0001299,2,"2024-09-14T23:30:32.613",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176579,1726356632622,"fUSD",-300.0,0.00012999,2,"2024-09-14T23:30:32.622",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176580,1726356632631,"fUSD",-300.0,0.00012999,2,"2024-09-14T23:30:32.631",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176581,1726356632640,"fUSD",-150.0,0.00012999,2,"2024-09-14T23:30:32.640",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176582,1726356632649,"fUSD",-1000.0,0.00013,2,"2024-09-14T23:30:32.649",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176583,1726356632659,"fUSD",-1100.0,0.00013,2,"2024-09-14T23:30:32.659",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176584,1726356632668,"fUSD",-193361.33332888,0.00013,2,"2024-09-14T23:30:32.668",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176585,1726356632724,"fUSD",-1154.86373683,0.00013,2,"2024-09-14T23:30:32.724",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176586,1726356632735,"fUSD",-482.99531256,0.00013,2,"2024-09-14T23:30:32.735",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176587,1726356632746,"fUSD",-11024.2,0.00013,2,"2024-09-14T23:30:32.746",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176588,1726356632757,"fUSD",-556.73627606,0.00013,2,"2024-09-14T23:30:32.757",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176591,1726356632791,"fUSD",-319.8980531,0.00013,2,"2024-09-14T23:30:32.791",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176592,1726356632813,"fUSD",-4259.61070056,0.00013,2,"2024-09-14T23:30:32.813",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176593,1726356632826,"fUSD",-1446.28093608,0.00013,2,"2024-09-14T23:30:32.826",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176595,1726356632861,"fUSD",-16079.02632499,0.00013,2,"2024-09-14T23:30:32.861",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176596,1726356632873,"fUSD",-727.73898001,0.00013,2,"2024-09-14T23:30:32.873",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176597,1726356632885,"fUSD",-561.75930824,0.00013,2,"2024-09-14T23:30:32.885",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176598,1726356632896,"fUSD",-2534.578025,0.00013,2,"2024-09-14T23:30:32.896",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176599,1726356632907,"fUSD",-463.05,0.00013,2,"2024-09-14T23:30:32.907",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176600,1726356632919,"fUSD",-16504.787533,0.00013,2,"2024-09-14T23:30:32.919",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176601,1726356632930,"fUSD",-2866.79326602,0.00013,2,"2024-09-14T23:30:32.930",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176602,1726356632942,"fUSD",-377.86782155,0.00013,2,"2024-09-14T23:30:32.942",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176603,1726356638347,"fUSD",-424.50501058,0.00013,2,"2024-09-14T23:30:38.347",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176604,1726356638376,"fUSD",-3547.12983784,0.00013,2,"2024-09-14T23:30:38.376",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176606,1726356638405,"fUSD",-1200.0,0.00013,2,"2024-09-14T23:30:38.405",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176607,1726356638419,"fUSD",-6035.8958172,0.00013,2,"2024-09-14T23:30:38.419",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176608,1726356638433,"fUSD",-18639.8583427,0.00013,2,"2024-09-14T23:30:38.433",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176609,1726356638479,"fUSD",-782.42871167,0.00013,2,"2024-09-14T23:30:38.479",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176610,1726356638490,"fUSD",-1203.88782761,0.00013,2,"2024-09-14T23:30:38.490",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176611,1726356638501,"fUSD",-431.7729285,0.00013,2,"2024-09-14T23:30:38.501",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176612,1726356638513,"fUSD",-34302.57950678,0.00013,2,"2024-09-14T23:30:38.513",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176613,1726356638523,"fUSD",-8737.42049322,0.00013,2,"2024-09-14T23:30:38.523",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176614,1726356638544,"fUSD",-18035.93628061,0.00013,2,"2024-09-14T23:30:38.544",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176615,1726356638555,"fUSD",-1710.00000005,0.00013,2,"2024-09-14T23:30:38.555",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176616,1726356638578,"fUSD",-7490.95174953,0.00013,2,"2024-09-14T23:30:38.578",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176617,1726356638590,"fUSD",-3444.51359154,0.00013,2,"2024-09-14T23:30:38.590",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176618,1726356638601,"fUSD",-7654.46792279,0.00013,2,"2024-09-14T23:30:38.601",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176619,1726356638613,"fUSD",-452.73587902,0.00013,2,"2024-09-14T23:30:38.613",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176620,1726356638639,"fUSD",-8761.63231516,0.00013,2,"2024-09-14T23:30:38.639",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176621,1726356638650,"fUSD",-758.11221771,0.00013,2,"2024-09-14T23:30:38.650",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176622,1726356638662,"fUSD",-1535843.90588601,0.00013,2,"2024-09-14T23:30:38.662",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176623,1726356638673,"fUSD",-786932.52438604,0.00013,2,"2024-09-14T23:30:38.673",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176624,1726356638685,"fUSD",-1952.74361478,0.00013,2,"2024-09-14T23:30:38.685",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176625,1726356638707,"fUSD",-4156.4123412,0.00013,2,"2024-09-14T23:30:38.707",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176626,1726356638720,"fUSD",-1508.20205936,0.00013,2,"2024-09-14T23:30:38.720",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176627,1726356638731,"fUSD",-1031.66794064,0.00013,2,"2024-09-14T23:30:38.731",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176628,1726356638742,"fUSD",-1044.71571817,0.00013,2,"2024-09-14T23:30:38.742",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176629,1726356638753,"fUSD",-783.45476951,0.00013,2,"2024-09-14T23:30:38.753",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176630,1726356638764,"fUSD",-705.3146958,0.00013,2,"2024-09-14T23:30:38.764",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176631,1726356638799,"fUSD",-339.1733676,0.00013,2,"2024-09-14T23:30:38.799",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176632,1726356640380,"fUSD",-3419.99457149,0.00013,2,"2024-09-14T23:30:40.380",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176633,1726356640393,"fUSD",-3604.6581534,0.00013,2,"2024-09-14T23:30:40.393",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176634,1726356640423,"fUSD",-1703.23587765,0.00013,2,"2024-09-14T23:30:40.423",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176635,1726356640469,"fUSD",-334265.85193283,0.00013,2,"2024-09-14T23:30:40.469",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176636,1726356640510,"fUSD",-1214.79818361,0.00013,2,"2024-09-14T23:30:40.510",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176637,1726356640522,"fUSD",-637.6,0.00013,2,"2024-09-14T23:30:40.522",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176638,1726356640641,"fUSD",-1073.59111442,0.00013,2,"2024-09-14T23:30:40.641",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176711,1726356644194,"fUSD",-13226.37507015,0.00013,2,"2024-09-14T23:30:44.194",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176720,1726356644269,"fUSD",-9308.27000008,0.00013,2,"2024-09-14T23:30:44.269",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176722,1726356644280,"fUSD",-1056.06830296,0.00013,2,"2024-09-14T23:30:44.280",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176724,1726356644291,"fUSD",-1399.85650094,0.00013,2,"2024-09-14T23:30:44.291",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176741,1726356646448,"fUSD",-940.87063428,0.00013,2,"2024-09-14T23:30:46.448",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176742,1726356646488,"fUSD",-2604.9921,0.00013,2,"2024-09-14T23:30:46.488",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176743,1726356852608,"fUSD",150.0,0.00010959,2,"2024-09-14T23:34:12.608",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176744,1726356852633,"fUSD",20.35,0.00010959,2,"2024-09-14T23:34:12.633",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176746,1726357000281,"fUSD",181.93,0.00011071,2,"2024-09-14T23:36:40.281",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176747,1726357097930,"fUSD",500.0,0.00012641,2,"2024-09-14T23:38:17.930",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176748,1726357179082,"fUSD",500.0,0.00012641,2,"2024-09-14T23:39:39.082",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176749,1726357182538,"fUSD",250.0,0.00012402,2,"2024-09-14T23:39:42.538",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176750,1726357201870,"fUSD",3850.21,0.00012414,2,"2024-09-14T23:40:01.870",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176751,1726357203867,"fUSD",313.2,0.00012414,2,"2024-09-14T23:40:03.867",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176752,1726357262444,"fUSD",1150.9,0.00012373,2,"2024-09-14T23:41:02.444",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176753,1726357292202,"fUSD",4499.42,0.00012373,2,"2024-09-14T23:41:32.202",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176754,1726357309108,"fUSD",170.97,0.00012373,2,"2024-09-14T23:41:49.108",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176756,1726357391836,"fUSD",250.0,0.00012353,2,"2024-09-14T23:43:11.836",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176757,1726357418274,"fUSD",183.36,0.00010959,2,"2024-09-14T23:43:38.274",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176758,1726357428459,"fUSD",177.23,0.0001238,2,"2024-09-14T23:43:48.459",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176759,1726357428542,"fUSD",177.23,0.00012395,2,"2024-09-14T23:43:48.542",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176760,1726357428944,"fUSD",177.23,0.00012411,2,"2024-09-14T23:43:48.944",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176761,1726357429152,"fUSD",177.23,0.00012426,2,"2024-09-14T23:43:49.152",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176762,1726357429480,"fUSD",177.23,0.00012441,2,"2024-09-14T23:43:49.480",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176763,1726357478415,"fUSD",292.46,0.00012593,2,"2024-09-14T23:44:38.415",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176764,1726357487292,"fUSD",1000.0,0.00012353,2,"2024-09-14T23:44:47.292",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176765,1726357631646,"fUSD",184.27,0.00010971,2,"2024-09-14T23:47:11.646",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176771,1726357705580,"fUSD",191.63,0.0001245,2,"2024-09-14T23:48:25.580",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176772,1726357717163,"fUSD",250.0,0.0001245,2,"2024-09-14T23:48:37.163",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176776,1726357831476,"fUSD",-150.0,0.00012799,2,"2024-09-14T23:50:31.476",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176777,1726357831485,"fUSD",-288.97982347,0.000128,2,"2024-09-14T23:50:31.485",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176778,1726357831531,"fUSD",-63.06427653,0.000128,2,"2024-09-14T23:50:31.531",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176779,1726357831540,"fUSD",-2047.09223778,0.000128,2,"2024-09-14T23:50:31.540",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176780,1726357831636,"fUSD",-457.29170079,0.000128,2,"2024-09-14T23:50:31.636",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176781,1726357831647,"fUSD",-372.42137231,0.000128,2,"2024-09-14T23:50:31.647",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176782,1726357831694,"fUSD",-344.40721085,0.000128,2,"2024-09-14T23:50:31.694",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176783,1726357837612,"fUSD",-3060.15071266,0.000128,2,"2024-09-14T23:50:37.612",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176784,1726357837626,"fUSD",-537.0,0.000128,2,"2024-09-14T23:50:37.626",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176785,1726357837639,"fUSD",-3175.71546561,0.000128,2,"2024-09-14T23:50:37.639",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176786,1726357837650,"fUSD",-335.4322,0.000128,2,"2024-09-14T23:50:37.650",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176787,1726357837659,"fUSD",-2118.28825346,0.000128,2,"2024-09-14T23:50:37.659",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176788,1726357837668,"fUSD",-542.84,0.00012818,2,"2024-09-14T23:50:37.668",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176789,1726357837678,"fUSD",-1511.47,0.0001287,2,"2024-09-14T23:50:37.678",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176790,1726357837690,"fUSD",-150.0,0.00012877,2,"2024-09-14T23:50:37.690",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176791,1726357837700,"fUSD",-741.09474359,0.00012899,2,"2024-09-14T23:50:37.700",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176792,1726357837709,"fUSD",-701.8361,0.000129,2,"2024-09-14T23:50:37.709",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176793,1726357837718,"fUSD",-2500.0,0.000129,2,"2024-09-14T23:50:37.718",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176794,1726357837728,"fUSD",-152.50443332,0.000129,2,"2024-09-14T23:50:37.728",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176795,1726357837753,"fUSD",-7638.45956668,0.000129,2,"2024-09-14T23:50:37.753",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176796,1726357837764,"fUSD",-8726.9404333,0.000129,2,"2024-09-14T23:50:37.764",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176797,1726357837777,"fUSD",-450.95372915,0.000129,2,"2024-09-14T23:50:37.777",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176798,1726357837788,"fUSD",-22537.18002361,0.000129,2,"2024-09-14T23:50:37.788",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176799,1726357837800,"fUSD",-5809.30861594,0.000129,2,"2024-09-14T23:50:37.800",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176800,1726357837812,"fUSD",-515.37635187,0.000129,2,"2024-09-14T23:50:37.812",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176801,1726357837823,"fUSD",-618.75914436,0.000129,2,"2024-09-14T23:50:37.823",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176802,1726357837857,"fUSD",-49328.12647162,0.000129,2,"2024-09-14T23:50:37.857",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176803,1726357837868,"fUSD",-420.0,0.000129,2,"2024-09-14T23:50:37.868",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176804,1726357837880,"fUSD",-434.03543116,0.000129,2,"2024-09-14T23:50:37.880",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176805,1726357837891,"fUSD",-914.81898883,0.000129,2,"2024-09-14T23:50:37.891",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176806,1726357837927,"fUSD",-10470.50621016,0.000129,2,"2024-09-14T23:50:37.927",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176807,1726357837939,"fUSD",-890.0995,0.000129,2,"2024-09-14T23:50:37.939",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176808,1726357837948,"fUSD",-280.15456885,0.000129,2,"2024-09-14T23:50:37.948",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176809,1726357837960,"fUSD",-5200.0,0.000129,2,"2024-09-14T23:50:37.960",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176810,1726357837984,"fUSD",-2969.04,0.000129,2,"2024-09-14T23:50:37.984",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176811,1726357837998,"fUSD",-882.6,0.000129,2,"2024-09-14T23:50:37.998",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176812,1726357838010,"fUSD",-796.44791203,0.000129,2,"2024-09-14T23:50:38.010",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176813,1726357838023,"fUSD",-1571.04648322,0.000129,2,"2024-09-14T23:50:38.023",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176814,1726357838036,"fUSD",-1079.34910173,0.000129,2,"2024-09-14T23:50:38.036",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176819,1726357839510,"fUSD",-2727.62255209,0.000129,2,"2024-09-14T23:50:39.510",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176820,1726357839522,"fUSD",-1661.96238067,0.000129,2,"2024-09-14T23:50:39.522",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176821,1726357839533,"fUSD",-1262.25643233,0.000129,2,"2024-09-14T23:50:39.533",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176822,1726357839564,"fUSD",-1032.75,0.000129,2,"2024-09-14T23:50:39.564",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176823,1726357839576,"fUSD",-4031.48963153,0.000129,2,"2024-09-14T23:50:39.576",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176824,1726357839631,"fUSD",-5184.20181618,0.000129,2,"2024-09-14T23:50:39.631",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176825,1726357839642,"fUSD",-2859.32682898,0.000129,2,"2024-09-14T23:50:39.642",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176826,1726357839653,"fUSD",-601.24,0.000129,2,"2024-09-14T23:50:39.653",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176827,1726357839696,"fUSD",-5989.80769239,0.000129,2,"2024-09-14T23:50:39.696",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176828,1726357839705,"fUSD",-174.16952652,0.000129,2,"2024-09-14T23:50:39.705",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176829,1726357839714,"fUSD",-166.4634,0.000129,2,"2024-09-14T23:50:39.714",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176830,1726357839723,"fUSD",-5290.2513,0.000129,2,"2024-09-14T23:50:39.723",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176831,1726357839733,"fUSD",-2061.3839,0.000129,2,"2024-09-14T23:50:39.733",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176832,1726357839742,"fUSD",-168.75887935,0.000129,2,"2024-09-14T23:50:39.742",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176833,1726357839751,"fUSD",-206.762,0.000129,2,"2024-09-14T23:50:39.751",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176834,1726357839760,"fUSD",-189.15284033,0.000129,2,"2024-09-14T23:50:39.760",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176835,1726357839769,"fUSD",-157.63939404,0.000129,2,"2024-09-14T23:50:39.769",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176836,1726357839778,"fUSD",-168.42087583,0.000129,2,"2024-09-14T23:50:39.778",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176837,1726357839787,"fUSD",-312.59548381,0.000129,2,"2024-09-14T23:50:39.787",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176838,1726357839796,"fUSD",-159.38136408,0.000129,2,"2024-09-14T23:50:39.796",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176839,1726357839805,"fUSD",-9635.59,0.00012916,2,"2024-09-14T23:50:39.805",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176840,1726357839814,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:50:39.814",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176841,1726357839823,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:50:39.823",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176842,1726357839832,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:50:39.832",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176843,1726357839841,"fUSD",-500.0,0.00012973,2,"2024-09-14T23:50:39.841",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176844,1726357839850,"fUSD",-151.48,0.0001299,2,"2024-09-14T23:50:39.850",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176845,1726357839858,"fUSD",-499.99,0.00013,2,"2024-09-14T23:50:39.858",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176846,1726357839867,"fUSD",-46247.95090074,0.00013,2,"2024-09-14T23:50:39.867",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176847,1726357839877,"fUSD",-10992.19946504,0.00013,2,"2024-09-14T23:50:39.877",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176848,1726357839888,"fUSD",-66005.96727351,0.00013,2,"2024-09-14T23:50:39.888",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176849,1726357839899,"fUSD",-7189.86997659,0.00013,2,"2024-09-14T23:50:39.899",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176850,1726357839910,"fUSD",-164759.58521206,0.00013,2,"2024-09-14T23:50:39.910",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176851,1726357839942,"fUSD",-104303.63911286,0.00013,2,"2024-09-14T23:50:39.942",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176900,1726357843050,"fUSD",-388.98691994,0.00013,2,"2024-09-14T23:50:43.050",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176901,1726357843061,"fUSD",-2771.07248887,0.00013,2,"2024-09-14T23:50:43.061",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176902,1726357845635,"fUSD",-1015.1114,0.000128,2,"2024-09-14T23:50:45.635",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176903,1726357845645,"fUSD",-18984.871219,0.00013,2,"2024-09-14T23:50:45.645",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176904,1726357845689,"fUSD",-7782.53976954,0.00013,2,"2024-09-14T23:50:45.689",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176905,1726357845799,"fUSD",-45203.37506493,0.00013,2,"2024-09-14T23:50:45.799",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176906,1726357924621,"fUSD",1050.0,0.00011,2,"2024-09-14T23:52:04.621",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176911,1726358050690,"fUSD",1891.8789498,0.000123,2,"2024-09-14T23:54:10.690",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176912,1726358125927,"fUSD",198.84,0.00011489,2,"2024-09-14T23:55:25.927",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176913,1726358334254,"fUSD",23900.0,0.00012314,2,"2024-09-14T23:58:54.254",0.0003139,33.68,0.986986041843104,2317722642.714072]
[338176914,1726358349235,"fUSD",2715.52,0.00012314,2,"2024-09-14T23:59:09.235",0.0003139,33.68,0.986986041843104,2317722642.714072]