{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28754,"rows_kept":28754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335408507,1724198427048,"fUSD",100.55565219,9.9e-05,2,"2024-08-21T00:00:27.048",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408508,1724198427069,"fUSD",197.73,9.9e-05,2,"2024-08-21T00:00:27.069",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408509,1724198427091,"fUSD",197.68,9.9e-05,2,"2024-08-21T00:00:27.091",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408510,1724198427118,"fUSD",290.03497745,9.9e-05,2,"2024-08-21T00:00:27.118",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408511,1724198429843,"fUSD",155.0,9.9e-05,2,"2024-08-21T00:00:29.843",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408551,1724199003224,"fUSD",150.0,9.9e-05,2,"2024-08-21T00:10:03.224",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408569,1724199037728,"fUSD",-305.51506859,0.00011336,2,"2024-08-21T00:10:37.728",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408570,1724199037737,"fUSD",-723.7000812,0.00012089,2,"2024-08-21T00:10:37.737",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408571,1724199037746,"fUSD",-155.0,0.00013086,2,"2024-08-21T00:10:37.746",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408572,1724199037755,"fUSD",-155.0,0.00013086,2,"2024-08-21T00:10:37.755",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408573,1724199037764,"fUSD",-415.2008792,0.00014517,2,"2024-08-21T00:10:37.764",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408574,1724199037772,"fUSD",-173.26832564,0.00014563,2,"2024-08-21T00:10:37.772",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408575,1724199037784,"fUSD",-342.35167436,0.00014563,2,"2024-08-21T00:10:37.784",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408576,1724199037792,"fUSD",-1000.0,0.00015681,2,"2024-08-21T00:10:37.792",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408577,1724199037801,"fUSD",-1347.00406118,0.00016379,2,"2024-08-21T00:10:37.801",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408578,1724199037812,"fUSD",-958.8456302,0.00016379,2,"2024-08-21T00:10:37.812",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408579,1724199037823,"fUSD",-445.15030862,0.00016379,2,"2024-08-21T00:10:37.823",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408580,1724199037832,"fUSD",-56.1007216,0.00016447,2,"2024-08-21T00:10:37.832",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408581,1724199037893,"fUSD",-143.8992784,0.00016447,2,"2024-08-21T00:10:37.893",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408582,1724199037902,"fUSD",-198.4,0.00016494,2,"2024-08-21T00:10:37.902",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408583,1724199037911,"fUSD",-157.7007216,0.00016519,2,"2024-08-21T00:10:37.911",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408584,1724199037923,"fUSD",-92.2992784,0.00016519,2,"2024-08-21T00:10:37.923",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408585,1724199037932,"fUSD",-325.02338025,0.00016683,2,"2024-08-21T00:10:37.932",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408586,1724199037944,"fUSD",-524.24279113,0.00016683,2,"2024-08-21T00:10:37.944",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408587,1724199042858,"fUSD",-1083.83382862,0.00016683,2,"2024-08-21T00:10:42.858",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408588,1724199042868,"fUSD",-327.46,0.00016683,2,"2024-08-21T00:10:42.868",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408589,1724199042878,"fUSD",-300.0,0.00016704,2,"2024-08-21T00:10:42.878",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408590,1724199042887,"fUSD",-1000.0,0.00016707,2,"2024-08-21T00:10:42.887",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408591,1724199042896,"fUSD",-176.0,0.00016744,2,"2024-08-21T00:10:42.896",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408592,1724199042905,"fUSD",-450.0,0.00016792,2,"2024-08-21T00:10:42.905",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408593,1724199042915,"fUSD",-515.62,0.00016827,2,"2024-08-21T00:10:42.915",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408594,1724199042924,"fUSD",-421.4,0.00016841,2,"2024-08-21T00:10:42.924",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408595,1724199042933,"fUSD",-418.13,0.00016841,2,"2024-08-21T00:10:42.933",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408596,1724199042942,"fUSD",-150.63,0.00017123,2,"2024-08-21T00:10:42.942",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408597,1724199042951,"fUSD",-150.0,0.00017123,2,"2024-08-21T00:10:42.951",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408598,1724199042961,"fUSD",-426.75,0.00017123,2,"2024-08-21T00:10:42.961",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408599,1724199042970,"fUSD",-484.89617139,0.00017123,2,"2024-08-21T00:10:42.970",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408600,1724199042981,"fUSD",-46.54382861,0.00017123,2,"2024-08-21T00:10:42.981",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408601,1724199042991,"fUSD",-348.20617139,0.00017123,2,"2024-08-21T00:10:42.991",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408602,1724199043008,"fUSD",-155.0,0.00013052,2,"2024-08-21T00:10:43.008",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408603,1724199043018,"fUSD",-8.62382861,0.00017123,2,"2024-08-21T00:10:43.018",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408604,1724199043031,"fUSD",-150.0,0.00017123,2,"2024-08-21T00:10:43.031",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408605,1724199043040,"fUSD",-331.31,0.00017123,2,"2024-08-21T00:10:43.040",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408606,1724199043049,"fUSD",-426.75,0.00017123,2,"2024-08-21T00:10:43.049",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408607,1724199043057,"fUSD",-265.24012404,0.00017123,2,"2024-08-21T00:10:43.057",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408627,1724199045964,"fUSD",-266.19987596,0.00017123,2,"2024-08-21T00:10:45.964",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408628,1724199045975,"fUSD",-356.83,0.00017123,2,"2024-08-21T00:10:45.975",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408629,1724199045984,"fUSD",-150.0,0.00017123,2,"2024-08-21T00:10:45.984",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408630,1724199045994,"fUSD",-150.0,0.00017123,2,"2024-08-21T00:10:45.994",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408631,1724199046004,"fUSD",-531.44,0.00017123,2,"2024-08-21T00:10:46.004",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408632,1724199046015,"fUSD",-116.95039811,0.00017123,2,"2024-08-21T00:10:46.015",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408636,1724199046154,"fUSD",-309.79960189,0.00017123,2,"2024-08-21T00:10:46.154",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408637,1724199046163,"fUSD",-356.83,0.00017123,2,"2024-08-21T00:10:46.163",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408638,1724199046172,"fUSD",-16.15385338,0.00017123,2,"2024-08-21T00:10:46.172",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408646,1724199727778,"fUSD",1022.10025708,9.781e-05,7,"2024-08-21T00:22:07.778",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408647,1724199727803,"fUSD",1787.37933892,9.781e-05,7,"2024-08-21T00:22:07.803",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408648,1724199727833,"fUSD",2572.26555243,9.781e-05,7,"2024-08-21T00:22:07.833",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408649,1724199727863,"fUSD",2739.68190357,9.781e-05,7,"2024-08-21T00:22:07.863",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408650,1724199795030,"fUSD",150.5,0.000178,120,"2024-08-21T00:23:15.030",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408651,1724199795204,"fUSD",150.5,0.000178,120,"2024-08-21T00:23:15.204",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408652,1724199795553,"fUSD",150.5,0.0001779,120,"2024-08-21T00:23:15.553",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408653,1724199795681,"fUSD",150.5,0.0001779,120,"2024-08-21T00:23:15.681",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408654,1724199796028,"fUSD",150.5,0.0001778,120,"2024-08-21T00:23:16.028",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408655,1724199796144,"fUSD",150.5,0.0001778,120,"2024-08-21T00:23:16.144",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408656,1724199914619,"fUSD",150.5,0.000178,120,"2024-08-21T00:25:14.619",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408657,1724199915075,"fUSD",298.07,0.0001779,120,"2024-08-21T00:25:15.075",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408663,1724199937749,"fUSD",300.0,9.5e-05,2,"2024-08-21T00:25:37.749",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408686,1724200231924,"fUSD",-1003.2257048,9.941e-05,2,"2024-08-21T00:30:31.924",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408687,1724200232037,"fUSD",-483.88629513,9.941e-05,2,"2024-08-21T00:30:32.037",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408688,1724200232046,"fUSD",-192.40620983,9.997e-05,2,"2024-08-21T00:30:32.046",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408689,1724200232056,"fUSD",-2611.20847689,9.997e-05,2,"2024-08-21T00:30:32.056",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408690,1724200232066,"fUSD",-310.0,0.0001,2,"2024-08-21T00:30:32.066",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408691,1724200232074,"fUSD",-155.0,0.00010009,2,"2024-08-21T00:30:32.074",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408692,1724200232083,"fUSD",-366.02830147,0.00010026,2,"2024-08-21T00:30:32.083",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408693,1724200232092,"fUSD",-500.0,0.0001042,2,"2024-08-21T00:30:32.092",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408694,1724200232101,"fUSD",-1221.67589474,0.00010899,2,"2024-08-21T00:30:32.101",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408695,1724200232112,"fUSD",-2.8885643,0.00010899,2,"2024-08-21T00:30:32.112",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408696,1724200232120,"fUSD",-500.0,0.00010959,2,"2024-08-21T00:30:32.120",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408697,1724200232129,"fUSD",-158.35,0.00010959,2,"2024-08-21T00:30:32.129",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408698,1724200232138,"fUSD",-371.85268931,0.00011507,2,"2024-08-21T00:30:32.138",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408699,1724200232149,"fUSD",-237.59253076,0.00011507,2,"2024-08-21T00:30:32.149",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408700,1724200232158,"fUSD",-300.16274055,0.00011515,2,"2024-08-21T00:30:32.158",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408701,1724200232167,"fUSD",-723.7000812,0.00012126,2,"2024-08-21T00:30:32.167",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408702,1724200232176,"fUSD",-331.93,0.00013001,2,"2024-08-21T00:30:32.176",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408703,1724200232185,"fUSD",-158.72,0.00013696,2,"2024-08-21T00:30:32.185",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408704,1724200232194,"fUSD",-250.0,0.00013798,2,"2024-08-21T00:30:32.194",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408705,1724200232203,"fUSD",-1409.59,0.00013816,2,"2024-08-21T00:30:32.203",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408706,1724200232214,"fUSD",-4546.4,0.00013868,2,"2024-08-21T00:30:32.214",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408707,1724200232223,"fUSD",-150.0,0.00013879,2,"2024-08-21T00:30:32.223",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408708,1724200232232,"fUSD",-9508.90464749,0.0001388,2,"2024-08-21T00:30:32.232",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408709,1724200232243,"fUSD",-856.26166783,0.0001388,2,"2024-08-21T00:30:32.243",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408710,1724200232254,"fUSD",-307.36198922,0.0001388,2,"2024-08-21T00:30:32.254",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408711,1724200232268,"fUSD",-1178.81576721,0.0001388,2,"2024-08-21T00:30:32.268",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408712,1724200232279,"fUSD",-368.79004996,0.0001388,2,"2024-08-21T00:30:32.279",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408713,1724200232294,"fUSD",-1949.16847803,0.0001388,2,"2024-08-21T00:30:32.294",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408714,1724200232305,"fUSD",-844.63596783,0.0001388,2,"2024-08-21T00:30:32.305",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408715,1724200232317,"fUSD",-283.8100001,0.0001388,2,"2024-08-21T00:30:32.317",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408716,1724200232333,"fUSD",-790.15908962,0.0001388,2,"2024-08-21T00:30:32.333",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408725,1724200237971,"fUSD",-600.39886308,0.00010009,2,"2024-08-21T00:30:37.971",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408726,1724200237980,"fUSD",-1257.5209126,0.00010999,2,"2024-08-21T00:30:37.980",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408727,1724200237989,"fUSD",-2392.2669027,0.0001388,2,"2024-08-21T00:30:37.989",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408878,1724200240349,"fUSD",-1371.95553102,0.0001388,2,"2024-08-21T00:30:40.349",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408879,1724200240522,"fUSD",-331.06270866,0.0001388,2,"2024-08-21T00:30:40.522",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408880,1724200240535,"fUSD",-3348.89208932,0.0001388,2,"2024-08-21T00:30:40.535",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408894,1724200246060,"fUSD",-6445.13559823,0.0001388,2,"2024-08-21T00:30:46.060",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408895,1724200246120,"fUSD",-404.48230813,0.0001388,2,"2024-08-21T00:30:46.120",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408896,1724200246179,"fUSD",-348.86,0.0001388,2,"2024-08-21T00:30:46.179",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408897,1724200246239,"fUSD",-1455.39500522,0.0001388,2,"2024-08-21T00:30:46.239",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408943,1724201354369,"fUSD",150.5,0.000178,120,"2024-08-21T00:49:14.369",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408944,1724201354813,"fUSD",150.5,0.0001779,120,"2024-08-21T00:49:14.813",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408945,1724201355319,"fUSD",166.28,0.0001778,120,"2024-08-21T00:49:15.319",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408950,1724201432131,"fUSD",-723.7000812,9.941e-05,2,"2024-08-21T00:50:32.131",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408951,1724201432140,"fUSD",-169.45597825,9.997e-05,2,"2024-08-21T00:50:32.140",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408952,1724201432150,"fUSD",-419.31016917,9.999e-05,2,"2024-08-21T00:50:32.150",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408953,1724201432159,"fUSD",-155.23222634,9.999e-05,2,"2024-08-21T00:50:32.159",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408954,1724201432168,"fUSD",-263.23850038,9.999e-05,2,"2024-08-21T00:50:32.168",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408955,1724201432177,"fUSD",-477.08654469,9.999e-05,2,"2024-08-21T00:50:32.177",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408956,1724201432187,"fUSD",-360.23093604,0.00010009,2,"2024-08-21T00:50:32.187",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408957,1724201432196,"fUSD",-417.14630451,0.00010009,2,"2024-08-21T00:50:32.196",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408958,1724201432205,"fUSD",-300.0,0.00010025,2,"2024-08-21T00:50:32.205",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408959,1724201432215,"fUSD",-300.0,0.00010025,2,"2024-08-21T00:50:32.215",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408960,1724201432224,"fUSD",-155.0,0.00010026,2,"2024-08-21T00:50:32.224",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408961,1724201432233,"fUSD",-158.32743855,0.000101,2,"2024-08-21T00:50:32.233",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408962,1724201432242,"fUSD",-420.0,0.00011028,2,"2024-08-21T00:50:32.242",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408963,1724201432251,"fUSD",-420.0,0.00011028,2,"2024-08-21T00:50:32.251",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408964,1724201432260,"fUSD",-388.27,0.00011028,2,"2024-08-21T00:50:32.260",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408965,1724201432270,"fUSD",-632.45,0.00011851,2,"2024-08-21T00:50:32.270",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408966,1724201432280,"fUSD",-513.0,0.0001196,2,"2024-08-21T00:50:32.280",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408967,1724201432289,"fUSD",-587.0,0.0001213,2,"2024-08-21T00:50:32.289",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408968,1724201432298,"fUSD",-300.0,0.00012131,2,"2024-08-21T00:50:32.298",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408969,1724201432307,"fUSD",-500.0,0.00012503,2,"2024-08-21T00:50:32.307",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408970,1724201432316,"fUSD",-499.99,0.00012504,2,"2024-08-21T00:50:32.316",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408971,1724201432325,"fUSD",-459.98182087,0.00013,2,"2024-08-21T00:50:32.325",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408972,1724201432336,"fUSD",-540.01817913,0.00013,2,"2024-08-21T00:50:32.336",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408973,1724201432345,"fUSD",-260.05293555,0.00013086,2,"2024-08-21T00:50:32.345",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408974,1724201432356,"fUSD",-1401.32432413,0.00013086,2,"2024-08-21T00:50:32.356",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408975,1724201432365,"fUSD",-959.1,0.00013343,2,"2024-08-21T00:50:32.365",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408976,1724201432374,"fUSD",-823.0,0.00013343,2,"2024-08-21T00:50:32.374",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408977,1724201432383,"fUSD",-639.31,0.00013605,2,"2024-08-21T00:50:32.383",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408978,1724201432393,"fUSD",-230.9,0.00013643,2,"2024-08-21T00:50:32.393",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408979,1724201432402,"fUSD",-1000.0,0.00013663,2,"2024-08-21T00:50:32.402",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408980,1724201432411,"fUSD",-200.0,0.00013699,2,"2024-08-21T00:50:32.411",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408981,1724201432420,"fUSD",-710.52,0.00013768,2,"2024-08-21T00:50:32.420",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408982,1724201432429,"fUSD",-676.12,0.000138,2,"2024-08-21T00:50:32.429",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408983,1724201432438,"fUSD",-2751.0,0.00013827,2,"2024-08-21T00:50:32.438",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408984,1724201432447,"fUSD",-250.0,0.00013858,2,"2024-08-21T00:50:32.447",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408985,1724201432457,"fUSD",-4285.64,0.00013872,2,"2024-08-21T00:50:32.457",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408986,1724201432466,"fUSD",-150.0,0.00013879,2,"2024-08-21T00:50:32.466",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408988,1724201432475,"fUSD",-2630.49999172,0.0001388,2,"2024-08-21T00:50:32.475",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408990,1724201432487,"fUSD",-710.26876103,0.0001388,2,"2024-08-21T00:50:32.487",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408992,1724201432498,"fUSD",-501.06826636,0.0001388,2,"2024-08-21T00:50:32.498",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408994,1724201432508,"fUSD",-331.9629089,0.0001388,2,"2024-08-21T00:50:32.508",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408996,1724201432519,"fUSD",-2344.30419864,0.0001388,2,"2024-08-21T00:50:32.519",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408997,1724201432531,"fUSD",-12191.51498028,0.0001388,2,"2024-08-21T00:50:32.531",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408998,1724201432546,"fUSD",-833.79793316,0.0001388,2,"2024-08-21T00:50:32.546",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335408999,1724201432557,"fUSD",-318.86689986,0.0001388,2,"2024-08-21T00:50:32.557",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409000,1724201432568,"fUSD",-1913.12,0.0001388,2,"2024-08-21T00:50:32.568",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409006,1724201438086,"fUSD",-320.77953073,0.00010009,2,"2024-08-21T00:50:38.086",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409007,1724201438095,"fUSD",-1805.24748122,0.0001388,2,"2024-08-21T00:50:38.095",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409008,1724201438106,"fUSD",-3348.83570436,0.0001388,2,"2024-08-21T00:50:38.106",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409009,1724201438352,"fUSD",-6607.46938053,0.0001388,2,"2024-08-21T00:50:38.352",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409010,1724201438363,"fUSD",-453.22992,0.0001388,2,"2024-08-21T00:50:38.363",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409017,1724201440447,"fUSD",-1382.87177373,0.0001388,2,"2024-08-21T00:50:40.447",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409018,1724201440557,"fUSD",-2239.42036538,0.0001388,2,"2024-08-21T00:50:40.557",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409019,1724201443288,"fUSD",-488.90574858,0.0001388,2,"2024-08-21T00:50:43.288",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409042,1724201446219,"fUSD",-821.25000002,0.0001388,2,"2024-08-21T00:50:46.219",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409043,1724201446278,"fUSD",-5427.45449936,0.0001388,2,"2024-08-21T00:50:46.278",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409044,1724201446295,"fUSD",-162.71168576,0.0001388,2,"2024-08-21T00:50:46.295",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409045,1724201446304,"fUSD",-181.86810677,0.0001388,2,"2024-08-21T00:50:46.304",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409046,1724201446313,"fUSD",-1083.66998,0.0001388,2,"2024-08-21T00:50:46.313",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409047,1724201446322,"fUSD",-3617.83991961,0.0001388,2,"2024-08-21T00:50:46.322",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409048,1724201446331,"fUSD",-170.88,0.00013889,2,"2024-08-21T00:50:46.331",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409049,1724201446340,"fUSD",-150.09,0.00013948,2,"2024-08-21T00:50:46.340",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409050,1724201446350,"fUSD",-259.12,0.00013976,2,"2024-08-21T00:50:46.350",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409051,1724201446359,"fUSD",-632.45,0.00014115,2,"2024-08-21T00:50:46.359",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409052,1724201446368,"fUSD",-178.08782247,0.00014164,2,"2024-08-21T00:50:46.368",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409053,1724201446377,"fUSD",-500.0,0.00014164,2,"2024-08-21T00:50:46.377",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409054,1724201446386,"fUSD",-195.02383499,0.00014164,2,"2024-08-21T00:50:46.386",0.0002993,15.55,0.9970699202460049,1932582220.2267644]
[335409302,1724202625694,"fUSD",41839.76748272,0.000179,120,"2024-08-21T01:10:25.694",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409305,1724202632259,"fUSD",-996.03999964,0.00010387,2,"2024-08-21T01:10:32.259",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409306,1724202632270,"fUSD",-184.81005463,0.00010993,2,"2024-08-21T01:10:32.270",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409307,1724202632406,"fUSD",-359.16532702,0.00010993,2,"2024-08-21T01:10:32.406",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409308,1724202632417,"fUSD",-105.88813122,0.00010993,2,"2024-08-21T01:10:32.417",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409309,1724202632427,"fUSD",-1975.19862412,0.00010993,2,"2024-08-21T01:10:32.427",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409310,1724202632485,"fUSD",-1785.35811343,0.00010993,2,"2024-08-21T01:10:32.485",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409318,1724202638291,"fUSD",-786.03314967,0.00010993,2,"2024-08-21T01:10:38.291",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409319,1724202638301,"fUSD",-569.2,0.00011708,2,"2024-08-21T01:10:38.301",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409320,1724202638310,"fUSD",-723.7000812,0.00012089,2,"2024-08-21T01:10:38.310",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409321,1724202638319,"fUSD",-600.74422133,0.00013042,2,"2024-08-21T01:10:38.319",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409322,1724202638328,"fUSD",-155.0,0.00013052,2,"2024-08-21T01:10:38.328",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409323,1724202638337,"fUSD",-96.2225478,0.00013284,2,"2024-08-21T01:10:38.337",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409324,1724202638348,"fUSD",-62.5074522,0.00013284,2,"2024-08-21T01:10:38.348",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409325,1724202638357,"fUSD",-2556.79254778,0.00013286,2,"2024-08-21T01:10:38.357",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409326,1724202638368,"fUSD",-303.46438584,0.00013286,2,"2024-08-21T01:10:38.368",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409327,1724202638379,"fUSD",-395.87385849,0.00013286,2,"2024-08-21T01:10:38.379",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409330,1724202640616,"fUSD",-736.81920789,0.00013286,2,"2024-08-21T01:10:40.616",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409331,1724202640626,"fUSD",-230.9,0.00013325,2,"2024-08-21T01:10:40.626",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409332,1724202640635,"fUSD",-800.0,0.00013486,2,"2024-08-21T01:10:40.635",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409333,1724202640645,"fUSD",-499.99,0.00013699,2,"2024-08-21T01:10:40.645",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409334,1724202640655,"fUSD",-200.0,0.00013699,2,"2024-08-21T01:10:40.655",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409335,1724202640663,"fUSD",-674.31934524,0.00013699,2,"2024-08-21T01:10:40.663",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409336,1724202640696,"fUSD",-359.55091072,0.00013699,2,"2024-08-21T01:10:40.696",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409346,1724202643639,"fUSD",-831.07974404,0.00013699,2,"2024-08-21T01:10:43.639",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409347,1724202643651,"fUSD",-158.35063605,0.000138,2,"2024-08-21T01:10:43.651",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409489,1724202646497,"fUSD",-152.64936395,0.000138,2,"2024-08-21T01:10:46.497",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409490,1724202646506,"fUSD",-357.5,0.00013836,2,"2024-08-21T01:10:46.506",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409491,1724202646515,"fUSD",-230.25097193,0.00013836,2,"2024-08-21T01:10:46.515",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409492,1724202646526,"fUSD",-545.87859287,0.00013836,2,"2024-08-21T01:10:46.526",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409493,1724202646573,"fUSD",-281.9104352,0.00013836,2,"2024-08-21T01:10:46.573",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409494,1724202646582,"fUSD",-150.0,0.00013836,2,"2024-08-21T01:10:46.582",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409495,1724202646591,"fUSD",-21.55174701,0.00013836,2,"2024-08-21T01:10:46.591",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409496,1724202646651,"fUSD",-128.44825299,0.00013836,2,"2024-08-21T01:10:46.651",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409497,1724202646660,"fUSD",-150.0,0.00013878,2,"2024-08-21T01:10:46.660",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409498,1724202646670,"fUSD",-150.0,0.00013878,2,"2024-08-21T01:10:46.670",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409499,1724202646679,"fUSD",-15.57296301,0.000139,2,"2024-08-21T01:10:46.679",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409500,1724202646691,"fUSD",-341.25703699,0.000139,2,"2024-08-21T01:10:46.691",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409501,1724202646701,"fUSD",-531.44,0.000139,2,"2024-08-21T01:10:46.701",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409502,1724202646710,"fUSD",-409.56,0.000139,2,"2024-08-21T01:10:46.710",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409503,1724202646721,"fUSD",-150.0,0.000139,2,"2024-08-21T01:10:46.721",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409504,1724202646733,"fUSD",-75.81573632,0.000139,2,"2024-08-21T01:10:46.733",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409505,1724202646745,"fUSD",-455.62426368,0.000139,2,"2024-08-21T01:10:46.745",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409506,1724202646755,"fUSD",-356.83,0.000139,2,"2024-08-21T01:10:46.755",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409507,1724202646766,"fUSD",-150.0,0.000139,2,"2024-08-21T01:10:46.766",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409508,1724202646776,"fUSD",-569.2,0.00013972,2,"2024-08-21T01:10:46.776",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409509,1724202646785,"fUSD",-150.0069412,0.00014064,2,"2024-08-21T01:10:46.785",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409510,1724202646795,"fUSD",-237.91585431,0.0001415,3,"2024-08-21T01:10:46.795",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409511,1724202646808,"fUSD",-418.84953567,0.0001415,3,"2024-08-21T01:10:46.808",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409513,1724202674342,"fUSD",20000.0,0.00017,60,"2024-08-21T01:11:14.342",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409519,1724203680020,"fUSD",1022.10025708,0.0001,2,"2024-08-21T01:28:00.020",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409520,1724203680051,"fUSD",2.14253405,0.0001,2,"2024-08-21T01:28:00.051",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409550,1724203831745,"fUSD",-170.50203081,0.0001,2,"2024-08-21T01:30:31.745",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409552,1724203831754,"fUSD",-155.0,0.00010852,2,"2024-08-21T01:30:31.754",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409558,1724203831935,"fUSD",-235.10945383,0.00010899,2,"2024-08-21T01:30:31.935",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409559,1724203831951,"fUSD",-151.21402281,0.00010904,2,"2024-08-21T01:30:31.951",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409560,1724203831961,"fUSD",-150.43,0.00010959,2,"2024-08-21T01:30:31.961",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409561,1724203831971,"fUSD",-200.0,0.00010959,2,"2024-08-21T01:30:31.971",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409562,1724203831980,"fUSD",-556.16,0.00010971,2,"2024-08-21T01:30:31.980",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409563,1724203831989,"fUSD",-591.4161,0.00011127,2,"2024-08-21T01:30:31.989",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409564,1724203831998,"fUSD",-155.0,0.00011127,2,"2024-08-21T01:30:31.998",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409565,1724203832008,"fUSD",-155.10938026,0.00012121,2,"2024-08-21T01:30:32.008",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409566,1724203832017,"fUSD",-208.48136648,0.00012121,2,"2024-08-21T01:30:32.017",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409567,1724203832026,"fUSD",-155.04204411,0.00012121,2,"2024-08-21T01:30:32.026",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409568,1724203832035,"fUSD",-190.42673258,0.00012121,2,"2024-08-21T01:30:32.035",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409569,1724203832044,"fUSD",-415.2008792,0.00012126,2,"2024-08-21T01:30:32.044",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409570,1724203832053,"fUSD",-360.0,0.00012458,2,"2024-08-21T01:30:32.053",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409571,1724203832063,"fUSD",-609.8648389,0.00012572,2,"2024-08-21T01:30:32.063",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409572,1724203832075,"fUSD",-716.18874666,0.00012572,2,"2024-08-21T01:30:32.075",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409573,1724203832086,"fUSD",-16612.87901487,0.00012572,2,"2024-08-21T01:30:32.086",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409574,1724203832096,"fUSD",-260.01884099,0.00012572,2,"2024-08-21T01:30:32.096",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409575,1724203832107,"fUSD",-825.54249811,0.00012572,2,"2024-08-21T01:30:32.107",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409576,1724203832119,"fUSD",-619.14994573,0.00012572,2,"2024-08-21T01:30:32.119",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409577,1724203832130,"fUSD",-4082.05674069,0.00012572,2,"2024-08-21T01:30:32.130",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409578,1724203832146,"fUSD",-174.29937405,0.00012572,2,"2024-08-21T01:30:32.146",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409579,1724203832155,"fUSD",-723.7000812,0.00012613,2,"2024-08-21T01:30:32.155",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409580,1724203832165,"fUSD",-158.72,0.00012633,2,"2024-08-21T01:30:32.165",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409581,1724203832173,"fUSD",-250.0,0.00012889,2,"2024-08-21T01:30:32.173",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409582,1724203832183,"fUSD",-1775.33,0.00012923,2,"2024-08-21T01:30:32.183",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409583,1724203832192,"fUSD",-153.15,0.0001299,2,"2024-08-21T01:30:32.192",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409584,1724203832201,"fUSD",-532.6,0.00012997,2,"2024-08-21T01:30:32.201",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409585,1724203832211,"fUSD",-300.0,0.00012999,2,"2024-08-21T01:30:32.211",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409586,1724203832220,"fUSD",-4903.38477754,0.00013,2,"2024-08-21T01:30:32.220",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409587,1724203832231,"fUSD",-1055.69681033,0.00013,2,"2024-08-21T01:30:32.231",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409588,1724203832257,"fUSD",-345.80403217,0.00013,2,"2024-08-21T01:30:32.257",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409589,1724203832268,"fUSD",-478.57807773,0.00013,2,"2024-08-21T01:30:32.268",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409590,1724203832279,"fUSD",-321.68016074,0.00013,2,"2024-08-21T01:30:32.279",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409596,1724203837753,"fUSD",-162.8061058,0.00012121,2,"2024-08-21T01:30:37.753",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409597,1724203837762,"fUSD",-148.82383516,0.00013,2,"2024-08-21T01:30:37.762",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409598,1724203837774,"fUSD",-497.69301604,0.00013,2,"2024-08-21T01:30:37.774",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409599,1724203837785,"fUSD",-29533.12596581,0.00013,2,"2024-08-21T01:30:37.785",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409600,1724203837831,"fUSD",-155.0,0.00010799,2,"2024-08-21T01:30:37.831",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409601,1724203837841,"fUSD",-28846.42805604,0.00013,2,"2024-08-21T01:30:37.841",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409602,1724203837852,"fUSD",-300.0,0.00013,2,"2024-08-21T01:30:37.852",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409603,1724203837864,"fUSD",-592.16369655,0.00013,2,"2024-08-21T01:30:37.864",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409604,1724203838014,"fUSD",-124547.54340854,0.00013,2,"2024-08-21T01:30:38.014",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409607,1724203838026,"fUSD",-1700.0,0.00013,2,"2024-08-21T01:30:38.026",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409609,1724203838037,"fUSD",-119085.22520008,0.00013,2,"2024-08-21T01:30:38.037",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409628,1724203839739,"fUSD",-5928.53407489,0.00013,2,"2024-08-21T01:30:39.739",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409630,1724203839893,"fUSD",-3500.0,0.00013,2,"2024-08-21T01:30:39.893",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409631,1724203839904,"fUSD",-998.01584091,0.00013,2,"2024-08-21T01:30:39.904",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409632,1724203840051,"fUSD",-429.18886096,0.00013,2,"2024-08-21T01:30:40.051",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409633,1724203840063,"fUSD",-588.2445,0.00013,2,"2024-08-21T01:30:40.063",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409634,1724203840199,"fUSD",-251.35626184,0.00013,2,"2024-08-21T01:30:40.199",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409635,1724203840211,"fUSD",-590.550969,0.00013,2,"2024-08-21T01:30:40.211",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409636,1724203842698,"fUSD",-500.0,0.00013,2,"2024-08-21T01:30:42.698",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409639,1724203842710,"fUSD",-8081.28438641,0.00013,2,"2024-08-21T01:30:42.710",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409641,1724203842720,"fUSD",-490.45,0.00013,2,"2024-08-21T01:30:42.720",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409643,1724203842731,"fUSD",-3932.95846468,0.00013,2,"2024-08-21T01:30:42.731",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409703,1724203843940,"fUSD",-1267.05607334,0.00013,2,"2024-08-21T01:30:43.940",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409704,1724203843951,"fUSD",-496.2367825,0.00013,2,"2024-08-21T01:30:43.951",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409705,1724203843963,"fUSD",-1395.79927582,0.00013,2,"2024-08-21T01:30:43.963",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409706,1724203843973,"fUSD",-381.21133726,0.00013,2,"2024-08-21T01:30:43.973",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409707,1724203843985,"fUSD",-11617.27147713,0.00013,2,"2024-08-21T01:30:43.985",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409708,1724203843996,"fUSD",-279.92356222,0.00013,2,"2024-08-21T01:30:43.996",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409709,1724203844018,"fUSD",-155.0384308,0.00012121,2,"2024-08-21T01:30:44.018",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409710,1724203844027,"fUSD",-31955.64275481,0.00013,2,"2024-08-21T01:30:44.027",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409711,1724203845789,"fUSD",-155.0,0.00012089,2,"2024-08-21T01:30:45.789",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409712,1724203845800,"fUSD",-155.08832413,0.00012121,2,"2024-08-21T01:30:45.800",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409713,1724203845810,"fUSD",-6462.27560121,0.00013,2,"2024-08-21T01:30:45.810",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409714,1724203845823,"fUSD",-1753.85498398,0.00013,2,"2024-08-21T01:30:45.823",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409715,1724203845835,"fUSD",-4919.07120143,0.00013,2,"2024-08-21T01:30:45.835",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409716,1724203845849,"fUSD",-729.12371714,0.00013,2,"2024-08-21T01:30:45.849",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409717,1724203845863,"fUSD",-8349.39972059,0.00013,2,"2024-08-21T01:30:45.863",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409718,1724203845876,"fUSD",-320.6288957,0.00013,2,"2024-08-21T01:30:45.876",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409719,1724203845944,"fUSD",-585.71,0.00013,2,"2024-08-21T01:30:45.944",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409720,1724203845956,"fUSD",-1185.57,0.00013,2,"2024-08-21T01:30:45.956",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409721,1724203845967,"fUSD",-641.82500001,0.00013,2,"2024-08-21T01:30:45.967",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409722,1724203845980,"fUSD",-1034.05360558,0.00013,2,"2024-08-21T01:30:45.980",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409723,1724203845993,"fUSD",-1154.50371953,0.00013,2,"2024-08-21T01:30:45.993",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409724,1724203846006,"fUSD",-939.883994,0.00013,2,"2024-08-21T01:30:46.006",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409725,1724203941325,"fUSD",240.27366254,8.203e-05,2,"2024-08-21T01:32:21.325",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409726,1724203999457,"fUSD",261.66069062,8.203e-05,2,"2024-08-21T01:33:19.457",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409727,1724204238568,"fUSD",271.54935656,9.899e-05,2,"2024-08-21T01:37:18.568",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409728,1724204250858,"fUSD",246.33662701,9.899e-05,2,"2024-08-21T01:37:30.858",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409729,1724204267302,"fUSD",630.1480419,9.899e-05,2,"2024-08-21T01:37:47.302",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409730,1724204403325,"fUSD",150.47148291,9.899e-05,2,"2024-08-21T01:40:03.325",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409731,1724204440475,"fUSD",249.02276857,9.899e-05,2,"2024-08-21T01:40:40.475",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409732,1724204535320,"fUSD",514.30195706,8.225e-05,2,"2024-08-21T01:42:15.320",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409733,1724204543777,"fUSD",501.34798395,7.127e-05,2,"2024-08-21T01:42:23.777",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409734,1724204545820,"fUSD",454.84569254,9.579e-05,2,"2024-08-21T01:42:25.820",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409740,1724204848230,"fUSD",505.01921915,8.962e-05,2,"2024-08-21T01:47:28.230",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409756,1724204906856,"fUSD",-1970.56870311,0.00010009,2,"2024-08-21T01:48:26.856",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409766,1724204911326,"fUSD",580.15,9.287e-05,2,"2024-08-21T01:48:31.326",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409767,1724204931592,"fUSD",-3049.18197932,0.0001,2,"2024-08-21T01:48:51.592",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409777,1724205005534,"fUSD",939.4771239,0.00017,60,"2024-08-21T01:50:05.534",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409778,1724205006800,"fUSD",-201.47945542,0.0001,2,"2024-08-21T01:50:06.800",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409781,1724205006830,"fUSD",-3400.98631858,0.00010026,2,"2024-08-21T01:50:06.830",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409785,1724205031767,"fUSD",-3940.41165328,0.00010009,2,"2024-08-21T01:50:31.767",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409786,1724205031777,"fUSD",-197.47565242,0.00010026,2,"2024-08-21T01:50:31.777",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409787,1724205031787,"fUSD",-1142.93063989,0.00010026,2,"2024-08-21T01:50:31.787",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409788,1724205031797,"fUSD",-236.74571792,0.00010097,2,"2024-08-21T01:50:31.797",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409789,1724205031807,"fUSD",-3883.7480973,0.00010699,2,"2024-08-21T01:50:31.807",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409790,1724205031816,"fUSD",-479.04,0.00010817,2,"2024-08-21T01:50:31.816",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409791,1724205031826,"fUSD",-155.28175063,0.00010861,2,"2024-08-21T01:50:31.826",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409792,1724205031836,"fUSD",-155.12117763,0.00010862,2,"2024-08-21T01:50:31.836",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409793,1724205031845,"fUSD",-2213.65284339,0.00010888,2,"2024-08-21T01:50:31.845",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409794,1724205031855,"fUSD",-15495.40115285,0.00010888,2,"2024-08-21T01:50:31.855",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409795,1724205031867,"fUSD",-650.97267368,0.00010888,2,"2024-08-21T01:50:31.867",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409796,1724205031877,"fUSD",-300.0,0.00010889,2,"2024-08-21T01:50:31.877",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409797,1724205031888,"fUSD",-228.62,0.00010908,2,"2024-08-21T01:50:31.888",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409798,1724205031897,"fUSD",-3152.93,0.00010949,2,"2024-08-21T01:50:31.897",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409799,1724205031907,"fUSD",-2838.88,0.00010959,2,"2024-08-21T01:50:31.907",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409800,1724205031917,"fUSD",-298.007165,0.00010993,2,"2024-08-21T01:50:31.917",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409801,1724205031926,"fUSD",-495.2714127,0.00010993,2,"2024-08-21T01:50:31.926",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409802,1724205031936,"fUSD",-273.02,0.00011153,2,"2024-08-21T01:50:31.936",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409803,1724205031950,"fUSD",-288.0,0.00011169,2,"2024-08-21T01:50:31.950",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409804,1724205031960,"fUSD",-150.0,0.00011224,2,"2024-08-21T01:50:31.960",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409805,1724205031969,"fUSD",-6330.93329839,0.00011426,2,"2024-08-21T01:50:31.969",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409806,1724205031979,"fUSD",-150.0,0.00011435,2,"2024-08-21T01:50:31.979",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409807,1724205031988,"fUSD",-23900.0,0.00011436,2,"2024-08-21T01:50:31.988",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409808,1724205031998,"fUSD",-580.15,0.00011551,2,"2024-08-21T01:50:31.998",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409809,1724205032008,"fUSD",-250.0,0.00011607,2,"2024-08-21T01:50:32.008",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409810,1724205032019,"fUSD",-250.0,0.00011704,2,"2024-08-21T01:50:32.019",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409811,1724205032029,"fUSD",-420.0,0.00011967,2,"2024-08-21T01:50:32.029",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409812,1724205032040,"fUSD",-2685.41982538,0.00012089,2,"2024-08-21T01:50:32.040",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409813,1724205032050,"fUSD",-1742.49105058,0.00012126,2,"2024-08-21T01:50:32.050",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409814,1724205032060,"fUSD",-158.74,0.00012166,2,"2024-08-21T01:50:32.060",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409815,1724205032070,"fUSD",-712.0,0.00012401,2,"2024-08-21T01:50:32.070",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409816,1724205032079,"fUSD",-865.1,0.00012517,2,"2024-08-21T01:50:32.079",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409817,1724205032089,"fUSD",-150.99,0.00012517,2,"2024-08-21T01:50:32.089",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409818,1724205032099,"fUSD",-273.02,0.00012547,2,"2024-08-21T01:50:32.099",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409819,1724205032109,"fUSD",-288.0,0.00012565,2,"2024-08-21T01:50:32.109",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409820,1724205032118,"fUSD",-1163.74388528,0.00012613,2,"2024-08-21T01:50:32.118",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409821,1724205032128,"fUSD",-2945.052,0.000127,2,"2024-08-21T01:50:32.128",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409822,1724205032138,"fUSD",-335.68,0.000127,2,"2024-08-21T01:50:32.138",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409823,1724205032147,"fUSD",-6467.54904056,0.000129,2,"2024-08-21T01:50:32.147",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409824,1724205032157,"fUSD",-207054.24064646,0.00013,2,"2024-08-21T01:50:32.157",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409825,1724205032167,"fUSD",-2505.68242737,0.00013,2,"2024-08-21T01:50:32.167",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409826,1724205032176,"fUSD",-1265.72599,0.00013,2,"2024-08-21T01:50:32.176",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409827,1724205032186,"fUSD",-160.1242586,0.00013001,2,"2024-08-21T01:50:32.186",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409828,1724205032195,"fUSD",-275.68457301,0.00013042,2,"2024-08-21T01:50:32.195",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409829,1724205032204,"fUSD",-155.18580821,0.00013042,2,"2024-08-21T01:50:32.204",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409830,1724205032214,"fUSD",-420.74600984,0.00013042,2,"2024-08-21T01:50:32.214",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409831,1724205032224,"fUSD",-255.63305471,0.00013042,2,"2024-08-21T01:50:32.224",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409832,1724205032233,"fUSD",-155.27659037,0.00013042,2,"2024-08-21T01:50:32.233",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409833,1724205032243,"fUSD",-164.65588123,0.00013042,2,"2024-08-21T01:50:32.243",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409835,1724205032252,"fUSD",-155.45180334,0.00013052,2,"2024-08-21T01:50:32.252",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409837,1724205032261,"fUSD",-329.37188538,0.00013052,2,"2024-08-21T01:50:32.261",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409838,1724205032271,"fUSD",-155.0,0.00013086,2,"2024-08-21T01:50:32.271",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409840,1724205032280,"fUSD",-964.47039503,0.00013086,2,"2024-08-21T01:50:32.280",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409841,1724205032290,"fUSD",-486.04617198,0.00013086,2,"2024-08-21T01:50:32.290",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409842,1724205032299,"fUSD",-369.13123781,0.00013086,2,"2024-08-21T01:50:32.299",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409843,1724205032308,"fUSD",-155.0,0.00013086,2,"2024-08-21T01:50:32.308",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409844,1724205032318,"fUSD",-587.0,0.00013152,2,"2024-08-21T01:50:32.318",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409845,1724205032328,"fUSD",-155.12021979,0.00013292,2,"2024-08-21T01:50:32.328",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409846,1724205032338,"fUSD",-318.34,0.00013317,2,"2024-08-21T01:50:32.338",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409847,1724205032347,"fUSD",-527.60858334,0.00013688,2,"2024-08-21T01:50:32.347",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409848,1724205032356,"fUSD",-445.15,0.00013699,2,"2024-08-21T01:50:32.356",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409849,1724205032365,"fUSD",-200.0,0.00013699,2,"2024-08-21T01:50:32.365",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409850,1724205032375,"fUSD",-580.15,0.00013815,2,"2024-08-21T01:50:32.375",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409851,1724205032384,"fUSD",-273.02,0.00013941,2,"2024-08-21T01:50:32.384",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409852,1724205032394,"fUSD",-712.0,0.00013951,2,"2024-08-21T01:50:32.394",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409853,1724205032403,"fUSD",-288.0,0.00013961,2,"2024-08-21T01:50:32.403",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409854,1724205032413,"fUSD",-150.01,0.00014163,2,"2024-08-21T01:50:32.413",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409855,1724205032422,"fUSD",-1085.65422723,0.00014163,2,"2024-08-21T01:50:32.422",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409856,1724205032432,"fUSD",-349.2809161,0.00014164,2,"2024-08-21T01:50:32.432",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409857,1724205032442,"fUSD",-500.0,0.00014164,2,"2024-08-21T01:50:32.442",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409858,1724205032451,"fUSD",-500.0,0.00014164,2,"2024-08-21T01:50:32.451",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409859,1724205032460,"fUSD",-649.41098825,0.00014182,2,"2024-08-21T01:50:32.460",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409860,1724205032472,"fUSD",-310.07821082,0.00014182,2,"2024-08-21T01:50:32.472",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409861,1724205032535,"fUSD",-723.76100526,0.00012089,2,"2024-08-21T01:50:32.535",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409862,1724205032544,"fUSD",-180.32134472,0.00014182,2,"2024-08-21T01:50:32.544",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409876,1724205037856,"fUSD",-5686.33463656,0.00013789,2,"2024-08-21T01:50:37.856",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409878,1724205038018,"fUSD",-781.21440399,0.00013789,2,"2024-08-21T01:50:38.018",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409879,1724205038030,"fUSD",-3320.63953031,0.00014182,2,"2024-08-21T01:50:38.030",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409880,1724205038039,"fUSD",-213.6688,0.00014192,2,"2024-08-21T01:50:38.039",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409881,1724205038049,"fUSD",-105.1629457,0.00014451,3,"2024-08-21T01:50:38.049",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335409882,1724205038060,"fUSD",-1570.62994448,0.00014451,3,"2024-08-21T01:50:38.060",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410068,1724205039991,"fUSD",-500.0,0.00014451,3,"2024-08-21T01:50:39.991",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410071,1724205040003,"fUSD",-1023.25,0.00014451,3,"2024-08-21T01:50:40.003",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410087,1724205040151,"fUSD",-2191.07188328,0.00014451,3,"2024-08-21T01:50:40.151",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410096,1724205040301,"fUSD",-656.66,0.00014181,2,"2024-08-21T01:50:40.301",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410098,1724205040313,"fUSD",-428.99422722,0.00014181,2,"2024-08-21T01:50:40.313",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410100,1724205040322,"fUSD",-187.09724746,0.00014451,3,"2024-08-21T01:50:40.322",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410102,1724205040333,"fUSD",-1090.28168908,0.00014451,3,"2024-08-21T01:50:40.333",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410104,1724205040344,"fUSD",-2053.93191808,0.00014451,3,"2024-08-21T01:50:40.344",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410343,1724205042950,"fUSD",-447.3484677,0.00010861,2,"2024-08-21T01:50:42.950",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410345,1724205042962,"fUSD",-1766.30437569,0.00010861,2,"2024-08-21T01:50:42.962",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410347,1724205042972,"fUSD",-6945.04196332,0.00014451,3,"2024-08-21T01:50:42.972",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410349,1724205042981,"fUSD",-823.0,0.00014454,2,"2024-08-21T01:50:42.981",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410351,1724205042991,"fUSD",-500.0,0.00014469,2,"2024-08-21T01:50:42.991",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410353,1724205043000,"fUSD",-500.0,0.00014469,2,"2024-08-21T01:50:43.000",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410355,1724205043010,"fUSD",-500.0,0.00014469,2,"2024-08-21T01:50:43.010",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410357,1724205043019,"fUSD",-500.0,0.00014469,2,"2024-08-21T01:50:43.019",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410359,1724205043030,"fUSD",-246.76653401,0.00014469,2,"2024-08-21T01:50:43.030",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410361,1724205043040,"fUSD",-216.256315,0.0001447,2,"2024-08-21T01:50:43.040",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410363,1724205043050,"fUSD",-8109.6835072,0.0001447,2,"2024-08-21T01:50:43.050",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410365,1724205043059,"fUSD",-160.470018,0.00014482,2,"2024-08-21T01:50:43.059",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410367,1724205043069,"fUSD",-673.42439487,0.00014678,2,"2024-08-21T01:50:43.069",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410384,1724205043227,"fUSD",-5794.12464568,0.00014678,2,"2024-08-21T01:50:43.227",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410386,1724205043237,"fUSD",-158.72,0.00014739,2,"2024-08-21T01:50:43.237",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410388,1724205043246,"fUSD",-224.66147636,0.00014782,2,"2024-08-21T01:50:43.246",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410390,1724205043255,"fUSD",-7577.0,0.00015,2,"2024-08-21T01:50:43.255",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410392,1724205043264,"fUSD",-1436.0,0.00015,2,"2024-08-21T01:50:43.264",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410394,1724205043274,"fUSD",-479.04,0.00015144,2,"2024-08-21T01:50:43.274",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410396,1724205043283,"fUSD",-273.02,0.00015336,2,"2024-08-21T01:50:43.283",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410398,1724205043295,"fUSD",-288.0,0.00015357,2,"2024-08-21T01:50:43.295",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410400,1724205043304,"fUSD",-1199.32132464,0.00015493,2,"2024-08-21T01:50:43.304",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410402,1724205043313,"fUSD",-11517.46060553,0.00015494,3,"2024-08-21T01:50:43.313",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410404,1724205043325,"fUSD",-4149.00698587,0.00015494,3,"2024-08-21T01:50:43.325",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410406,1724205043334,"fUSD",-907.0,0.000155,2,"2024-08-21T01:50:43.334",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410408,1724205043344,"fUSD",-712.0,0.00015501,2,"2024-08-21T01:50:43.344",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410410,1724205043354,"fUSD",-6467.54904055,0.00015567,2,"2024-08-21T01:50:43.354",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410412,1724205043364,"fUSD",-2042.6795074,0.00015757,2,"2024-08-21T01:50:43.364",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410415,1724205043375,"fUSD",-10706.78595017,0.00015757,2,"2024-08-21T01:50:43.375",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410417,1724205043386,"fUSD",-720.68248216,0.00015757,2,"2024-08-21T01:50:43.386",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410652,1724205045974,"fUSD",-1634.36659048,0.00015757,2,"2024-08-21T01:50:45.974",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410654,1724205045984,"fUSD",-15666.4675914,0.0001579,3,"2024-08-21T01:50:45.984",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410655,1724205045994,"fUSD",-167.0,0.00015831,2,"2024-08-21T01:50:45.994",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410657,1724205046003,"fUSD",-167.0,0.00015831,2,"2024-08-21T01:50:46.003",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410659,1724205046012,"fUSD",-167.0,0.00015831,2,"2024-08-21T01:50:46.012",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410660,1724205046022,"fUSD",-1550.94150507,0.00015847,3,"2024-08-21T01:50:46.022",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410670,1724205046157,"fUSD",-1668.32821834,0.00015847,3,"2024-08-21T01:50:46.157",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410881,1724205735190,"fUSD",519.34047881,7.882e-05,2,"2024-08-21T02:02:15.190",0.0002993,15.56,0.9970932451565959,1932501677.9035378]
[335410888,1724206038454,"fUSD",261.16732453,8.745e-05,2,"2024-08-21T02:07:18.454",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410889,1724206042137,"fUSD",265.31893994,9.554e-05,2,"2024-08-21T02:07:22.137",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410904,1724206232069,"fUSD",-15535.94916928,9.929e-05,2,"2024-08-21T02:10:32.069",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410905,1724206232079,"fUSD",-300.0,9.942e-05,2,"2024-08-21T02:10:32.079",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410906,1724206232088,"fUSD",-300.0,9.942e-05,2,"2024-08-21T02:10:32.088",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410907,1724206232098,"fUSD",-204.01777828,0.0001,2,"2024-08-21T02:10:32.098",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410908,1724206232110,"fUSD",-845.98222172,0.0001,2,"2024-08-21T02:10:32.110",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410909,1724206232120,"fUSD",-680.26,0.0001,2,"2024-08-21T02:10:32.120",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410910,1724206232129,"fUSD",-1350.39549819,0.00010026,2,"2024-08-21T02:10:32.129",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410911,1724206232139,"fUSD",-655.21057596,0.00010026,2,"2024-08-21T02:10:32.139",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410912,1724206232148,"fUSD",-3877.81959156,0.00010097,2,"2024-08-21T02:10:32.148",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410913,1724206232158,"fUSD",-155.41476404,0.00010097,2,"2024-08-21T02:10:32.158",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410914,1724206232167,"fUSD",-328.2488375,0.00010097,2,"2024-08-21T02:10:32.167",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410915,1724206232176,"fUSD",-155.37750586,0.00010471,2,"2024-08-21T02:10:32.176",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410916,1724206232185,"fUSD",-602.84647187,0.00010471,2,"2024-08-21T02:10:32.185",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410917,1724206232195,"fUSD",-30.26031608,0.00010471,2,"2024-08-21T02:10:32.195",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410918,1724206232206,"fUSD",-318.26916571,0.00010471,2,"2024-08-21T02:10:32.206",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410919,1724206232215,"fUSD",-159.60847032,0.00010471,2,"2024-08-21T02:10:32.215",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410920,1724206232225,"fUSD",-606.29385767,0.00010471,2,"2024-08-21T02:10:32.225",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410921,1724206232234,"fUSD",-165.29009379,0.00010471,2,"2024-08-21T02:10:32.234",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410922,1724206232244,"fUSD",-237.21122903,0.00010471,2,"2024-08-21T02:10:32.244",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410923,1724206232254,"fUSD",-155.0,0.00010505,2,"2024-08-21T02:10:32.254",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410924,1724206232264,"fUSD",-204.14243166,0.00010505,2,"2024-08-21T02:10:32.264",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410925,1724206232273,"fUSD",-155.40635191,0.00010505,2,"2024-08-21T02:10:32.273",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410926,1724206232283,"fUSD",-206.97079549,0.00010505,2,"2024-08-21T02:10:32.283",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410927,1724206232295,"fUSD",-434.81971813,0.00010505,2,"2024-08-21T02:10:32.295",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410928,1724206232304,"fUSD",-381.64242886,0.00010505,2,"2024-08-21T02:10:32.304",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410929,1724206232313,"fUSD",-155.35561709,0.00010566,2,"2024-08-21T02:10:32.313",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410930,1724206232322,"fUSD",-155.24209419,0.00010566,2,"2024-08-21T02:10:32.322",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410931,1724206232333,"fUSD",-150.0,0.00010698,2,"2024-08-21T02:10:32.333",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410932,1724206232343,"fUSD",-530.73671962,0.00010699,2,"2024-08-21T02:10:32.343",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410933,1724206232352,"fUSD",-420.0,0.00010936,2,"2024-08-21T02:10:32.352",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410934,1724206232362,"fUSD",-150.43,0.00010959,2,"2024-08-21T02:10:32.362",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410935,1724206232371,"fUSD",-150.99,0.00010959,2,"2024-08-21T02:10:32.371",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410936,1724206232381,"fUSD",-499.99,0.00010959,2,"2024-08-21T02:10:32.381",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410937,1724206232390,"fUSD",-236.838595,0.00010993,2,"2024-08-21T02:10:32.390",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410938,1724206232400,"fUSD",-230.427805,0.00010993,2,"2024-08-21T02:10:32.400",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410939,1724206232411,"fUSD",-2261.95998714,0.00010999,2,"2024-08-21T02:10:32.411",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410940,1724206232421,"fUSD",-500.0,0.00011,2,"2024-08-21T02:10:32.421",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410941,1724206232431,"fUSD",-155.23465709,0.00011127,2,"2024-08-21T02:10:32.431",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410942,1724206232441,"fUSD",-219.73466106,0.00011336,2,"2024-08-21T02:10:32.441",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410943,1724206232450,"fUSD",-298.18832542,0.00011336,2,"2024-08-21T02:10:32.450",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410944,1724206232459,"fUSD",-1100.0,0.00012,2,"2024-08-21T02:10:32.459",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410945,1724206232469,"fUSD",-500.0,0.00012,2,"2024-08-21T02:10:32.469",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410946,1724206232478,"fUSD",-587.0,0.0001203,2,"2024-08-21T02:10:32.478",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410947,1724206232488,"fUSD",-554.17,0.00012455,2,"2024-08-21T02:10:32.488",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410948,1724206232498,"fUSD",-285.33,0.000127,2,"2024-08-21T02:10:32.498",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410949,1724206232507,"fUSD",-890.71733752,0.0001294,2,"2024-08-21T02:10:32.507",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410950,1724206232516,"fUSD",-500.0,0.00013,2,"2024-08-21T02:10:32.516",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410951,1724206232526,"fUSD",-2511.54035394,0.00013001,2,"2024-08-21T02:10:32.526",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410952,1724206232535,"fUSD",-155.16144136,0.00013001,2,"2024-08-21T02:10:32.535",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410953,1724206232547,"fUSD",-155.0,0.00013001,2,"2024-08-21T02:10:32.547",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410954,1724206232556,"fUSD",-164.66394059,0.00013042,2,"2024-08-21T02:10:32.556",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410955,1724206232565,"fUSD",-486.13623312,0.00013042,2,"2024-08-21T02:10:32.565",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410956,1724206232574,"fUSD",-392.83056541,0.00013042,2,"2024-08-21T02:10:32.574",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410957,1724206232583,"fUSD",-155.25719629,0.00013052,2,"2024-08-21T02:10:32.583",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410958,1724206232592,"fUSD",-823.0,0.00013233,2,"2024-08-21T02:10:32.592",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410959,1724206232602,"fUSD",-1681.7,0.0001354,2,"2024-08-21T02:10:32.602",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410960,1724206232611,"fUSD",-937.78,0.00013629,2,"2024-08-21T02:10:32.611",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410961,1724206232620,"fUSD",-288.0,0.00013837,2,"2024-08-21T02:10:32.620",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410962,1724206232629,"fUSD",-8856.89337957,0.00013845,2,"2024-08-21T02:10:32.629",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410963,1724206232642,"fUSD",-1283.39985363,0.00013845,2,"2024-08-21T02:10:32.642",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410964,1724206232652,"fUSD",-648.12882621,0.00013845,2,"2024-08-21T02:10:32.652",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410965,1724206232663,"fUSD",-557.07764247,0.00013845,2,"2024-08-21T02:10:32.663",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410966,1724206232689,"fUSD",-1686.90707973,0.00013845,2,"2024-08-21T02:10:32.689",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410967,1724206232700,"fUSD",-1621.18302724,0.00013845,2,"2024-08-21T02:10:32.700",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410968,1724206232711,"fUSD",-2410.67019115,0.00013845,2,"2024-08-21T02:10:32.711",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410969,1724206232720,"fUSD",-500.0,0.00014,3,"2024-08-21T02:10:32.720",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410970,1724206232729,"fUSD",-250.0,0.00014054,2,"2024-08-21T02:10:32.729",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410971,1724206232738,"fUSD",-770.47481711,0.00014105,2,"2024-08-21T02:10:32.738",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410972,1724206232751,"fUSD",-268.06100749,0.00014105,2,"2024-08-21T02:10:32.751",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410973,1724206232762,"fUSD",-864.1541754,0.00014105,2,"2024-08-21T02:10:32.762",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410974,1724206232771,"fUSD",-239.4,0.00014159,2,"2024-08-21T02:10:32.771",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410975,1724206232780,"fUSD",-527.95262455,0.00014164,2,"2024-08-21T02:10:32.780",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410976,1724206232789,"fUSD",-166.64578925,0.00014164,2,"2024-08-21T02:10:32.789",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410977,1724206232800,"fUSD",-200.0,0.00014391,2,"2024-08-21T02:10:32.800",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410978,1724206232809,"fUSD",-954.32077263,0.0001443,2,"2024-08-21T02:10:32.809",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410979,1724206232819,"fUSD",-345.39,0.00014502,2,"2024-08-21T02:10:32.819",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410980,1724206232828,"fUSD",-415.21858786,0.00014509,2,"2024-08-21T02:10:32.828",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410981,1724206232837,"fUSD",-1152.0,0.00014556,2,"2024-08-21T02:10:32.837",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410982,1724206232847,"fUSD",-345.39,0.0001463,2,"2024-08-21T02:10:32.847",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410983,1724206232856,"fUSD",-554.17,0.00014719,2,"2024-08-21T02:10:32.856",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410984,1724206232865,"fUSD",-942.4,0.00014729,2,"2024-08-21T02:10:32.865",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410985,1724206232875,"fUSD",-2989.70721031,0.000155,3,"2024-08-21T02:10:32.875",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410986,1724206232887,"fUSD",-300.0,0.000155,3,"2024-08-21T02:10:32.887",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410990,1724206238084,"fUSD",-723.76100526,9.988e-05,2,"2024-08-21T02:10:38.084",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410991,1724206238094,"fUSD",-387.36345401,0.00010097,2,"2024-08-21T02:10:38.094",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410992,1724206238103,"fUSD",-766.92705832,0.000155,3,"2024-08-21T02:10:38.103",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410993,1724206238115,"fUSD",-709.08266212,0.000155,3,"2024-08-21T02:10:38.115",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410994,1724206238126,"fUSD",-2234.28306925,0.000155,3,"2024-08-21T02:10:38.126",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410995,1724206238135,"fUSD",-496.0,0.000158,2,"2024-08-21T02:10:38.135",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410996,1724206238145,"fUSD",-167.0,0.00015831,2,"2024-08-21T02:10:38.145",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410997,1724206238154,"fUSD",-700.28313491,0.00015831,2,"2024-08-21T02:10:38.154",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410998,1724206238166,"fUSD",-354.48852509,0.00015831,2,"2024-08-21T02:10:38.166",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335410999,1724206238176,"fUSD",-255.52,0.00015845,2,"2024-08-21T02:10:38.176",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411000,1724206238185,"fUSD",-538.08610431,0.00015847,2,"2024-08-21T02:10:38.185",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411001,1724206238194,"fUSD",-972.9798772,0.00015847,2,"2024-08-21T02:10:38.194",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411002,1724206238203,"fUSD",-2083.74690827,0.00015858,2,"2024-08-21T02:10:38.203",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411003,1724206238214,"fUSD",-2724.28304303,0.00015858,2,"2024-08-21T02:10:38.214",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411004,1724206238223,"fUSD",-155.0,0.0001588,2,"2024-08-21T02:10:38.223",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411005,1724206238233,"fUSD",-34.17994234,0.00016011,2,"2024-08-21T02:10:38.233",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411006,1724206238244,"fUSD",-332.98204402,0.00016011,2,"2024-08-21T02:10:38.244",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411007,1724206238275,"fUSD",-910.84417753,0.00016011,2,"2024-08-21T02:10:38.275",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411009,1724206238287,"fUSD",-334.99383611,0.00016011,2,"2024-08-21T02:10:38.287",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411011,1724206238296,"fUSD",-221.05050786,0.00016063,2,"2024-08-21T02:10:38.296",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411013,1724206238306,"fUSD",-676.90019041,0.0001609,2,"2024-08-21T02:10:38.306",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411015,1724206238315,"fUSD",-676.90019041,0.0001609,2,"2024-08-21T02:10:38.315",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411017,1724206238325,"fUSD",-540.0,0.000161,2,"2024-08-21T02:10:38.325",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411019,1724206238335,"fUSD",-306.5204922,0.000161,2,"2024-08-21T02:10:38.335",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411183,1724206240158,"fUSD",-155.0,0.00010471,2,"2024-08-21T02:10:40.158",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411185,1724206240168,"fUSD",-693.4795078,0.000161,2,"2024-08-21T02:10:40.168",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411187,1724206240179,"fUSD",-770.13423026,0.00016175,2,"2024-08-21T02:10:40.179",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411189,1724206240188,"fUSD",-277.93941392,0.00016175,2,"2024-08-21T02:10:40.188",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411191,1724206240198,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.198",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411193,1724206240207,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.207",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411195,1724206240216,"fUSD",-352.51452031,0.00016175,2,"2024-08-21T02:10:40.216",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411197,1724206240226,"fUSD",-272.49758278,0.00016175,2,"2024-08-21T02:10:40.226",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411199,1724206240236,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.236",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411201,1724206240245,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.245",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411203,1724206240255,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.255",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411205,1724206240264,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.264",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411207,1724206240273,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.273",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411208,1724206240283,"fUSD",-162.14913992,0.00016175,2,"2024-08-21T02:10:40.283",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411209,1724206240292,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.292",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411210,1724206240302,"fUSD",-150.0,0.00016175,2,"2024-08-21T02:10:40.302",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411211,1724206240311,"fUSD",-770.13423026,0.00016193,2,"2024-08-21T02:10:40.311",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411212,1724206240320,"fUSD",-277.93941392,0.00016193,2,"2024-08-21T02:10:40.320",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411213,1724206240333,"fUSD",-352.51452031,0.00016193,2,"2024-08-21T02:10:40.333",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411214,1724206240342,"fUSD",-150.0,0.00016205,2,"2024-08-21T02:10:40.342",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411215,1724206240352,"fUSD",-770.13423026,0.00016212,2,"2024-08-21T02:10:40.352",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411217,1724206240362,"fUSD",-277.93941392,0.00016212,2,"2024-08-21T02:10:40.362",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411219,1724206240371,"fUSD",-352.51452031,0.00016212,2,"2024-08-21T02:10:40.371",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411220,1724206240380,"fUSD",-770.13423026,0.0001623,2,"2024-08-21T02:10:40.380",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411222,1724206240390,"fUSD",-277.93941392,0.0001623,2,"2024-08-21T02:10:40.390",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411224,1724206240399,"fUSD",-352.51452031,0.0001623,2,"2024-08-21T02:10:40.399",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411226,1724206240409,"fUSD",-150.0,0.00016234,2,"2024-08-21T02:10:40.409",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411228,1724206240419,"fUSD",-159.62636162,0.00016248,2,"2024-08-21T02:10:40.419",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411230,1724206240430,"fUSD",-576.99,0.00016248,2,"2024-08-21T02:10:40.430",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411233,1724206240442,"fUSD",-33.51786864,0.00016248,2,"2024-08-21T02:10:40.442",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411234,1724206240451,"fUSD",-277.93941392,0.00016248,2,"2024-08-21T02:10:40.451",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411236,1724206240461,"fUSD",-106.36579317,0.00016248,2,"2024-08-21T02:10:40.461",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411238,1724206240472,"fUSD",-246.14872714,0.00016248,2,"2024-08-21T02:10:40.472",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411240,1724206240481,"fUSD",-150.0,0.00016253,2,"2024-08-21T02:10:40.481",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411242,1724206240490,"fUSD",-150.0,0.00016264,2,"2024-08-21T02:10:40.490",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411244,1724206240499,"fUSD",-770.13423026,0.00016266,2,"2024-08-21T02:10:40.499",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411246,1724206240509,"fUSD",-277.93941392,0.00016266,2,"2024-08-21T02:10:40.509",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411248,1724206240519,"fUSD",-352.51452031,0.00016266,2,"2024-08-21T02:10:40.519",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411250,1724206240528,"fUSD",-150.0,0.00016281,2,"2024-08-21T02:10:40.528",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411252,1724206240537,"fUSD",-770.13423026,0.00016284,2,"2024-08-21T02:10:40.537",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411254,1724206240546,"fUSD",-277.93941392,0.00016284,2,"2024-08-21T02:10:40.546",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411256,1724206240555,"fUSD",-352.51452031,0.00016284,2,"2024-08-21T02:10:40.555",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411258,1724206240565,"fUSD",-150.0,0.00016293,2,"2024-08-21T02:10:40.565",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411260,1724206240574,"fUSD",-770.13423026,0.00016302,2,"2024-08-21T02:10:40.574",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411262,1724206240583,"fUSD",-277.93941392,0.00016302,2,"2024-08-21T02:10:40.583",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411264,1724206240593,"fUSD",-352.51452031,0.00016302,2,"2024-08-21T02:10:40.593",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411266,1724206240603,"fUSD",-345.39,0.00016315,2,"2024-08-21T02:10:40.603",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411268,1724206240612,"fUSD",-770.13423026,0.00016321,2,"2024-08-21T02:10:40.612",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411270,1724206240621,"fUSD",-277.93941392,0.00016321,2,"2024-08-21T02:10:40.621",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411272,1724206240630,"fUSD",-352.51452031,0.00016321,2,"2024-08-21T02:10:40.630",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411273,1724206240639,"fUSD",-150.0,0.00016323,2,"2024-08-21T02:10:40.639",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411275,1724206240649,"fUSD",-150.0,0.00016332,2,"2024-08-21T02:10:40.649",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411277,1724206240658,"fUSD",-770.13423026,0.00016339,2,"2024-08-21T02:10:40.658",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411279,1724206240667,"fUSD",-277.93941392,0.00016339,2,"2024-08-21T02:10:40.667",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411281,1724206240676,"fUSD",-352.51452031,0.00016339,2,"2024-08-21T02:10:40.676",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411283,1724206240685,"fUSD",-150.0,0.00016352,2,"2024-08-21T02:10:40.685",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411285,1724206240695,"fUSD",-150.0,0.00016355,2,"2024-08-21T02:10:40.695",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411287,1724206240704,"fUSD",-770.13423026,0.00016357,2,"2024-08-21T02:10:40.704",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411289,1724206240713,"fUSD",-277.93941392,0.00016357,2,"2024-08-21T02:10:40.713",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411291,1724206240723,"fUSD",-352.51452031,0.00016357,2,"2024-08-21T02:10:40.723",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411293,1724206240732,"fUSD",-770.13423026,0.00016375,2,"2024-08-21T02:10:40.732",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411295,1724206240741,"fUSD",-277.93941392,0.00016375,2,"2024-08-21T02:10:40.741",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411297,1724206240750,"fUSD",-352.51452031,0.00016375,2,"2024-08-21T02:10:40.750",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411299,1724206240759,"fUSD",-150.0,0.00016382,2,"2024-08-21T02:10:40.759",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411301,1724206240768,"fUSD",-150.0,0.00016387,2,"2024-08-21T02:10:40.768",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411303,1724206240777,"fUSD",-770.13423026,0.00016393,2,"2024-08-21T02:10:40.777",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411305,1724206240786,"fUSD",-277.93941392,0.00016393,2,"2024-08-21T02:10:40.786",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411307,1724206240795,"fUSD",-352.51452031,0.00016393,2,"2024-08-21T02:10:40.795",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411309,1724206240806,"fUSD",-150.0,0.0001641,2,"2024-08-21T02:10:40.806",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411311,1724206240815,"fUSD",-150.0,0.00016411,2,"2024-08-21T02:10:40.815",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411313,1724206240824,"fUSD",-770.13423026,0.00016411,2,"2024-08-21T02:10:40.824",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411314,1724206240833,"fUSD",-277.93941392,0.00016411,2,"2024-08-21T02:10:40.833",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411316,1724206240843,"fUSD",-352.51452031,0.00016411,2,"2024-08-21T02:10:40.843",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411318,1724206240852,"fUSD",-167.0,0.00016428,2,"2024-08-21T02:10:40.852",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411320,1724206240861,"fUSD",-770.13423026,0.0001643,2,"2024-08-21T02:10:40.861",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411322,1724206240870,"fUSD",-277.93941392,0.0001643,2,"2024-08-21T02:10:40.870",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411323,1724206240879,"fUSD",-352.51452031,0.0001643,2,"2024-08-21T02:10:40.879",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411325,1724206240889,"fUSD",-150.0,0.00016441,2,"2024-08-21T02:10:40.889",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411326,1724206240898,"fUSD",-96.37143371,0.00016448,2,"2024-08-21T02:10:40.898",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411328,1724206240909,"fUSD",-373.21852,0.00016448,2,"2024-08-21T02:10:40.909",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411329,1724206240920,"fUSD",-300.54427655,0.00016448,2,"2024-08-21T02:10:40.920",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411331,1724206240930,"fUSD",-277.93941392,0.00016448,2,"2024-08-21T02:10:40.930",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411332,1724206240939,"fUSD",-352.51452031,0.00016448,2,"2024-08-21T02:10:40.939",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411334,1724206240948,"fUSD",-345.39,0.00016459,2,"2024-08-21T02:10:40.948",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411335,1724206240957,"fUSD",-332.52765799,0.00016466,2,"2024-08-21T02:10:40.957",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411337,1724206240968,"fUSD",-437.60657227,0.00016466,2,"2024-08-21T02:10:40.968",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411338,1724206240977,"fUSD",-277.93941392,0.00016466,2,"2024-08-21T02:10:40.977",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411340,1724206240986,"fUSD",-352.51452031,0.00016466,2,"2024-08-21T02:10:40.986",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411342,1724206240996,"fUSD",-150.0,0.0001647,2,"2024-08-21T02:10:40.996",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411343,1724206241005,"fUSD",-770.13423026,0.00016484,2,"2024-08-21T02:10:41.005",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411345,1724206241014,"fUSD",-277.93941392,0.00016484,2,"2024-08-21T02:10:41.014",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411346,1724206241023,"fUSD",-352.51452031,0.00016484,2,"2024-08-21T02:10:41.023",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411348,1724206241033,"fUSD",-150.0,0.00016488,2,"2024-08-21T02:10:41.033",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411350,1724206241041,"fUSD",-150.0,0.00016493,2,"2024-08-21T02:10:41.041",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411351,1724206241051,"fUSD",-67.37977743,0.00016499,2,"2024-08-21T02:10:41.051",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411353,1724206241063,"fUSD",-82.62022257,0.00016499,2,"2024-08-21T02:10:41.063",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411354,1724206241072,"fUSD",-725.13283625,0.00016501,2,"2024-08-21T02:10:41.072",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411356,1724206241083,"fUSD",-1297.1,0.00016501,2,"2024-08-21T02:10:41.083",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411551,1724206243340,"fUSD",-528.85885242,0.00016501,2,"2024-08-21T02:10:43.340",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411627,1724206244152,"fUSD",-747.85523931,0.00016501,2,"2024-08-21T02:10:44.152",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411830,1724206246115,"fUSD",-581.58249635,0.00016501,2,"2024-08-21T02:10:46.115",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411832,1724206246125,"fUSD",-375.93750365,0.00016502,2,"2024-08-21T02:10:46.125",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411855,1724206246340,"fUSD",-394.19672661,0.00016502,2,"2024-08-21T02:10:46.340",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335411857,1724206246349,"fUSD",-168.68164329,0.00016502,2,"2024-08-21T02:10:46.349",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414094,1724207370921,"fUSD",-723.76100526,9.943e-05,2,"2024-08-21T02:29:30.921",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414095,1724207370941,"fUSD",-548.0,9.999e-05,2,"2024-08-21T02:29:30.941",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414096,1724207370962,"fUSD",-1362.06320368,9.999e-05,2,"2024-08-21T02:29:30.962",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414097,1724207370982,"fUSD",-1410.40088355,0.0001,2,"2024-08-21T02:29:30.982",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414098,1724207371001,"fUSD",-1494.63861319,0.00010009,2,"2024-08-21T02:29:31.001",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414099,1724207371023,"fUSD",-629.05909233,0.00010009,2,"2024-08-21T02:29:31.023",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414100,1724207371044,"fUSD",-271.15585624,0.00010026,2,"2024-08-21T02:29:31.044",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414101,1724207371065,"fUSD",-155.0,0.00010026,2,"2024-08-21T02:29:31.065",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414102,1724207371087,"fUSD",-260.39879964,0.00010097,2,"2024-08-21T02:29:31.087",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414104,1724207403516,"fUSD",-287.17126109,0.00010097,2,"2024-08-21T02:30:03.516",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414114,1724207432137,"fUSD",-214.87793011,0.00010471,2,"2024-08-21T02:30:32.137",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414115,1724207432147,"fUSD",-285.12206989,0.00010899,2,"2024-08-21T02:30:32.147",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414116,1724207432159,"fUSD",-2143.5,0.00010899,2,"2024-08-21T02:30:32.159",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414117,1724207432170,"fUSD",-281.85552875,0.00010899,2,"2024-08-21T02:30:32.170",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414118,1724207432179,"fUSD",-168.14447125,0.00011193,2,"2024-08-21T02:30:32.179",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414119,1724207432249,"fUSD",-456.33428005,0.00011193,2,"2024-08-21T02:30:32.249",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414127,1724207438123,"fUSD",-329.84202133,0.00011193,2,"2024-08-21T02:30:38.123",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414128,1724207438134,"fUSD",-297.68850569,0.00012239,2,"2024-08-21T02:30:38.134",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414129,1724207438143,"fUSD",-155.0,0.00012239,2,"2024-08-21T02:30:38.143",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414130,1724207438152,"fUSD",-758.79748314,0.00012239,2,"2024-08-21T02:30:38.152",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414131,1724207438162,"fUSD",-242.53,0.000127,2,"2024-08-21T02:30:38.162",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414132,1724207438171,"fUSD",-544.43,0.00012799,2,"2024-08-21T02:30:38.171",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414133,1724207438180,"fUSD",-1832.23008984,0.00013,2,"2024-08-21T02:30:38.180",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414145,1724207440257,"fUSD",-672.35787979,0.00013,2,"2024-08-21T02:30:40.257",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414147,1724207440267,"fUSD",-199.999999,0.00013,2,"2024-08-21T02:30:40.267",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414149,1724207440277,"fUSD",-50.72655949,0.00013688,2,"2024-08-21T02:30:40.277",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414150,1724207440287,"fUSD",-1232.72085004,0.00013688,2,"2024-08-21T02:30:40.287",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414151,1724207440296,"fUSD",-120.02243217,0.00013699,2,"2024-08-21T02:30:40.296",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414152,1724207440518,"fUSD",-92.00756783,0.00013699,2,"2024-08-21T02:30:40.518",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414153,1724207440527,"fUSD",-177.87696402,0.00013861,2,"2024-08-21T02:30:40.527",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414154,1724207440777,"fUSD",-1192.2078141,0.00013861,2,"2024-08-21T02:30:40.777",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414303,1724207443280,"fUSD",-846.71165011,0.00013861,2,"2024-08-21T02:30:43.280",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414304,1724207443291,"fUSD",-288.6875524,0.00013861,2,"2024-08-21T02:30:43.291",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414305,1724207443521,"fUSD",-1239.67967436,0.00013861,2,"2024-08-21T02:30:43.521",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414377,1724207444650,"fUSD",-401.47892665,0.00013861,2,"2024-08-21T02:30:44.650",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414387,1724207446241,"fUSD",-285.56665977,0.00013861,2,"2024-08-21T02:30:46.241",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414389,1724207446648,"fUSD",-1143.40519,0.00013861,2,"2024-08-21T02:30:46.648",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414390,1724207446660,"fUSD",-1143.40519,0.00013861,2,"2024-08-21T02:30:46.660",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414391,1724207446672,"fUSD",-608.35712949,0.00013861,2,"2024-08-21T02:30:46.672",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414457,1724208628886,"fUSD",569.62,9.851e-05,2,"2024-08-21T02:50:28.886",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414458,1724208632416,"fUSD",-365.06759219,0.00010026,2,"2024-08-21T02:50:32.416",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414479,1724208632686,"fUSD",-1284.87299177,0.00010026,2,"2024-08-21T02:50:32.686",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414481,1724208632696,"fUSD",-494.07285217,0.00010026,2,"2024-08-21T02:50:32.696",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414484,1724208632708,"fUSD",-22.05774002,0.00010026,2,"2024-08-21T02:50:32.708",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414486,1724208632717,"fUSD",-219.05448022,0.00010026,2,"2024-08-21T02:50:32.717",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414488,1724208632727,"fUSD",-506.82255217,0.00010026,2,"2024-08-21T02:50:32.727",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414492,1724208638316,"fUSD",-718.67778293,0.00010026,2,"2024-08-21T02:50:38.316",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414493,1724208638326,"fUSD",-487.86421622,0.00010097,2,"2024-08-21T02:50:38.326",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414494,1724208638335,"fUSD",-653.52206406,0.00010097,2,"2024-08-21T02:50:38.335",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414495,1724208638344,"fUSD",-1094.48555958,0.00010097,2,"2024-08-21T02:50:38.344",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414496,1724208638354,"fUSD",-5237.85072796,0.00010471,2,"2024-08-21T02:50:38.354",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414497,1724208638363,"fUSD",-155.34093127,0.00010471,2,"2024-08-21T02:50:38.363",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414499,1724208638372,"fUSD",-433.20023883,0.00010471,2,"2024-08-21T02:50:38.372",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414501,1724208638381,"fUSD",-204.1551957,0.00010471,2,"2024-08-21T02:50:38.381",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414502,1724208638390,"fUSD",-289.339347,0.00010471,2,"2024-08-21T02:50:38.390",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414503,1724208638399,"fUSD",-155.0,0.00010471,2,"2024-08-21T02:50:38.399",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414504,1724208638408,"fUSD",-300.0,0.00010504,2,"2024-08-21T02:50:38.408",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414505,1724208638417,"fUSD",-358.10515509,0.00010505,2,"2024-08-21T02:50:38.417",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414506,1724208638426,"fUSD",-283.42600026,0.00010505,2,"2024-08-21T02:50:38.426",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414507,1724208638435,"fUSD",-486.27391556,0.00010505,2,"2024-08-21T02:50:38.435",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414508,1724208638443,"fUSD",-150.0,0.00010565,2,"2024-08-21T02:50:38.443",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414509,1724208638452,"fUSD",-629.05909233,0.00010566,2,"2024-08-21T02:50:38.452",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414510,1724208638461,"fUSD",-3795.6233293,0.00010861,2,"2024-08-21T02:50:38.461",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414511,1724208638471,"fUSD",-273.37441322,0.00011127,2,"2024-08-21T02:50:38.471",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414512,1724208638480,"fUSD",-420.0,0.00011548,2,"2024-08-21T02:50:38.480",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414513,1724208638489,"fUSD",-152.0,0.00011589,2,"2024-08-21T02:50:38.489",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414514,1724208638498,"fUSD",-3260.04,0.00011863,2,"2024-08-21T02:50:38.498",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414515,1724208638507,"fUSD",-2200.0,0.00012,2,"2024-08-21T02:50:38.507",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414516,1724208638521,"fUSD",-569.62,0.00012115,2,"2024-08-21T02:50:38.521",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414517,1724208638530,"fUSD",-3079.26,0.0001216,2,"2024-08-21T02:50:38.530",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414518,1724208638539,"fUSD",-1000.0,0.0001227,2,"2024-08-21T02:50:38.539",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414519,1724208638548,"fUSD",-505.64,0.00012328,2,"2024-08-21T02:50:38.548",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414520,1724208638558,"fUSD",-1721.31030779,0.00012613,2,"2024-08-21T02:50:38.558",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414521,1724208638567,"fUSD",-550.89,0.0001267,2,"2024-08-21T02:50:38.567",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414522,1724208638577,"fUSD",-587.0,0.00012696,2,"2024-08-21T02:50:38.577",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414523,1724208638586,"fUSD",-499.99,0.000127,2,"2024-08-21T02:50:38.586",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414524,1724208638595,"fUSD",-447.86,0.000127,2,"2024-08-21T02:50:38.595",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414525,1724208638605,"fUSD",-150.67,0.000129,2,"2024-08-21T02:50:38.605",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414526,1724208638615,"fUSD",-2380.77934975,0.00013,2,"2024-08-21T02:50:38.615",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414527,1724208638624,"fUSD",-1345.06846261,0.00013,2,"2024-08-21T02:50:38.624",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414528,1724208638633,"fUSD",-228.52699082,0.00013001,2,"2024-08-21T02:50:38.633",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414529,1724208638643,"fUSD",-155.2635198,0.00013086,2,"2024-08-21T02:50:38.643",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414530,1724208638652,"fUSD",-796.08627949,0.00013292,2,"2024-08-21T02:50:38.652",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414531,1724208638661,"fUSD",-380.88356664,0.00013566,2,"2024-08-21T02:50:38.661",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414532,1724208638671,"fUSD",-417.53467539,0.00013641,2,"2024-08-21T02:50:38.671",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414533,1724208638680,"fUSD",-22499.55578761,0.0001369,2,"2024-08-21T02:50:38.680",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414534,1724208638694,"fUSD",-25498.52435851,0.0001369,2,"2024-08-21T02:50:38.694",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414535,1724208638705,"fUSD",-3721.58586141,0.0001369,2,"2024-08-21T02:50:38.705",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414711,1724208640524,"fUSD",-1276.21844793,0.00010979,2,"2024-08-21T02:50:40.524",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414713,1724208640534,"fUSD",-348.73704005,0.0001294,2,"2024-08-21T02:50:40.534",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414715,1724208640543,"fUSD",-8878.01282988,0.0001369,2,"2024-08-21T02:50:40.543",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414717,1724208640554,"fUSD",-500.0,0.0001369,2,"2024-08-21T02:50:40.554",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414720,1724208640567,"fUSD",-4564.99427688,0.0001369,2,"2024-08-21T02:50:40.567",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414722,1724208640578,"fUSD",-419.77238971,0.0001369,2,"2024-08-21T02:50:40.578",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414724,1724208640590,"fUSD",-1656.58520388,0.0001369,2,"2024-08-21T02:50:40.590",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414726,1724208640602,"fUSD",-7810.90522579,0.0001369,2,"2024-08-21T02:50:40.602",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414729,1724208640613,"fUSD",-721.56421356,0.0001369,2,"2024-08-21T02:50:40.613",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414731,1724208640625,"fUSD",-648.22125179,0.0001369,2,"2024-08-21T02:50:40.625",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414733,1724208640635,"fUSD",-1233.98291506,0.0001369,2,"2024-08-21T02:50:40.635",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414735,1724208640648,"fUSD",-1424.0,0.0001369,2,"2024-08-21T02:50:40.648",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414738,1724208640660,"fUSD",-276.91061512,0.0001369,2,"2024-08-21T02:50:40.660",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414746,1724208640726,"fUSD",-1819.20996264,0.0001369,2,"2024-08-21T02:50:40.726",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414748,1724208640736,"fUSD",-735.91480174,0.0001369,2,"2024-08-21T02:50:40.736",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414750,1724208640747,"fUSD",-3730.46532221,0.0001369,2,"2024-08-21T02:50:40.747",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414760,1724208640836,"fUSD",-1216.15843688,0.0001369,2,"2024-08-21T02:50:40.836",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414770,1724208640934,"fUSD",-7971.90000001,0.0001369,2,"2024-08-21T02:50:40.934",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335414771,1724208640947,"fUSD",-340.15000015,0.0001369,2,"2024-08-21T02:50:40.947",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415090,1724208644404,"fUSD",-1454.76594602,0.0001369,2,"2024-08-21T02:50:44.404",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415092,1724208644415,"fUSD",-1363.27999992,0.0001369,2,"2024-08-21T02:50:44.415",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415279,1724208646420,"fUSD",-313.169,0.0001369,2,"2024-08-21T02:50:46.420",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415295,1724208646669,"fUSD",-276.345,0.0001369,2,"2024-08-21T02:50:46.669",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415297,1724208646681,"fUSD",-573.27155235,0.0001369,2,"2024-08-21T02:50:46.681",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415299,1724208646692,"fUSD",-91097.05881527,0.0001369,2,"2024-08-21T02:50:46.692",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415302,1724208646703,"fUSD",-1367.99179144,0.0001369,2,"2024-08-21T02:50:46.703",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335415319,1724208646860,"fUSD",-784.18007613,0.0001369,2,"2024-08-21T02:50:46.860",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335417214,1724208851278,"fUSD",1050.0,0.0001,2,"2024-08-21T02:54:11.278",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335417215,1724208876589,"fUSD",384.19573599,0.0001,2,"2024-08-21T02:54:36.589",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335417216,1724208878266,"fUSD",171.47888498,0.0001,2,"2024-08-21T02:54:38.266",0.0002993,15.57,0.9970562043299191,1932598521.7215924]
[335417276,1724209794206,"fUSD",286.021073,9.976e-05,2,"2024-08-21T03:09:54.206",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417281,1724209810454,"fUSD",437.79757032,9.926e-05,2,"2024-08-21T03:10:10.454",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417285,1724209832584,"fUSD",-1742.95172678,0.00010009,2,"2024-08-21T03:10:32.584",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417288,1724209832594,"fUSD",-1276.21844793,0.00010026,2,"2024-08-21T03:10:32.594",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417291,1724209832604,"fUSD",-537.81,0.00010032,2,"2024-08-21T03:10:32.604",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417293,1724209832613,"fUSD",-348.40361717,0.00010097,2,"2024-08-21T03:10:32.613",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417297,1724209832623,"fUSD",-1982.73435676,0.00010097,2,"2024-08-21T03:10:32.623",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417300,1724209832632,"fUSD",-1266.14058579,0.00010097,2,"2024-08-21T03:10:32.632",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417302,1724209832642,"fUSD",-879.35374974,0.00010097,2,"2024-08-21T03:10:32.642",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417304,1724209832651,"fUSD",-300.0,0.0001047,2,"2024-08-21T03:10:32.651",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417307,1724209832660,"fUSD",-4622.62212577,0.00010471,2,"2024-08-21T03:10:32.660",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417312,1724209832671,"fUSD",-811.05669613,0.00010471,2,"2024-08-21T03:10:32.671",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417315,1724209832682,"fUSD",-544.57707993,0.00010471,2,"2024-08-21T03:10:32.682",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417318,1724209832693,"fUSD",-418.54007673,0.00010471,2,"2024-08-21T03:10:32.693",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417321,1724209832704,"fUSD",-837.82808505,0.00010471,2,"2024-08-21T03:10:32.704",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417323,1724209832715,"fUSD",-285.0,0.00010471,2,"2024-08-21T03:10:32.715",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417326,1724209832726,"fUSD",-28819.14885703,0.00010471,2,"2024-08-21T03:10:32.726",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417328,1724209832736,"fUSD",-485.95604284,0.00010471,2,"2024-08-21T03:10:32.736",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417330,1724209832745,"fUSD",-219.05448022,0.00010471,2,"2024-08-21T03:10:32.745",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417332,1724209832755,"fUSD",-270.75661,0.00010471,2,"2024-08-21T03:10:32.755",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417334,1724209832764,"fUSD",-155.0,0.00010505,2,"2024-08-21T03:10:32.764",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417335,1724209832773,"fUSD",-150.0,0.00010564,2,"2024-08-21T03:10:32.773",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417336,1724209832783,"fUSD",-155.64309472,0.00010566,2,"2024-08-21T03:10:32.783",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417337,1724209832792,"fUSD",-499.99,0.00010699,2,"2024-08-21T03:10:32.792",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417339,1724209832802,"fUSD",-3205.91352612,0.00010888,2,"2024-08-21T03:10:32.802",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417341,1724209832812,"fUSD",-3944.21434876,0.00010888,2,"2024-08-21T03:10:32.812",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417343,1724209832821,"fUSD",-155.45977108,0.0001089,2,"2024-08-21T03:10:32.821",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417345,1724209832831,"fUSD",-1366.5795,0.00010893,2,"2024-08-21T03:10:32.831",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417347,1724209832840,"fUSD",-231.23443202,0.00010899,2,"2024-08-21T03:10:32.840",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417348,1724209832850,"fUSD",-150.43,0.00010959,2,"2024-08-21T03:10:32.850",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417349,1724209832860,"fUSD",-186.52035697,0.00010979,2,"2024-08-21T03:10:32.860",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417350,1724209832870,"fUSD",-223.49375271,0.00010999,2,"2024-08-21T03:10:32.870",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417351,1724209832879,"fUSD",-629.05909233,0.00011127,2,"2024-08-21T03:10:32.879",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417352,1724209832889,"fUSD",-200.0,0.00011445,2,"2024-08-21T03:10:32.889",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417353,1724209832898,"fUSD",-1298.7,0.00011482,2,"2024-08-21T03:10:32.898",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417354,1724209832909,"fUSD",-250.0,0.00011632,2,"2024-08-21T03:10:32.909",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417355,1724209832918,"fUSD",-252.82,0.00011817,2,"2024-08-21T03:10:32.918",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417356,1724209832928,"fUSD",-414.0114,0.00011898,2,"2024-08-21T03:10:32.928",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417357,1724209832938,"fUSD",-800.0,0.00011944,2,"2024-08-21T03:10:32.938",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417358,1724209832947,"fUSD",-654.121857,0.00011999,2,"2024-08-21T03:10:32.947",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417359,1724209832957,"fUSD",-6209.26,0.00012089,2,"2024-08-21T03:10:32.957",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417360,1724209832966,"fUSD",-155.0,0.00012089,2,"2024-08-21T03:10:32.966",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417361,1724209832975,"fUSD",-10540.75207733,0.00012089,2,"2024-08-21T03:10:32.975",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417362,1724209832985,"fUSD",-3876.44792318,0.00012126,2,"2024-08-21T03:10:32.985",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417363,1724209832994,"fUSD",-304.59,0.00012155,2,"2024-08-21T03:10:32.994",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417364,1724209833004,"fUSD",-1710.08,0.00012182,2,"2024-08-21T03:10:33.004",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417365,1724209833013,"fUSD",-537.81,0.00012296,2,"2024-08-21T03:10:33.013",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417366,1724209833022,"fUSD",-586.14,0.000127,2,"2024-08-21T03:10:33.022",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417367,1724209833032,"fUSD",-400.0,0.00013041,2,"2024-08-21T03:10:33.032",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417368,1724209833042,"fUSD",-152.24,0.00013126,2,"2024-08-21T03:10:33.042",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417369,1724209833051,"fUSD",-200.0,0.00013221,2,"2024-08-21T03:10:33.051",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417370,1724209833061,"fUSD",-380.88356664,0.00013325,2,"2024-08-21T03:10:33.061",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417371,1724209833070,"fUSD",-417.53467539,0.00013423,2,"2024-08-21T03:10:33.070",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417372,1724209833079,"fUSD",-800.0,0.00013437,2,"2024-08-21T03:10:33.079",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417373,1724209833088,"fUSD",-401.80618515,0.00013654,2,"2024-08-21T03:10:33.088",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417374,1724209833098,"fUSD",-287.73,0.0001369,2,"2024-08-21T03:10:33.098",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417375,1724209833107,"fUSD",-117931.39258323,0.0001369,2,"2024-08-21T03:10:33.107",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417376,1724209833116,"fUSD",-3000.0,0.0001369,2,"2024-08-21T03:10:33.116",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417377,1724209833125,"fUSD",-153.005132,0.0001369,2,"2024-08-21T03:10:33.125",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417378,1724209833135,"fUSD",-500.0,0.00013699,2,"2024-08-21T03:10:33.135",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417379,1724209833144,"fUSD",-200.0,0.00013699,2,"2024-08-21T03:10:33.144",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417380,1724209833153,"fUSD",-2751.0,0.00013699,2,"2024-08-21T03:10:33.153",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417381,1724209833162,"fUSD",-2000.0,0.00013861,2,"2024-08-21T03:10:33.162",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417382,1724209833171,"fUSD",-200.0,0.00013861,2,"2024-08-21T03:10:33.171",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417383,1724209833181,"fUSD",-799.65151181,0.00013952,2,"2024-08-21T03:10:33.181",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417384,1724209833190,"fUSD",-794.0,0.00013952,2,"2024-08-21T03:10:33.190",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417385,1724209833199,"fUSD",-806.51442964,0.00013952,2,"2024-08-21T03:10:33.199",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417386,1724209833208,"fUSD",-314.11694768,0.00013971,2,"2024-08-21T03:10:33.208",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417387,1724209833217,"fUSD",-314.11694768,0.00013971,2,"2024-08-21T03:10:33.217",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417388,1724209833227,"fUSD",-2000.0,0.00014,2,"2024-08-21T03:10:33.227",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417389,1724209833236,"fUSD",-200.0,0.00014,2,"2024-08-21T03:10:33.236",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417390,1724209833245,"fUSD",-179.527861,0.00014,2,"2024-08-21T03:10:33.245",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417391,1724209833255,"fUSD",-179.527861,0.00014,2,"2024-08-21T03:10:33.255",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417392,1724209833264,"fUSD",-152.242633,0.00014,2,"2024-08-21T03:10:33.264",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417393,1724209833274,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.274",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417394,1724209833284,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.284",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417395,1724209833293,"fUSD",-153.139834,0.00014,2,"2024-08-21T03:10:33.293",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417396,1724209833303,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.303",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417397,1724209833312,"fUSD",-784.93178,0.00014,2,"2024-08-21T03:10:33.312",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417398,1724209833322,"fUSD",-784.93178,0.00014,2,"2024-08-21T03:10:33.322",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417399,1724209833331,"fUSD",-152.098854,0.00014,2,"2024-08-21T03:10:33.331",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417400,1724209833340,"fUSD",-152.369866,0.00014,2,"2024-08-21T03:10:33.340",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417401,1724209833349,"fUSD",-153.539279,0.00014,2,"2024-08-21T03:10:33.349",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417402,1724209833359,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.359",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417403,1724209833368,"fUSD",-152.384428,0.00014,2,"2024-08-21T03:10:33.368",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417404,1724209833378,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.378",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417405,1724209833388,"fUSD",-230.678124,0.00014,2,"2024-08-21T03:10:33.388",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417406,1724209833397,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.397",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417407,1724209833407,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.407",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417408,1724209833416,"fUSD",-151.0,0.00014,2,"2024-08-21T03:10:33.416",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417409,1724209833425,"fUSD",-153.396322,0.00014073,2,"2024-08-21T03:10:33.425",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417410,1724209833435,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.435",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417411,1724209833444,"fUSD",-152.005685,0.00014073,2,"2024-08-21T03:10:33.444",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417412,1724209833457,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.457",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417413,1724209833467,"fUSD",-151.955312,0.00014073,2,"2024-08-21T03:10:33.467",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417414,1724209833476,"fUSD",-153.290806,0.00014073,2,"2024-08-21T03:10:33.476",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417415,1724209833491,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.491",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417416,1724209833500,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.500",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417417,1724209833509,"fUSD",-153.675608,0.00014073,2,"2024-08-21T03:10:33.509",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417418,1724209833519,"fUSD",-1196.472358,0.00014073,2,"2024-08-21T03:10:33.519",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417419,1724209833529,"fUSD",-1196.472358,0.00014073,2,"2024-08-21T03:10:33.529",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417420,1724209833539,"fUSD",-362.77401,0.00014073,2,"2024-08-21T03:10:33.539",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417421,1724209833551,"fUSD",-151.590246,0.00014073,2,"2024-08-21T03:10:33.551",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417422,1724209833560,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.560",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417423,1724209833570,"fUSD",-362.77401,0.00014073,2,"2024-08-21T03:10:33.570",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417424,1724209833579,"fUSD",-337.975096,0.00014073,2,"2024-08-21T03:10:33.579",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417425,1724209833588,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.588",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417426,1724209833597,"fUSD",-337.975096,0.00014073,2,"2024-08-21T03:10:33.597",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417427,1724209833609,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.609",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417428,1724209833619,"fUSD",-151.773796,0.00014073,2,"2024-08-21T03:10:33.619",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417429,1724209833628,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.628",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417430,1724209833637,"fUSD",-152.399272,0.00014073,2,"2024-08-21T03:10:33.637",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417431,1724209833647,"fUSD",-156.271583,0.00014073,2,"2024-08-21T03:10:33.647",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417432,1724209833656,"fUSD",-156.271583,0.00014073,2,"2024-08-21T03:10:33.656",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417433,1724209833665,"fUSD",-201.436954,0.00014073,2,"2024-08-21T03:10:33.665",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417434,1724209833674,"fUSD",-201.436954,0.00014073,2,"2024-08-21T03:10:33.674",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417435,1724209833683,"fUSD",-493.579171,0.00014073,2,"2024-08-21T03:10:33.683",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417436,1724209833693,"fUSD",-493.579171,0.00014073,2,"2024-08-21T03:10:33.693",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417437,1724209833702,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.702",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417438,1724209833711,"fUSD",-602.2374,0.00014073,2,"2024-08-21T03:10:33.711",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417439,1724209833721,"fUSD",-602.2374,0.00014073,2,"2024-08-21T03:10:33.721",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417440,1724209833730,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.730",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417441,1724209833739,"fUSD",-555.429439,0.00014073,2,"2024-08-21T03:10:33.739",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417442,1724209833748,"fUSD",-765.258396,0.00014073,2,"2024-08-21T03:10:33.748",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417443,1724209833758,"fUSD",-555.429439,0.00014073,2,"2024-08-21T03:10:33.758",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417444,1724209833767,"fUSD",-765.258396,0.00014073,2,"2024-08-21T03:10:33.767",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417445,1724209833777,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.777",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417446,1724209833788,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.788",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417447,1724209833797,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.797",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417448,1724209833807,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:33.807",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417449,1724209833816,"fUSD",-686.95957995,0.00014125,2,"2024-08-21T03:10:33.816",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417450,1724209833826,"fUSD",-390.10778259,0.00014164,2,"2024-08-21T03:10:33.826",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417451,1724209833835,"fUSD",-18047.0873833,0.00014215,3,"2024-08-21T03:10:33.835",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417452,1724209833845,"fUSD",-151.0,0.00014215,2,"2024-08-21T03:10:33.845",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417453,1724209833855,"fUSD",-200.737744,0.00014215,2,"2024-08-21T03:10:33.855",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417454,1724209833865,"fUSD",-151.0,0.00014215,2,"2024-08-21T03:10:33.865",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417455,1724209833874,"fUSD",-151.0,0.00014215,2,"2024-08-21T03:10:33.874",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417456,1724209833884,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.884",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417457,1724209833893,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.893",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417458,1724209833903,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.903",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417459,1724209833912,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.912",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417460,1724209833922,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.922",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417461,1724209833932,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.932",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417462,1724209833942,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.942",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417463,1724209833952,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.952",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417464,1724209833961,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.961",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417465,1724209833970,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.970",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417466,1724209833980,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.980",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417467,1724209833989,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.989",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417468,1724209833999,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:33.999",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417469,1724209834009,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.009",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417470,1724209834199,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.199",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417471,1724209834210,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.210",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417472,1724209834220,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.220",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417473,1724209834230,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.230",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417474,1724209834239,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.239",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417475,1724209834249,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.249",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417476,1724209834258,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.258",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417477,1724209834268,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.268",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417478,1724209834277,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.277",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417479,1724209834286,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.286",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417480,1724209834296,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.296",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417481,1724209834305,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.305",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417482,1724209834315,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.315",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417483,1724209834324,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.324",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417484,1724209834333,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.333",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417485,1724209834343,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.343",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417486,1724209834352,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.352",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417487,1724209834361,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.361",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417488,1724209834370,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.370",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417489,1724209834379,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.379",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417490,1724209834388,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.388",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417491,1724209834398,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.398",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417492,1724209834407,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.407",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417493,1724209834416,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.416",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417494,1724209834425,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.425",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417495,1724209834434,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.434",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417496,1724209834444,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.444",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417497,1724209834457,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.457",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417498,1724209834466,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.466",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417499,1724209834476,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.476",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417500,1724209834485,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.485",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417501,1724209834495,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.495",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417502,1724209834504,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.504",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417503,1724209834513,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.513",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417504,1724209834522,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.522",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417505,1724209834532,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.532",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417506,1724209834542,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.542",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417507,1724209834552,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.552",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417508,1724209834561,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.561",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417509,1724209834571,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.571",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417510,1724209834580,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.580",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417511,1724209834589,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.589",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417512,1724209834599,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.599",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417513,1724209834609,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.609",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417514,1724209834618,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.618",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417515,1724209834627,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.627",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417516,1724209834638,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.638",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417517,1724209834647,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.647",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417518,1724209834656,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.656",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417519,1724209834665,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.665",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417520,1724209834674,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.674",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417521,1724209834683,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.683",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417522,1724209834693,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.693",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417523,1724209834704,"fUSD",-500.0,0.00014225,13,"2024-08-21T03:10:34.704",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417524,1724209834713,"fUSD",-186.0,0.00014225,13,"2024-08-21T03:10:34.713",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417525,1724209834722,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.722",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417526,1724209834731,"fUSD",-151.456231,0.00014225,2,"2024-08-21T03:10:34.731",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417527,1724209834741,"fUSD",-151.941036,0.00014225,2,"2024-08-21T03:10:34.741",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417528,1724209834750,"fUSD",-151.598207,0.00014225,2,"2024-08-21T03:10:34.750",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417529,1724209834759,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.759",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417530,1724209834768,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.768",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417531,1724209834778,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.778",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417532,1724209834789,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.789",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417533,1724209834798,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.798",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417534,1724209834807,"fUSD",-179.527861,0.00014225,2,"2024-08-21T03:10:34.807",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417535,1724209834817,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.817",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417536,1724209834826,"fUSD",-183.653583,0.00014225,2,"2024-08-21T03:10:34.826",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417537,1724209834835,"fUSD",-209.449302,0.00014225,2,"2024-08-21T03:10:34.835",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417538,1724209834845,"fUSD",-1196.472358,0.00014225,2,"2024-08-21T03:10:34.845",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417539,1724209834854,"fUSD",-1196.472358,0.00014225,2,"2024-08-21T03:10:34.854",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417540,1724209834865,"fUSD",-1196.472358,0.00014225,2,"2024-08-21T03:10:34.865",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417541,1724209834874,"fUSD",-1196.472358,0.00014225,2,"2024-08-21T03:10:34.874",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417542,1724209834885,"fUSD",-362.77401,0.00014225,2,"2024-08-21T03:10:34.885",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417543,1724209834895,"fUSD",-362.77401,0.00014225,2,"2024-08-21T03:10:34.895",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417544,1724209834905,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.905",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417545,1724209834915,"fUSD",-362.77401,0.00014225,2,"2024-08-21T03:10:34.915",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417546,1724209834924,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.924",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417547,1724209834934,"fUSD",-362.77401,0.00014225,2,"2024-08-21T03:10:34.934",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417548,1724209834943,"fUSD",-337.975096,0.00014225,2,"2024-08-21T03:10:34.943",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417549,1724209834953,"fUSD",-337.975096,0.00014225,2,"2024-08-21T03:10:34.953",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417550,1724209834962,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.962",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417551,1724209834972,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:34.972",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417552,1724209834982,"fUSD",-337.975096,0.00014225,2,"2024-08-21T03:10:34.982",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417553,1724209834991,"fUSD",-337.975096,0.00014225,2,"2024-08-21T03:10:34.991",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417554,1724209835001,"fUSD",-228.592688,0.00014225,2,"2024-08-21T03:10:35.001",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417555,1724209835010,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.010",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417556,1724209835019,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.019",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417557,1724209835029,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.029",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417558,1724209835039,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.039",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417559,1724209835049,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.049",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417560,1724209835059,"fUSD",-796.413897,0.00014225,2,"2024-08-21T03:10:35.059",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417561,1724209835068,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.068",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417562,1724209835077,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.077",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417563,1724209835086,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.086",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417564,1724209835096,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.096",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417565,1724209835105,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.105",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417566,1724209835114,"fUSD",-1142.107648,0.00014225,2,"2024-08-21T03:10:35.114",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417567,1724209835123,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.123",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417568,1724209835132,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.132",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417569,1724209835141,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.141",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417570,1724209835151,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.151",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417571,1724209835160,"fUSD",-153.310494,0.00014225,2,"2024-08-21T03:10:35.160",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417572,1724209835169,"fUSD",-151.00000082,0.00014225,2,"2024-08-21T03:10:35.169",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417573,1724209835179,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.179",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417574,1724209835187,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.187",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417575,1724209835197,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.197",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417576,1724209835206,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.206",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417577,1724209835215,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.215",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417578,1724209835225,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.225",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417579,1724209835234,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.234",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417580,1724209835243,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.243",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417581,1724209835252,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.252",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417582,1724209835261,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.261",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417583,1724209835271,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.271",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417584,1724209835279,"fUSD",-784.93178,0.00014225,2,"2024-08-21T03:10:35.279",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417585,1724209835289,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.289",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417586,1724209835298,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.298",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417587,1724209835307,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.307",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417588,1724209835316,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.316",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417589,1724209835325,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.325",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417590,1724209835334,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.334",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417591,1724209835343,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.343",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417592,1724209835352,"fUSD",-156.271583,0.00014225,2,"2024-08-21T03:10:35.352",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417593,1724209835361,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.361",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417594,1724209835371,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.371",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417595,1724209835380,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.380",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417596,1724209835389,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.389",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417597,1724209835398,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.398",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417598,1724209835407,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.407",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417599,1724209835417,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.417",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417600,1724209835426,"fUSD",-201.436954,0.00014225,2,"2024-08-21T03:10:35.426",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417601,1724209835435,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.435",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417602,1724209835444,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.444",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417603,1724209835457,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.457",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417604,1724209835466,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.466",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417605,1724209835475,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.475",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417606,1724209835484,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.484",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417607,1724209835494,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.494",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417608,1724209835504,"fUSD",-493.579171,0.00014225,2,"2024-08-21T03:10:35.504",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417609,1724209835514,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.514",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417610,1724209835526,"fUSD",-151.704512,0.00014225,2,"2024-08-21T03:10:35.526",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417611,1724209835539,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.539",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417612,1724209835553,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.553",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417613,1724209835562,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.562",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417614,1724209835571,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.571",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417615,1724209835580,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.580",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417616,1724209835589,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.589",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417617,1724209835600,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.600",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417618,1724209835609,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.609",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417619,1724209835621,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.621",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417620,1724209835630,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.630",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417621,1724209835639,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.639",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417622,1724209835648,"fUSD",-244.818846,0.00014225,2,"2024-08-21T03:10:35.648",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417623,1724209835657,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.657",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417624,1724209835666,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.666",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417625,1724209835675,"fUSD",-201.744313,0.00014225,2,"2024-08-21T03:10:35.675",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417626,1724209835685,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.685",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417627,1724209835694,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.694",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417628,1724209835703,"fUSD",-240.505624,0.00014225,2,"2024-08-21T03:10:35.703",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417629,1724209835713,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.713",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417630,1724209835723,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.723",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417631,1724209835732,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.732",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417632,1724209835742,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.742",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417633,1724209835755,"fUSD",-153.161526,0.00014225,2,"2024-08-21T03:10:35.755",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417634,1724209835767,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.767",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417635,1724209835779,"fUSD",-151.372552,0.00014225,2,"2024-08-21T03:10:35.779",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417636,1724209835791,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.791",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417637,1724209835803,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.803",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417638,1724209835814,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.814",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417639,1724209835824,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.824",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417640,1724209835836,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.836",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417641,1724209835848,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.848",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417642,1724209835859,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.859",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417643,1724209835870,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.870",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417644,1724209835882,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.882",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417645,1724209835893,"fUSD",-218.202186,0.00014225,2,"2024-08-21T03:10:35.893",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417646,1724209835905,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.905",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417647,1724209835916,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.916",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417648,1724209835928,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.928",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417649,1724209835940,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.940",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417650,1724209835952,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.952",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417651,1724209835964,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.964",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417652,1724209835976,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.976",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417653,1724209835987,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.987",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417654,1724209835998,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:35.998",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417655,1724209836009,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.009",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417656,1724209836020,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.020",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417657,1724209836031,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.031",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417658,1724209836044,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.044",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417659,1724209836056,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.056",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417660,1724209836067,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.067",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417661,1724209836079,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.079",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417662,1724209836090,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.090",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417663,1724209836100,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.100",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417664,1724209836110,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.110",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417665,1724209836121,"fUSD",-602.2374,0.00014225,2,"2024-08-21T03:10:36.121",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417666,1724209836132,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.132",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417667,1724209836143,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.143",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417668,1724209836155,"fUSD",-178.694976,0.00014225,2,"2024-08-21T03:10:36.155",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417669,1724209836166,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.166",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417670,1724209836177,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.177",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417671,1724209836190,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.190",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417672,1724209836201,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.201",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417673,1724209836214,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.214",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417674,1724209836227,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.227",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417675,1724209836238,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.238",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417676,1724209836251,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.251",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417677,1724209836264,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.264",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417678,1724209836275,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.275",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417679,1724209836285,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.285",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417680,1724209836295,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.295",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417681,1724209836306,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.306",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417682,1724209836316,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.316",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417683,1724209836327,"fUSD",-555.429439,0.00014225,2,"2024-08-21T03:10:36.327",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417684,1724209836339,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.339",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417685,1724209836350,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.350",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417686,1724209836362,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.362",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417687,1724209836374,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.374",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417688,1724209836384,"fUSD",-765.258396,0.00014225,2,"2024-08-21T03:10:36.384",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417689,1724209836395,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.395",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417690,1724209836407,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.407",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417691,1724209836419,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.419",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417692,1724209836430,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.430",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417693,1724209836443,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.443",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417694,1724209836458,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.458",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417695,1724209836468,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.468",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417696,1724209836479,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.479",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417697,1724209836490,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.490",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417698,1724209836500,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.500",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417699,1724209836510,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.510",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417700,1724209836521,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.521",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417701,1724209836534,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.534",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417702,1724209836547,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.547",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417703,1724209836558,"fUSD",-151.0,0.00014225,2,"2024-08-21T03:10:36.558",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417704,1724209836568,"fUSD",-531.59072155,0.00014245,2,"2024-08-21T03:10:36.568",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417705,1724209836579,"fUSD",-251.73254387,0.00014492,2,"2024-08-21T03:10:36.579",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417706,1724209836591,"fUSD",-151.987987,0.00014499,2,"2024-08-21T03:10:36.591",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417707,1724209836601,"fUSD",-1196.472358,0.00014499,2,"2024-08-21T03:10:36.601",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417708,1724209836613,"fUSD",-1196.472358,0.00014499,2,"2024-08-21T03:10:36.613",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417709,1724209836623,"fUSD",-362.77401,0.00014499,2,"2024-08-21T03:10:36.623",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417710,1724209836634,"fUSD",-151.911875,0.00014499,2,"2024-08-21T03:10:36.634",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417711,1724209836644,"fUSD",-362.77401,0.00014499,2,"2024-08-21T03:10:36.644",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417712,1724209836655,"fUSD",-337.975096,0.00014499,2,"2024-08-21T03:10:36.655",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417713,1724209836666,"fUSD",-151.0,0.00014499,2,"2024-08-21T03:10:36.666",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417714,1724209836677,"fUSD",-337.975096,0.00014499,2,"2024-08-21T03:10:36.677",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417715,1724209836688,"fUSD",-415.21858786,0.00014517,2,"2024-08-21T03:10:36.688",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417716,1724209836700,"fUSD",-537.81,0.0001456,2,"2024-08-21T03:10:36.700",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417717,1724209836714,"fUSD",-151.0,0.00014632,2,"2024-08-21T03:10:36.714",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417718,1724209836724,"fUSD",-784.93178,0.00014632,2,"2024-08-21T03:10:36.724",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417719,1724209836734,"fUSD",-784.93178,0.00014632,2,"2024-08-21T03:10:36.734",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417720,1724209836744,"fUSD",-400.0,0.00014671,2,"2024-08-21T03:10:36.744",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417721,1724209836755,"fUSD",-796.413897,0.00014681,2,"2024-08-21T03:10:36.755",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417722,1724209836766,"fUSD",-796.413897,0.00014681,2,"2024-08-21T03:10:36.766",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417723,1724209836777,"fUSD",-1142.107648,0.00014681,2,"2024-08-21T03:10:36.777",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417724,1724209836788,"fUSD",-1142.107648,0.00014681,2,"2024-08-21T03:10:36.788",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417725,1724209836798,"fUSD",-156.271583,0.00014681,2,"2024-08-21T03:10:36.798",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417726,1724209836809,"fUSD",-156.271583,0.00014681,2,"2024-08-21T03:10:36.809",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417727,1724209836819,"fUSD",-201.436954,0.00014681,2,"2024-08-21T03:10:36.819",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417728,1724209836830,"fUSD",-201.436954,0.00014681,2,"2024-08-21T03:10:36.830",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417729,1724209836841,"fUSD",-493.579171,0.00014681,2,"2024-08-21T03:10:36.841",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417730,1724209836851,"fUSD",-493.579171,0.00014681,2,"2024-08-21T03:10:36.851",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417731,1724209836862,"fUSD",-151.0,0.00014681,2,"2024-08-21T03:10:36.862",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417732,1724209836873,"fUSD",-151.0,0.00014681,2,"2024-08-21T03:10:36.873",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417733,1724209836884,"fUSD",-218.202186,0.00014681,2,"2024-08-21T03:10:36.884",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417734,1724209836895,"fUSD",-218.202186,0.00014681,2,"2024-08-21T03:10:36.895",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417735,1724209836906,"fUSD",-170.983588,0.00014681,2,"2024-08-21T03:10:36.906",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417736,1724209836917,"fUSD",-151.0,0.00014681,2,"2024-08-21T03:10:36.917",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417737,1724209836928,"fUSD",-602.2374,0.00014681,2,"2024-08-21T03:10:36.928",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417738,1724209836939,"fUSD",-602.2374,0.00014681,2,"2024-08-21T03:10:36.939",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417739,1724209836949,"fUSD",-555.429439,0.00014681,2,"2024-08-21T03:10:36.949",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417740,1724209836960,"fUSD",-765.258396,0.00014681,2,"2024-08-21T03:10:36.960",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417741,1724209836970,"fUSD",-555.429439,0.00014681,2,"2024-08-21T03:10:36.970",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417742,1724209836981,"fUSD",-765.258396,0.00014681,2,"2024-08-21T03:10:36.981",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417743,1724209836992,"fUSD",-158.352953,0.00014681,2,"2024-08-21T03:10:36.992",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417744,1724209837002,"fUSD",-151.0,0.00014681,2,"2024-08-21T03:10:37.002",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417745,1724209837013,"fUSD",-151.0,0.00014681,2,"2024-08-21T03:10:37.013",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417746,1724209837025,"fUSD",-686.95957995,0.00014793,2,"2024-08-21T03:10:37.025",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417747,1724209837036,"fUSD",-200.0,0.00014873,2,"2024-08-21T03:10:37.036",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417748,1724209837047,"fUSD",-208.382698,0.00014878,2,"2024-08-21T03:10:37.047",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417749,1724209837058,"fUSD",-800.0,0.0001493,2,"2024-08-21T03:10:37.058",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417750,1724209837069,"fUSD",-539.15486565,0.00014989,2,"2024-08-21T03:10:37.069",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417751,1724209837080,"fUSD",-179.527861,0.0001499,2,"2024-08-21T03:10:37.080",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417752,1724209837091,"fUSD",-179.527861,0.0001499,2,"2024-08-21T03:10:37.091",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417753,1724209837103,"fUSD",-28896.22688059,0.0001499,3,"2024-08-21T03:10:37.103",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417755,1724209837516,"fUSD",-472.04,0.0001499,3,"2024-08-21T03:10:37.516",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417756,1724209837529,"fUSD",-493.5770007,0.0001499,3,"2024-08-21T03:10:37.529",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417757,1724209837540,"fUSD",-264.82796935,0.0001499,3,"2024-08-21T03:10:37.540",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417758,1724209837552,"fUSD",-577.08950482,0.0001499,3,"2024-08-21T03:10:37.552",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417759,1724209837562,"fUSD",-1670.90790627,0.0001499,3,"2024-08-21T03:10:37.562",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417760,1724209837574,"fUSD",-1757.76879465,0.0001499,3,"2024-08-21T03:10:37.574",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417761,1724209837600,"fUSD",-329.57850842,0.00010505,2,"2024-08-21T03:10:37.600",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417762,1724209837610,"fUSD",-297.28503834,0.0001499,3,"2024-08-21T03:10:37.610",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417763,1724209837621,"fUSD",-531.90016623,0.0001499,3,"2024-08-21T03:10:37.621",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417764,1724209837632,"fUSD",-901.1771706,0.0001499,3,"2024-08-21T03:10:37.632",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417765,1724209837644,"fUSD",-231.37433495,0.0001499,3,"2024-08-21T03:10:37.644",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417766,1724209837654,"fUSD",-183.961466,0.0001499,2,"2024-08-21T03:10:37.654",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417767,1724209837664,"fUSD",-155.0,0.00015,2,"2024-08-21T03:10:37.664",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417768,1724209837674,"fUSD",-7000.0,0.00015,3,"2024-08-21T03:10:37.674",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417769,1724209837684,"fUSD",-591.04532249,0.00015,2,"2024-08-21T03:10:37.684",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417770,1724209838729,"fUSD",-756.11201824,0.00010009,2,"2024-08-21T03:10:38.729",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417771,1724209838741,"fUSD",-520.10642969,0.00010009,2,"2024-08-21T03:10:38.741",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417772,1724209838751,"fUSD",-2843.43146538,0.00010979,2,"2024-08-21T03:10:38.751",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417773,1724209838761,"fUSD",-151.0,0.00014073,2,"2024-08-21T03:10:38.761",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417774,1724209838772,"fUSD",-205.422561,0.00014215,2,"2024-08-21T03:10:38.772",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417775,1724209838781,"fUSD",-151.0,0.0001499,2,"2024-08-21T03:10:38.781",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417776,1724209838792,"fUSD",-6227.95467751,0.00015,2,"2024-08-21T03:10:38.792",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417777,1724209838801,"fUSD",-2000.0,0.00015,4,"2024-08-21T03:10:38.801",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417778,1724209838810,"fUSD",-2000.0,0.00015,3,"2024-08-21T03:10:38.810",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417779,1724209838819,"fUSD",-1364.0,0.00015,2,"2024-08-21T03:10:38.819",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417780,1724209838829,"fUSD",-179.527861,0.00015,2,"2024-08-21T03:10:38.829",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417781,1724209838838,"fUSD",-179.527861,0.00015,2,"2024-08-21T03:10:38.838",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417782,1724209838847,"fUSD",-1196.472358,0.00015,2,"2024-08-21T03:10:38.847",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417783,1724209838856,"fUSD",-1196.472358,0.00015,2,"2024-08-21T03:10:38.856",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417784,1724209838865,"fUSD",-1196.472358,0.00015,2,"2024-08-21T03:10:38.865",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417785,1724209838875,"fUSD",-1196.472358,0.00015,2,"2024-08-21T03:10:38.875",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417786,1724209838884,"fUSD",-362.77401,0.00015,2,"2024-08-21T03:10:38.884",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417787,1724209838894,"fUSD",-362.77401,0.00015,2,"2024-08-21T03:10:38.894",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417788,1724209838903,"fUSD",-362.77401,0.00015,2,"2024-08-21T03:10:38.903",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417789,1724209838913,"fUSD",-362.77401,0.00015,2,"2024-08-21T03:10:38.913",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417790,1724209838922,"fUSD",-337.975096,0.00015,2,"2024-08-21T03:10:38.922",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417791,1724209838932,"fUSD",-337.975096,0.00015,2,"2024-08-21T03:10:38.932",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417792,1724209838942,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:38.942",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417793,1724209838952,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:38.952",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417794,1724209838963,"fUSD",-337.975096,0.00015,2,"2024-08-21T03:10:38.963",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417795,1724209838972,"fUSD",-337.975096,0.00015,2,"2024-08-21T03:10:38.972",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417796,1724209838981,"fUSD",-796.413897,0.00015,2,"2024-08-21T03:10:38.981",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417797,1724209838991,"fUSD",-796.413897,0.00015,2,"2024-08-21T03:10:38.991",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417798,1724209839002,"fUSD",-796.413897,0.00015,2,"2024-08-21T03:10:39.002",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417799,1724209839011,"fUSD",-796.413897,0.00015,2,"2024-08-21T03:10:39.011",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417800,1724209839021,"fUSD",-1142.107648,0.00015,2,"2024-08-21T03:10:39.021",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417801,1724209839031,"fUSD",-1142.107648,0.00015,2,"2024-08-21T03:10:39.031",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417802,1724209839040,"fUSD",-1142.107648,0.00015,2,"2024-08-21T03:10:39.040",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417803,1724209839050,"fUSD",-1142.107648,0.00015,2,"2024-08-21T03:10:39.050",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417804,1724209839059,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.059",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417805,1724209839068,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.068",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417806,1724209839077,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.077",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417807,1724209839086,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.086",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417808,1724209839095,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.095",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417809,1724209839105,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.105",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417810,1724209839114,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.114",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417811,1724209839123,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.123",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417812,1724209839132,"fUSD",-784.93178,0.00015,2,"2024-08-21T03:10:39.132",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417813,1724209839141,"fUSD",-156.271583,0.00015,2,"2024-08-21T03:10:39.141",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417814,1724209839150,"fUSD",-156.271583,0.00015,2,"2024-08-21T03:10:39.150",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417815,1724209839159,"fUSD",-201.436954,0.00015,2,"2024-08-21T03:10:39.159",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417816,1724209839169,"fUSD",-201.436954,0.00015,2,"2024-08-21T03:10:39.169",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417817,1724209839178,"fUSD",-201.436954,0.00015,2,"2024-08-21T03:10:39.178",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417818,1724209839188,"fUSD",-201.436954,0.00015,2,"2024-08-21T03:10:39.188",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417819,1724209839197,"fUSD",-493.579171,0.00015,2,"2024-08-21T03:10:39.197",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417820,1724209839206,"fUSD",-493.579171,0.00015,2,"2024-08-21T03:10:39.206",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417821,1724209839216,"fUSD",-493.579171,0.00015,2,"2024-08-21T03:10:39.216",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417822,1724209839225,"fUSD",-493.579171,0.00015,2,"2024-08-21T03:10:39.225",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417823,1724209839234,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.234",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417824,1724209839243,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.243",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417825,1724209839252,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.252",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417826,1724209839261,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.261",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417827,1724209839270,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.270",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417828,1724209839279,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.279",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417829,1724209839287,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.287",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417830,1724209839297,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.297",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417831,1724209839306,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.306",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417832,1724209839315,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.315",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417833,1724209839323,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.323",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417834,1724209839332,"fUSD",-218.202186,0.00015,2,"2024-08-21T03:10:39.332",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417835,1724209839341,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.341",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417836,1724209839350,"fUSD",-160.826166,0.00015,2,"2024-08-21T03:10:39.350",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417837,1724209839359,"fUSD",-602.2374,0.00015,2,"2024-08-21T03:10:39.359",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417838,1724209839368,"fUSD",-602.2374,0.00015,2,"2024-08-21T03:10:39.368",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417839,1724209839377,"fUSD",-602.2374,0.00015,2,"2024-08-21T03:10:39.377",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417840,1724209839386,"fUSD",-602.2374,0.00015,2,"2024-08-21T03:10:39.386",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417841,1724209839395,"fUSD",-602.2374,0.00015,2,"2024-08-21T03:10:39.395",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417842,1724209839404,"fUSD",-602.237404,0.00015,2,"2024-08-21T03:10:39.404",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417843,1724209839413,"fUSD",-555.429439,0.00015,2,"2024-08-21T03:10:39.413",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417844,1724209839422,"fUSD",-555.429439,0.00015,2,"2024-08-21T03:10:39.422",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417845,1724209839431,"fUSD",-555.429439,0.00015,2,"2024-08-21T03:10:39.431",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417846,1724209839440,"fUSD",-765.258396,0.00015,2,"2024-08-21T03:10:39.440",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417847,1724209839451,"fUSD",-765.258396,0.00015,2,"2024-08-21T03:10:39.451",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417848,1724209839461,"fUSD",-92.65544325,0.00015,2,"2024-08-21T03:10:39.461",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417849,1724209839478,"fUSD",-672.60295275,0.00015,2,"2024-08-21T03:10:39.478",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417850,1724209839488,"fUSD",-555.429439,0.00015,2,"2024-08-21T03:10:39.488",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417851,1724209839498,"fUSD",-555.429439,0.00015,2,"2024-08-21T03:10:39.498",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417852,1724209839507,"fUSD",-555.429431,0.00015,2,"2024-08-21T03:10:39.507",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417853,1724209839517,"fUSD",-765.258396,0.00015,2,"2024-08-21T03:10:39.517",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417854,1724209839528,"fUSD",-765.258396,0.00015,2,"2024-08-21T03:10:39.528",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417855,1724209839539,"fUSD",-765.258396,0.00015,2,"2024-08-21T03:10:39.539",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417856,1724209839550,"fUSD",-151.0,0.00015,2,"2024-08-21T03:10:39.550",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417857,1724209839559,"fUSD",-676.90019041,0.00015067,2,"2024-08-21T03:10:39.559",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417858,1724209839568,"fUSD",-255.52,0.00015068,2,"2024-08-21T03:10:39.568",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417859,1724209839577,"fUSD",-5872.3,0.00015215,2,"2024-08-21T03:10:39.577",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417860,1724209839586,"fUSD",-21867.43,0.00015215,2,"2024-08-21T03:10:39.586",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417861,1724209839596,"fUSD",-395.3,0.00015215,2,"2024-08-21T03:10:39.596",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417862,1724209839604,"fUSD",-1210.321,0.00015215,2,"2024-08-21T03:10:39.604",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417863,1724209839613,"fUSD",-1680.413,0.00015215,2,"2024-08-21T03:10:39.613",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417864,1724209839623,"fUSD",-1081.896,0.00015215,2,"2024-08-21T03:10:39.623",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417865,1724209839632,"fUSD",-580.15928523,0.00015352,2,"2024-08-21T03:10:39.632",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417866,1724209839640,"fUSD",-156.271583,0.00015363,2,"2024-08-21T03:10:39.640",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417867,1724209839649,"fUSD",-201.436954,0.00015363,2,"2024-08-21T03:10:39.649",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417868,1724209839659,"fUSD",-201.436954,0.00015363,2,"2024-08-21T03:10:39.659",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417869,1724209839668,"fUSD",-493.579171,0.00015363,2,"2024-08-21T03:10:39.668",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417870,1724209839677,"fUSD",-493.579171,0.00015363,2,"2024-08-21T03:10:39.677",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417871,1724209839686,"fUSD",-233.0,0.000154,2,"2024-08-21T03:10:39.686",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417872,1724209839695,"fUSD",-301.042595,0.00015442,2,"2024-08-21T03:10:39.695",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417873,1724209839706,"fUSD",-784.93178,0.00015442,2,"2024-08-21T03:10:39.706",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417874,1724209839715,"fUSD",-784.931775,0.00015442,2,"2024-08-21T03:10:39.715",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417875,1724209839725,"fUSD",-218.202186,0.00015442,2,"2024-08-21T03:10:39.725",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417876,1724209839735,"fUSD",-218.202184,0.00015442,2,"2024-08-21T03:10:39.735",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417877,1724209839744,"fUSD",-18047.0873833,0.00015442,3,"2024-08-21T03:10:39.744",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417878,1724209839753,"fUSD",-179.527861,0.00015452,2,"2024-08-21T03:10:39.753",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417879,1724209839762,"fUSD",-179.527861,0.00015452,2,"2024-08-21T03:10:39.762",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417880,1724209839771,"fUSD",-156.271591,0.00015452,2,"2024-08-21T03:10:39.771",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417881,1724209839780,"fUSD",-201.436954,0.00015452,2,"2024-08-21T03:10:39.780",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417882,1724209839789,"fUSD",-201.436958,0.00015452,2,"2024-08-21T03:10:39.789",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417883,1724209839799,"fUSD",-493.579171,0.00015452,2,"2024-08-21T03:10:39.799",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417884,1724209839808,"fUSD",-493.579175,0.00015452,2,"2024-08-21T03:10:39.808",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417885,1724209839821,"fUSD",-150.0,0.00015452,2,"2024-08-21T03:10:39.821",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417886,1724209839830,"fUSD",-150.0,0.00015452,2,"2024-08-21T03:10:39.830",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417887,1724209839839,"fUSD",-150.0,0.00015452,2,"2024-08-21T03:10:39.839",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417888,1724209839849,"fUSD",-686.95957995,0.00015461,2,"2024-08-21T03:10:39.849",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417889,1724209839858,"fUSD",-150.27,0.00015479,2,"2024-08-21T03:10:39.858",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417890,1724209839867,"fUSD",-150.0,0.00015479,2,"2024-08-21T03:10:39.867",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417891,1724209839877,"fUSD",-167.0,0.00015831,2,"2024-08-21T03:10:39.877",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417892,1724209839886,"fUSD",-167.0,0.00015831,2,"2024-08-21T03:10:39.886",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417893,1724209839895,"fUSD",-580.15928521,0.00015891,2,"2024-08-21T03:10:39.895",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417894,1724209839905,"fUSD",-623.80872651,0.00015978,2,"2024-08-21T03:10:39.905",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417895,1724209839915,"fUSD",-226.22350298,0.00015978,2,"2024-08-21T03:10:39.915",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417896,1724209839924,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.924",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417897,1724209839933,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.933",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417898,1724209839941,"fUSD",-289.06190665,0.00015978,2,"2024-08-21T03:10:39.941",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417899,1724209839951,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.951",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417900,1724209839960,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.960",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417901,1724209839968,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.968",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417902,1724209839978,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.978",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417903,1724209839987,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.987",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417904,1724209839996,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:39.996",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417905,1724209840006,"fUSD",-150.0,0.00015978,2,"2024-08-21T03:10:40.006",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417906,1724209840015,"fUSD",-623.80872651,0.00015996,2,"2024-08-21T03:10:40.015",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417907,1724209840024,"fUSD",-226.22350298,0.00015996,2,"2024-08-21T03:10:40.024",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417908,1724209840034,"fUSD",-289.06190665,0.00015996,2,"2024-08-21T03:10:40.034",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417909,1724209840043,"fUSD",-18047.0873833,0.00015997,3,"2024-08-21T03:10:40.043",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417910,1724209840057,"fUSD",-852.35,0.00016,2,"2024-08-21T03:10:40.057",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417911,1724209840067,"fUSD",-1502.7277244,0.00016,2,"2024-08-21T03:10:40.067",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417912,1724209840077,"fUSD",-1196.472358,0.00016,2,"2024-08-21T03:10:40.077",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417913,1724209840086,"fUSD",-1196.472358,0.00016,2,"2024-08-21T03:10:40.086",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417914,1724209840096,"fUSD",-362.77401,0.00016,2,"2024-08-21T03:10:40.096",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417915,1724209840105,"fUSD",-362.77401,0.00016,2,"2024-08-21T03:10:40.105",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417916,1724209840115,"fUSD",-337.975096,0.00016,2,"2024-08-21T03:10:40.115",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417917,1724209840125,"fUSD",-151.0,0.00016,2,"2024-08-21T03:10:40.125",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417918,1724209840134,"fUSD",-337.975096,0.00016,2,"2024-08-21T03:10:40.134",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417919,1724209840143,"fUSD",-796.413897,0.00016,2,"2024-08-21T03:10:40.143",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417920,1724209840152,"fUSD",-796.413897,0.00016,2,"2024-08-21T03:10:40.152",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417921,1724209840162,"fUSD",-1142.107648,0.00016,2,"2024-08-21T03:10:40.162",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417922,1724209840171,"fUSD",-1142.107648,0.00016,2,"2024-08-21T03:10:40.171",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417923,1724209840180,"fUSD",-25262.37188903,0.00016007,3,"2024-08-21T03:10:40.180",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417926,1724209840983,"fUSD",-596.12,0.00016007,3,"2024-08-21T03:10:40.983",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417927,1724209840995,"fUSD",-381.99203292,0.00016007,3,"2024-08-21T03:10:40.995",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417928,1724209841187,"fUSD",-1194.05,0.00016007,3,"2024-08-21T03:10:41.187",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417970,1724209846616,"fUSD",-151.0,0.0001369,2,"2024-08-21T03:10:46.616",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417972,1724209846626,"fUSD",-151.0,0.0001369,2,"2024-08-21T03:10:46.626",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335417974,1724209846636,"fUSD",-82.15839446,0.00014073,2,"2024-08-21T03:10:46.636",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418056,1724211031817,"fUSD",-1324.74582988,0.0001,2,"2024-08-21T03:30:31.817",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418057,1724211031827,"fUSD",-5413.97836727,0.00010009,2,"2024-08-21T03:30:31.827",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418058,1724211031838,"fUSD",-155.57152762,0.00010097,2,"2024-08-21T03:30:31.838",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418059,1724211031847,"fUSD",-310.0,0.000105,5,"2024-08-21T03:30:31.847",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418060,1724211031856,"fUSD",-589.83269241,0.000108,2,"2024-08-21T03:30:31.856",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418061,1724211031872,"fUSD",-146.6271423,0.000108,2,"2024-08-21T03:30:31.872",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418062,1724211031882,"fUSD",-1000.0,0.00011,2,"2024-08-21T03:30:31.882",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418063,1724211031892,"fUSD",-1500.0,0.00012,2,"2024-08-21T03:30:31.892",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418064,1724211031902,"fUSD",-236.30320966,0.000127,2,"2024-08-21T03:30:31.902",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418065,1724211031913,"fUSD",-436.54679034,0.000127,2,"2024-08-21T03:30:31.913",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418066,1724211031923,"fUSD",-505.62,0.0001274,2,"2024-08-21T03:30:31.923",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418067,1724211031931,"fUSD",-842.41486997,0.00012938,2,"2024-08-21T03:30:31.931",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418068,1724211031975,"fUSD",-433.80357796,0.00012938,2,"2024-08-21T03:30:31.975",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418069,1724211031985,"fUSD",-759.40587114,0.00012938,2,"2024-08-21T03:30:31.985",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418070,1724211031997,"fUSD",-516.81257679,0.00012938,2,"2024-08-21T03:30:31.997",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418071,1724211032006,"fUSD",-224.69,0.00012938,2,"2024-08-21T03:30:32.006",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418073,1724211032015,"fUSD",-1023.45878764,0.0001294,2,"2024-08-21T03:30:32.015",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418075,1724211032025,"fUSD",-1000.0,0.00013,2,"2024-08-21T03:30:32.025",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418077,1724211032036,"fUSD",-150.99,0.00013,2,"2024-08-21T03:30:32.036",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418079,1724211032046,"fUSD",-688.91493668,0.00013042,2,"2024-08-21T03:30:32.046",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418081,1724211032056,"fUSD",-155.4421646,0.00013042,2,"2024-08-21T03:30:32.056",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418083,1724211032066,"fUSD",-219.4127813,0.00013042,2,"2024-08-21T03:30:32.066",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418084,1724211032076,"fUSD",-498.49310349,0.00013042,2,"2024-08-21T03:30:32.076",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418085,1724211032087,"fUSD",-155.0,0.00013042,2,"2024-08-21T03:30:32.087",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418086,1724211032096,"fUSD",-155.0,0.00013042,2,"2024-08-21T03:30:32.096",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418087,1724211032106,"fUSD",-270.72830719,0.00013052,2,"2024-08-21T03:30:32.106",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418088,1724211032117,"fUSD",-629.05909233,0.00013052,2,"2024-08-21T03:30:32.117",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418089,1724211032127,"fUSD",-314.11694768,0.00013052,2,"2024-08-21T03:30:32.127",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418090,1724211032136,"fUSD",-368.51502072,0.00013052,2,"2024-08-21T03:30:32.136",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418091,1724211032145,"fUSD",-401.80618515,0.00013672,2,"2024-08-21T03:30:32.145",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418092,1724211032155,"fUSD",-401.80618515,0.00013672,2,"2024-08-21T03:30:32.155",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418093,1724211032164,"fUSD",-155.17057854,0.00013688,2,"2024-08-21T03:30:32.164",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418094,1724211032174,"fUSD",-563.04014877,0.00013971,2,"2024-08-21T03:30:32.174",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418095,1724211032183,"fUSD",-1000.0,0.00014,3,"2024-08-21T03:30:32.183",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418096,1724211032192,"fUSD",-1583.53938934,0.00014,2,"2024-08-21T03:30:32.192",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418097,1724211032339,"fUSD",-3416.46061066,0.00014,2,"2024-08-21T03:30:32.339",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418098,1724211032348,"fUSD",-57.66263148,0.00014,2,"2024-08-21T03:30:32.348",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418099,1724211032359,"fUSD",-1287.63294274,0.00014,2,"2024-08-21T03:30:32.359",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418100,1724211032370,"fUSD",-2068.48661723,0.00014,2,"2024-08-21T03:30:32.370",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418101,1724211032381,"fUSD",-264.05668947,0.00014,2,"2024-08-21T03:30:32.381",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418107,1724211037805,"fUSD",-296.455,0.00014,2,"2024-08-21T03:30:37.805",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418108,1724211037816,"fUSD",-593.37179197,0.00014,2,"2024-08-21T03:30:37.816",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418109,1724211037956,"fUSD",-440.13432711,0.00014,2,"2024-08-21T03:30:37.956",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418110,1724211037966,"fUSD",-538.08610431,0.00014073,2,"2024-08-21T03:30:37.966",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418111,1724211037977,"fUSD",-1452.20154332,0.00014234,2,"2024-08-21T03:30:37.977",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418112,1724211037988,"fUSD",-150.0,0.00014245,2,"2024-08-21T03:30:37.988",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418113,1724211037997,"fUSD",-480.35,0.00014387,2,"2024-08-21T03:30:37.997",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418114,1724211038007,"fUSD",-172.55,0.00014391,2,"2024-08-21T03:30:38.007",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418115,1724211038016,"fUSD",-533.88956203,0.00014398,2,"2024-08-21T03:30:38.016",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418116,1724211038026,"fUSD",-4571.75,0.00014431,2,"2024-08-21T03:30:38.026",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418117,1724211038035,"fUSD",-603.24,0.00014434,2,"2024-08-21T03:30:38.035",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418118,1724211038045,"fUSD",-250.0,0.00014448,2,"2024-08-21T03:30:38.045",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418119,1724211038055,"fUSD",-2710.18,0.000145,2,"2024-08-21T03:30:38.055",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418120,1724211038067,"fUSD",-4954.04,0.00014508,2,"2024-08-21T03:30:38.067",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418121,1724211038077,"fUSD",-240.0,0.00014621,2,"2024-08-21T03:30:38.077",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418122,1724211038087,"fUSD",-200.0,0.00014674,2,"2024-08-21T03:30:38.087",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418123,1724211038096,"fUSD",-23890.0,0.00014707,2,"2024-08-21T03:30:38.096",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418125,1724211038106,"fUSD",-153.76838171,0.00014753,2,"2024-08-21T03:30:38.106",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418128,1724211038121,"fUSD",-152.28261356,0.00014753,2,"2024-08-21T03:30:38.121",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418130,1724211038131,"fUSD",-863.00712483,0.00014782,2,"2024-08-21T03:30:38.131",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418265,1724211040223,"fUSD",-713.34302429,0.00014782,2,"2024-08-21T03:30:40.223",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418266,1724211040232,"fUSD",-1000.0,0.00014841,2,"2024-08-21T03:30:40.232",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418267,1724211040243,"fUSD",-1000.0,0.00015,3,"2024-08-21T03:30:40.243",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418268,1724211040252,"fUSD",-676.90019041,0.00015,2,"2024-08-21T03:30:40.252",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418269,1724211040262,"fUSD",-6137.0,0.00015,2,"2024-08-21T03:30:40.262",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418270,1724211040271,"fUSD",-505.62,0.00015004,2,"2024-08-21T03:30:40.271",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418271,1724211040280,"fUSD",-160.0,0.00015095,2,"2024-08-21T03:30:40.280",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418272,1724211040289,"fUSD",-1195.71,0.00015278,2,"2024-08-21T03:30:40.289",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418273,1724211040299,"fUSD",-300.98,0.00015278,2,"2024-08-21T03:30:40.299",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418274,1724211040309,"fUSD",-856.5,0.00015278,2,"2024-08-21T03:30:40.309",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418275,1724211040319,"fUSD",-300.83,0.00015278,2,"2024-08-21T03:30:40.319",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418276,1724211040329,"fUSD",-167.69,0.00015278,2,"2024-08-21T03:30:40.329",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418277,1724211040339,"fUSD",-716.02,0.00015278,2,"2024-08-21T03:30:40.339",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418278,1724211040349,"fUSD",-268.06,0.00015278,2,"2024-08-21T03:30:40.349",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418279,1724211040360,"fUSD",-150.0,0.0001537,2,"2024-08-21T03:30:40.360",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418280,1724211040370,"fUSD",-201.9,0.00015502,2,"2024-08-21T03:30:40.370",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418281,1724211040380,"fUSD",-439.97,0.00015502,2,"2024-08-21T03:30:40.380",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418282,1724211040390,"fUSD",-611.33255198,0.00015732,2,"2024-08-21T03:30:40.390",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418283,1724211040399,"fUSD",-221.69903292,0.00015732,2,"2024-08-21T03:30:40.399",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418284,1724211040409,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.409",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418285,1724211040418,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.418",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418286,1724211040427,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.427",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418287,1724211040436,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.436",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418288,1724211040445,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.445",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418289,1724211040454,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.454",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418290,1724211040464,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.464",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418291,1724211040472,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.472",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418292,1724211040482,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:30:40.482",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418293,1724211040492,"fUSD",-611.33255198,0.00015749,2,"2024-08-21T03:30:40.492",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418294,1724211040501,"fUSD",-221.69903292,0.00015749,2,"2024-08-21T03:30:40.501",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418295,1724211040510,"fUSD",-611.33255198,0.00015767,2,"2024-08-21T03:30:40.510",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418296,1724211040519,"fUSD",-221.69903292,0.00015767,2,"2024-08-21T03:30:40.519",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418297,1724211040527,"fUSD",-150.0,0.00015768,2,"2024-08-21T03:30:40.527",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418298,1724211040536,"fUSD",-611.33255198,0.00015784,2,"2024-08-21T03:30:40.536",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418299,1724211040545,"fUSD",-221.69903292,0.00015784,2,"2024-08-21T03:30:40.545",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418300,1724211040554,"fUSD",-611.33255198,0.00015802,2,"2024-08-21T03:30:40.554",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418301,1724211040563,"fUSD",-141.69807251,0.00015802,2,"2024-08-21T03:30:40.563",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418303,1724211040574,"fUSD",-80.00096041,0.00015802,2,"2024-08-21T03:30:40.574",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418305,1724211040583,"fUSD",-150.0,0.00015804,2,"2024-08-21T03:30:40.583",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418306,1724211040592,"fUSD",-430.99903959,0.0001582,2,"2024-08-21T03:30:40.592",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418311,1724211040629,"fUSD",-180.33351239,0.0001582,2,"2024-08-21T03:30:40.629",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418313,1724211040638,"fUSD",-221.69903292,0.0001582,2,"2024-08-21T03:30:40.638",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418315,1724211040648,"fUSD",-167.0,0.00015831,2,"2024-08-21T03:30:40.648",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418317,1724211040657,"fUSD",-150.0,0.00015834,2,"2024-08-21T03:30:40.657",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418319,1724211040667,"fUSD",-611.33255198,0.00015837,2,"2024-08-21T03:30:40.667",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418321,1724211040676,"fUSD",-221.69903292,0.00015837,2,"2024-08-21T03:30:40.676",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418323,1724211040685,"fUSD",-150.0,0.00015841,2,"2024-08-21T03:30:40.685",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418325,1724211040693,"fUSD",-186.16593787,0.00015855,2,"2024-08-21T03:30:40.693",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418327,1724211040704,"fUSD",-425.16661411,0.00015855,2,"2024-08-21T03:30:40.704",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418329,1724211040713,"fUSD",-170.25338589,0.00015855,2,"2024-08-21T03:30:40.713",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418330,1724211040724,"fUSD",-51.44564703,0.00015855,2,"2024-08-21T03:30:40.724",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418331,1724211040733,"fUSD",-208.93947217,0.00015873,2,"2024-08-21T03:30:40.733",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418527,1724211044119,"fUSD",-402.39307981,0.00015873,2,"2024-08-21T03:30:44.119",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418528,1724211044129,"fUSD",-221.69903292,0.00015873,2,"2024-08-21T03:30:44.129",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418529,1724211044138,"fUSD",-150.0,0.00015877,2,"2024-08-21T03:30:44.138",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418530,1724211044147,"fUSD",-150.0,0.00015877,2,"2024-08-21T03:30:44.147",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418531,1724211044159,"fUSD",-574.6501849,0.0001589,2,"2024-08-21T03:30:44.159",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418532,1724211044171,"fUSD",-36.68236708,0.0001589,2,"2024-08-21T03:30:44.171",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418533,1724211044180,"fUSD",-221.69903292,0.0001589,2,"2024-08-21T03:30:44.180",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418534,1724211044189,"fUSD",-611.33255198,0.00015908,2,"2024-08-21T03:30:44.189",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418535,1724211044198,"fUSD",-221.69903292,0.00015908,2,"2024-08-21T03:30:44.198",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418536,1724211044207,"fUSD",-150.0,0.00015914,2,"2024-08-21T03:30:44.207",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418537,1724211044216,"fUSD",-59.75674878,0.00015926,2,"2024-08-21T03:30:44.216",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418610,1724212231730,"fUSD",-150.43,0.00010959,2,"2024-08-21T03:50:31.730",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418611,1724212231739,"fUSD",-149.57,0.00012089,2,"2024-08-21T03:50:31.739",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418612,1724212231753,"fUSD",-997.00916121,0.00012089,2,"2024-08-21T03:50:31.753",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418613,1724212231784,"fUSD",-945.08225378,0.00012089,2,"2024-08-21T03:50:31.784",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418614,1724212231793,"fUSD",-495.55,0.00012816,2,"2024-08-21T03:50:31.793",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418615,1724212231802,"fUSD",-614.50735367,0.00012938,2,"2024-08-21T03:50:31.802",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418616,1724212231813,"fUSD",-641.02,0.00012938,2,"2024-08-21T03:50:31.813",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418617,1724212231824,"fUSD",-30.57545265,0.00012938,2,"2024-08-21T03:50:31.824",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418618,1724212231834,"fUSD",-368.52992414,0.00013042,2,"2024-08-21T03:50:31.834",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418619,1724212231843,"fUSD",-4.89462321,0.00013042,2,"2024-08-21T03:50:31.843",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418620,1724212231854,"fUSD",-376.961734,0.00013042,2,"2024-08-21T03:50:31.854",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418621,1724212231864,"fUSD",-155.20691994,0.00013042,2,"2024-08-21T03:50:31.864",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418622,1724212231874,"fUSD",-155.24508963,0.00013042,2,"2024-08-21T03:50:31.874",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418623,1724212231883,"fUSD",-300.0,0.00013051,2,"2024-08-21T03:50:31.883",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418624,1724212231894,"fUSD",-300.0,0.00013051,2,"2024-08-21T03:50:31.894",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418625,1724212231904,"fUSD",-279.56380374,0.00013052,2,"2024-08-21T03:50:31.904",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418626,1724212231913,"fUSD",-365.83889017,0.00013052,2,"2024-08-21T03:50:31.913",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418627,1724212231923,"fUSD",-155.30432901,0.00013052,2,"2024-08-21T03:50:31.923",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418628,1724212231934,"fUSD",-432.5166998,0.00013052,2,"2024-08-21T03:50:31.934",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418629,1724212231943,"fUSD",-203.42899612,0.00013052,2,"2024-08-21T03:50:31.943",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418630,1724212231953,"fUSD",-164.71703924,0.00013052,2,"2024-08-21T03:50:31.953",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418631,1724212231962,"fUSD",-160.22974672,0.00013052,2,"2024-08-21T03:50:31.962",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418632,1724212231981,"fUSD",-603.13022988,0.00013052,2,"2024-08-21T03:50:31.981",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418633,1724212231990,"fUSD",-236.82544287,0.00013052,2,"2024-08-21T03:50:31.990",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418634,1724212231999,"fUSD",-1276.21844793,0.00013086,2,"2024-08-21T03:50:31.999",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418635,1724212232010,"fUSD",-350.86168738,0.00013086,2,"2024-08-21T03:50:32.010",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418636,1724212232019,"fUSD",-167.31055464,0.00013086,2,"2024-08-21T03:50:32.019",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418637,1724212232028,"fUSD",-155.0,0.00013292,2,"2024-08-21T03:50:32.028",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418638,1724212232038,"fUSD",-295.20003038,0.00013292,2,"2024-08-21T03:50:32.038",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418639,1724212232047,"fUSD",-529.27299633,0.00013391,2,"2024-08-21T03:50:32.047",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418640,1724212232056,"fUSD",-357.4813523,0.00013391,2,"2024-08-21T03:50:32.056",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418642,1724212232065,"fUSD",-499.99,0.00013391,2,"2024-08-21T03:50:32.065",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418644,1724212232075,"fUSD",-571.93,0.000135,2,"2024-08-21T03:50:32.075",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418645,1724212232084,"fUSD",-293.38853292,0.000135,2,"2024-08-21T03:50:32.084",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418646,1724212232095,"fUSD",-712.8352503,0.000135,2,"2024-08-21T03:50:32.095",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418647,1724212232117,"fUSD",-4311.39120602,0.000135,2,"2024-08-21T03:50:32.117",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418648,1724212232128,"fUSD",-2688.80501076,0.000135,2,"2024-08-21T03:50:32.128",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418649,1724212232138,"fUSD",-176.15,0.00013699,2,"2024-08-21T03:50:32.138",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418650,1724212232148,"fUSD",-155.0,0.0001387,2,"2024-08-21T03:50:32.148",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418651,1724212232158,"fUSD",-197.88447662,0.00013971,2,"2024-08-21T03:50:32.158",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418653,1724212232167,"fUSD",-1000.0,0.00014,3,"2024-08-21T03:50:32.167",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418655,1724212232176,"fUSD",-366.00042613,0.00014225,2,"2024-08-21T03:50:32.176",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418657,1724212232189,"fUSD",-37.34883837,0.00014225,2,"2024-08-21T03:50:32.189",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418659,1724212232198,"fUSD",-440.37857631,0.00014225,2,"2024-08-21T03:50:32.198",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418661,1724212232208,"fUSD",-270.65459462,0.00014225,2,"2024-08-21T03:50:32.208",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418663,1724212232221,"fUSD",-167.51811145,0.00014235,2,"2024-08-21T03:50:32.221",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418665,1724212232230,"fUSD",-420.0,0.00014312,2,"2024-08-21T03:50:32.230",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418667,1724212232239,"fUSD",-150.0,0.00014507,2,"2024-08-21T03:50:32.239",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418668,1724212232248,"fUSD",-155.19526761,0.00014509,2,"2024-08-21T03:50:32.248",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418669,1724212232259,"fUSD",-200.0,0.00014546,2,"2024-08-21T03:50:32.259",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418670,1724212232270,"fUSD",-1000.0,0.00014615,2,"2024-08-21T03:50:32.270",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418671,1724212232279,"fUSD",-500.0,0.00014635,2,"2024-08-21T03:50:32.279",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418672,1724212232289,"fUSD",-674.50137897,0.00014681,2,"2024-08-21T03:50:32.289",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418673,1724212232301,"fUSD",-426.79,0.00014767,2,"2024-08-21T03:50:32.301",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418674,1724212232311,"fUSD",-150.0,0.00014767,2,"2024-08-21T03:50:32.311",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418675,1724212232321,"fUSD",-150.0,0.00014767,2,"2024-08-21T03:50:32.321",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418676,1724212232331,"fUSD",-207.96737124,0.00014767,2,"2024-08-21T03:50:32.331",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418678,1724212237924,"fUSD",-1772.65250382,0.00011999,2,"2024-08-21T03:50:37.924",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418679,1724212237934,"fUSD",-323.51262876,0.00014767,2,"2024-08-21T03:50:37.934",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418680,1724212237943,"fUSD",-356.86,0.00014767,2,"2024-08-21T03:50:37.943",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418681,1724212237952,"fUSD",-531.48,0.00014767,2,"2024-08-21T03:50:37.952",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418682,1724212237962,"fUSD",-426.79,0.00014767,2,"2024-08-21T03:50:37.962",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418683,1724212237971,"fUSD",-356.86,0.00014767,2,"2024-08-21T03:50:37.971",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418684,1724212237980,"fUSD",-150.0,0.00014767,2,"2024-08-21T03:50:37.980",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418685,1724212237989,"fUSD",-426.79,0.00014767,2,"2024-08-21T03:50:37.989",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418686,1724212237998,"fUSD",-531.48,0.00014767,2,"2024-08-21T03:50:37.998",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418687,1724212238008,"fUSD",-356.86,0.00014767,2,"2024-08-21T03:50:38.008",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418688,1724212238017,"fUSD",-150.0,0.00014767,2,"2024-08-21T03:50:38.017",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418689,1724212238027,"fUSD",-356.86,0.00014778,2,"2024-08-21T03:50:38.027",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418690,1724212238036,"fUSD",-426.79,0.00014778,2,"2024-08-21T03:50:38.036",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418691,1724212238046,"fUSD",-150.0,0.00014778,2,"2024-08-21T03:50:38.046",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418692,1724212238055,"fUSD",-282.55,0.00014778,2,"2024-08-21T03:50:38.055",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418693,1724212238064,"fUSD",-531.48,0.00014778,2,"2024-08-21T03:50:38.064",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418694,1724212238074,"fUSD",-150.0,0.00014778,2,"2024-08-21T03:50:38.074",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418695,1724212238083,"fUSD",-2794.94,0.00014782,2,"2024-08-21T03:50:38.083",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418696,1724212238092,"fUSD",-5059.18,0.00014801,2,"2024-08-21T03:50:38.092",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418697,1724212238101,"fUSD",-160.0,0.00014911,2,"2024-08-21T03:50:38.101",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418698,1724212238111,"fUSD",-622.74,0.00014939,2,"2024-08-21T03:50:38.111",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418699,1724212238120,"fUSD",-240.17,0.00014992,2,"2024-08-21T03:50:38.120",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418700,1724212238129,"fUSD",-1296.0,0.00015,2,"2024-08-21T03:50:38.129",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418702,1724212238138,"fUSD",-179.26,0.00015038,2,"2024-08-21T03:50:38.138",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418704,1724212238147,"fUSD",-495.55,0.0001508,2,"2024-08-21T03:50:38.147",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418706,1724212238157,"fUSD",-200.0,0.00015191,2,"2024-08-21T03:50:38.157",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418707,1724212238166,"fUSD",-426.79,0.00015378,2,"2024-08-21T03:50:38.166",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418710,1724212238175,"fUSD",-300.0,0.00015378,2,"2024-08-21T03:50:38.175",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418712,1724212238185,"fUSD",-150.0,0.00015378,2,"2024-08-21T03:50:38.185",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418714,1724212238194,"fUSD",-150.0,0.00015378,2,"2024-08-21T03:50:38.194",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418716,1724212238204,"fUSD",-356.86,0.00015378,2,"2024-08-21T03:50:38.204",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418718,1724212238218,"fUSD",-150.0,0.00015378,2,"2024-08-21T03:50:38.218",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418720,1724212238230,"fUSD",-531.48,0.00015378,2,"2024-08-21T03:50:38.230",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418722,1724212238241,"fUSD",-505.57,0.00015502,2,"2024-08-21T03:50:38.241",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418724,1724212238252,"fUSD",-150.0,0.00015589,2,"2024-08-21T03:50:38.252",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418726,1724212238263,"fUSD",-531.48,0.00015589,2,"2024-08-21T03:50:38.263",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418728,1724212238273,"fUSD",-150.0,0.00015589,2,"2024-08-21T03:50:38.273",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418731,1724212238283,"fUSD",-531.48,0.00015589,2,"2024-08-21T03:50:38.283",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418733,1724212238295,"fUSD",-531.48,0.00015589,2,"2024-08-21T03:50:38.295",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418735,1724212238306,"fUSD",-150.0,0.00015589,2,"2024-08-21T03:50:38.306",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418737,1724212238317,"fUSD",-587.0,0.00015694,2,"2024-08-21T03:50:38.317",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418739,1724212238327,"fUSD",-543.48840377,0.00015732,2,"2024-08-21T03:50:38.327",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418741,1724212238337,"fUSD",-197.3121393,0.00015732,2,"2024-08-21T03:50:38.337",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418743,1724212238347,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.347",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418746,1724212238357,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.357",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418748,1724212238366,"fUSD",-283.28066852,0.00015732,2,"2024-08-21T03:50:38.366",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418750,1724212238375,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.375",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418752,1724212238385,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.385",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418753,1724212238393,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.393",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418755,1724212238402,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.402",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418757,1724212238412,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.412",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418759,1724212238421,"fUSD",-150.0,0.00015732,2,"2024-08-21T03:50:38.421",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418762,1724212238433,"fUSD",-241.75085865,0.00015732,2,"2024-08-21T03:50:38.433",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418764,1724212238441,"fUSD",-543.48840377,0.00015749,2,"2024-08-21T03:50:38.441",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418766,1724212238450,"fUSD",-197.3121393,0.00015749,2,"2024-08-21T03:50:38.450",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418767,1724212238459,"fUSD",-283.28066852,0.00015749,2,"2024-08-21T03:50:38.459",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418769,1724212238469,"fUSD",-543.48840377,0.00015767,2,"2024-08-21T03:50:38.469",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418771,1724212238478,"fUSD",-197.3121393,0.00015767,2,"2024-08-21T03:50:38.478",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418773,1724212238487,"fUSD",-283.28066852,0.00015767,2,"2024-08-21T03:50:38.487",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418775,1724212238496,"fUSD",-150.0,0.00015773,2,"2024-08-21T03:50:38.496",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418777,1724212238505,"fUSD",-543.48840377,0.00015784,2,"2024-08-21T03:50:38.505",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418779,1724212238514,"fUSD",-197.3121393,0.00015784,2,"2024-08-21T03:50:38.514",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418781,1724212238523,"fUSD",-283.28066852,0.00015784,2,"2024-08-21T03:50:38.523",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418783,1724212238533,"fUSD",-543.48840377,0.00015802,2,"2024-08-21T03:50:38.533",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418785,1724212238542,"fUSD",-197.3121393,0.00015802,2,"2024-08-21T03:50:38.542",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418787,1724212238551,"fUSD",-283.28066852,0.00015802,2,"2024-08-21T03:50:38.551",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418789,1724212238561,"fUSD",-150.0,0.00015815,2,"2024-08-21T03:50:38.561",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418791,1724212238570,"fUSD",-543.48840377,0.0001582,2,"2024-08-21T03:50:38.570",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418792,1724212238580,"fUSD",-197.3121393,0.0001582,2,"2024-08-21T03:50:38.580",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418793,1724212238589,"fUSD",-283.28066852,0.0001582,2,"2024-08-21T03:50:38.589",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418794,1724212238598,"fUSD",-167.0,0.00015831,2,"2024-08-21T03:50:38.598",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418795,1724212238607,"fUSD",-543.48840377,0.00015837,2,"2024-08-21T03:50:38.607",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418796,1724212238616,"fUSD",-197.3121393,0.00015837,2,"2024-08-21T03:50:38.616",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418797,1724212238626,"fUSD",-283.28066852,0.00015837,2,"2024-08-21T03:50:38.626",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418798,1724212238634,"fUSD",-150.0,0.00015848,2,"2024-08-21T03:50:38.634",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418799,1724212238644,"fUSD",-543.48840377,0.00015855,2,"2024-08-21T03:50:38.644",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418800,1724212238653,"fUSD",-197.3121393,0.00015855,2,"2024-08-21T03:50:38.653",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418801,1724212238662,"fUSD",-283.28066852,0.00015855,2,"2024-08-21T03:50:38.662",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418803,1724212238670,"fUSD",-150.0,0.00015856,2,"2024-08-21T03:50:38.670",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418804,1724212238681,"fUSD",-362.1135,0.00015861,2,"2024-08-21T03:50:38.681",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418806,1724212238697,"fUSD",-543.48840377,0.00015873,2,"2024-08-21T03:50:38.697",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418808,1724212238706,"fUSD",-197.3121393,0.00015873,2,"2024-08-21T03:50:38.706",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418810,1724212238716,"fUSD",-283.28066852,0.00015873,2,"2024-08-21T03:50:38.716",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418812,1724212238724,"fUSD",-543.48840377,0.0001589,2,"2024-08-21T03:50:38.724",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418814,1724212238733,"fUSD",-197.3121393,0.0001589,2,"2024-08-21T03:50:38.733",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418816,1724212238742,"fUSD",-283.28066852,0.0001589,2,"2024-08-21T03:50:38.742",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418818,1724212238752,"fUSD",-150.0,0.00015898,2,"2024-08-21T03:50:38.752",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418820,1724212238761,"fUSD",-150.0,0.00015906,2,"2024-08-21T03:50:38.761",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418822,1724212238771,"fUSD",-543.48840377,0.00015908,2,"2024-08-21T03:50:38.771",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418824,1724212238780,"fUSD",-197.3121393,0.00015908,2,"2024-08-21T03:50:38.780",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418826,1724212238790,"fUSD",-283.28066852,0.00015908,2,"2024-08-21T03:50:38.790",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418828,1724212238798,"fUSD",-247.06014866,0.00015909,2,"2024-08-21T03:50:38.798",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418830,1724212238808,"fUSD",-5506.835,0.0001591,2,"2024-08-21T03:50:38.808",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418832,1724212238816,"fUSD",-289.0,0.0001591,2,"2024-08-21T03:50:38.816",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418834,1724212238826,"fUSD",-21182.08,0.0001591,2,"2024-08-21T03:50:38.826",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418836,1724212238835,"fUSD",-1205.0,0.0001591,2,"2024-08-21T03:50:38.835",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418838,1724212238844,"fUSD",-1673.0,0.0001591,2,"2024-08-21T03:50:38.844",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418840,1724212238854,"fUSD",-1076.0,0.0001591,2,"2024-08-21T03:50:38.854",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418842,1724212238863,"fUSD",-543.48840377,0.00015926,2,"2024-08-21T03:50:38.863",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418844,1724212238872,"fUSD",-197.3121393,0.00015926,2,"2024-08-21T03:50:38.872",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418846,1724212238881,"fUSD",-283.28066852,0.00015926,2,"2024-08-21T03:50:38.881",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418848,1724212238890,"fUSD",-2000.0,0.00015926,2,"2024-08-21T03:50:38.890",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418850,1724212238900,"fUSD",-538.08610431,0.00015926,2,"2024-08-21T03:50:38.900",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418852,1724212238909,"fUSD",-200.0,0.00015926,2,"2024-08-21T03:50:38.909",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418854,1724212238918,"fUSD",-3000.0,0.00015926,2,"2024-08-21T03:50:38.918",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418856,1724212238927,"fUSD",-150.0,0.0001594,2,"2024-08-21T03:50:38.927",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418858,1724212238937,"fUSD",-543.48840377,0.00015943,2,"2024-08-21T03:50:38.937",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418860,1724212238946,"fUSD",-197.3121393,0.00015943,2,"2024-08-21T03:50:38.946",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418862,1724212238955,"fUSD",-283.28066852,0.00015943,2,"2024-08-21T03:50:38.955",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418864,1724212238964,"fUSD",-543.48840377,0.00015961,2,"2024-08-21T03:50:38.964",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418866,1724212238973,"fUSD",-197.3121393,0.00015961,2,"2024-08-21T03:50:38.973",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418868,1724212238982,"fUSD",-283.28066852,0.00015961,2,"2024-08-21T03:50:38.982",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418870,1724212238992,"fUSD",-150.0,0.00015965,2,"2024-08-21T03:50:38.992",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418872,1724212239001,"fUSD",-543.48840377,0.00015979,2,"2024-08-21T03:50:39.001",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418874,1724212239010,"fUSD",-197.3121393,0.00015979,2,"2024-08-21T03:50:39.010",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418876,1724212239019,"fUSD",-283.28066852,0.00015979,2,"2024-08-21T03:50:39.019",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418878,1724212239028,"fUSD",-150.0,0.00015981,2,"2024-08-21T03:50:39.028",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418879,1724212239038,"fUSD",-543.48840377,0.00015996,2,"2024-08-21T03:50:39.038",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418880,1724212239047,"fUSD",-197.3121393,0.00015996,2,"2024-08-21T03:50:39.047",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418881,1724212239056,"fUSD",-283.28066852,0.00015996,2,"2024-08-21T03:50:39.056",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418882,1724212239066,"fUSD",-150.90510273,0.00015999,2,"2024-08-21T03:50:39.066",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418883,1724212239075,"fUSD",-2613.7615628,0.00015999,2,"2024-08-21T03:50:39.075",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418884,1724212239084,"fUSD",-1000.0,0.00016,2,"2024-08-21T03:50:39.084",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418885,1724212239093,"fUSD",-1000.0,0.00016,2,"2024-08-21T03:50:39.093",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418886,1724212239101,"fUSD",-1000.0,0.00016,2,"2024-08-21T03:50:39.101",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418887,1724212239110,"fUSD",-1000.0,0.00016,2,"2024-08-21T03:50:39.110",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418888,1724212239119,"fUSD",-305.95099274,0.00016,2,"2024-08-21T03:50:39.119",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418889,1724212239128,"fUSD",-1853.618264,0.00016,2,"2024-08-21T03:50:39.128",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418890,1724212239137,"fUSD",-543.48840377,0.00016014,2,"2024-08-21T03:50:39.137",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418891,1724212239146,"fUSD",-197.3121393,0.00016014,2,"2024-08-21T03:50:39.146",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418892,1724212239155,"fUSD",-283.28066852,0.00016014,2,"2024-08-21T03:50:39.155",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418893,1724212239164,"fUSD",-150.0,0.00016023,2,"2024-08-21T03:50:39.164",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418894,1724212239173,"fUSD",-150.0,0.00016023,2,"2024-08-21T03:50:39.173",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418895,1724212239185,"fUSD",-543.48840377,0.00016032,2,"2024-08-21T03:50:39.185",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418896,1724212239194,"fUSD",-197.3121393,0.00016032,2,"2024-08-21T03:50:39.194",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418897,1724212239203,"fUSD",-283.28066852,0.00016032,2,"2024-08-21T03:50:39.203",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418898,1724212239216,"fUSD",-543.48840377,0.00016049,2,"2024-08-21T03:50:39.216",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418899,1724212239226,"fUSD",-197.3121393,0.00016049,2,"2024-08-21T03:50:39.226",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418900,1724212239235,"fUSD",-283.28066852,0.00016049,2,"2024-08-21T03:50:39.235",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418901,1724212239244,"fUSD",-150.0,0.00016064,2,"2024-08-21T03:50:39.244",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418902,1724212239254,"fUSD",-543.48840377,0.00016067,2,"2024-08-21T03:50:39.254",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418903,1724212239263,"fUSD",-197.3121393,0.00016067,2,"2024-08-21T03:50:39.263",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418904,1724212239272,"fUSD",-283.28066852,0.00016067,2,"2024-08-21T03:50:39.272",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418905,1724212239283,"fUSD",-150.0,0.00016081,2,"2024-08-21T03:50:39.283",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418906,1724212239292,"fUSD",-150.0,0.00016081,2,"2024-08-21T03:50:39.292",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418907,1724212239301,"fUSD",-543.48840377,0.00016085,2,"2024-08-21T03:50:39.301",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418908,1724212239310,"fUSD",-197.3121393,0.00016085,2,"2024-08-21T03:50:39.310",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418909,1724212239319,"fUSD",-283.28066852,0.00016085,2,"2024-08-21T03:50:39.319",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418910,1724212239328,"fUSD",-2000.0,0.00016085,2,"2024-08-21T03:50:39.328",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418911,1724212239337,"fUSD",-543.48840377,0.00016102,2,"2024-08-21T03:50:39.337",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418912,1724212239346,"fUSD",-197.3121393,0.00016102,2,"2024-08-21T03:50:39.346",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418913,1724212239355,"fUSD",-283.28066852,0.00016102,2,"2024-08-21T03:50:39.355",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418914,1724212239364,"fUSD",-150.0,0.00016106,2,"2024-08-21T03:50:39.364",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418915,1724212239373,"fUSD",-543.48840377,0.0001612,2,"2024-08-21T03:50:39.373",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418916,1724212239382,"fUSD",-197.3121393,0.0001612,2,"2024-08-21T03:50:39.382",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418917,1724212239391,"fUSD",-283.28066852,0.0001612,2,"2024-08-21T03:50:39.391",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418918,1724212239400,"fUSD",-505.28,0.00016123,2,"2024-08-21T03:50:39.400",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418919,1724212239409,"fUSD",-500.0,0.00016123,2,"2024-08-21T03:50:39.409",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418920,1724212239418,"fUSD",-206.64,0.00016123,2,"2024-08-21T03:50:39.418",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418921,1724212239428,"fUSD",-500.0,0.00016123,2,"2024-08-21T03:50:39.428",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418922,1724212239437,"fUSD",-583.39,0.00016123,2,"2024-08-21T03:50:39.437",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418923,1724212239446,"fUSD",-543.48840377,0.00016138,2,"2024-08-21T03:50:39.446",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418924,1724212239455,"fUSD",-197.3121393,0.00016138,2,"2024-08-21T03:50:39.455",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418925,1724212239465,"fUSD",-283.28066852,0.00016138,2,"2024-08-21T03:50:39.465",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418926,1724212239474,"fUSD",-150.0,0.00016148,2,"2024-08-21T03:50:39.474",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418927,1724212239484,"fUSD",-1035.0902,0.00016153,2,"2024-08-21T03:50:39.484",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418928,1724212239493,"fUSD",-4870.9752,0.00016153,2,"2024-08-21T03:50:39.493",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418929,1724212239502,"fUSD",-543.48840377,0.00016155,2,"2024-08-21T03:50:39.502",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418930,1724212239511,"fUSD",-197.3121393,0.00016155,2,"2024-08-21T03:50:39.511",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418931,1724212239520,"fUSD",-283.28066852,0.00016155,2,"2024-08-21T03:50:39.520",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418932,1724212239529,"fUSD",-3508.57607423,0.00016161,2,"2024-08-21T03:50:39.529",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418933,1724212239539,"fUSD",-543.48840377,0.00016173,2,"2024-08-21T03:50:39.539",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418934,1724212239548,"fUSD",-197.3121393,0.00016173,2,"2024-08-21T03:50:39.548",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418935,1724212239556,"fUSD",-283.28066852,0.00016173,2,"2024-08-21T03:50:39.556",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418936,1724212239565,"fUSD",-150.0,0.00016189,2,"2024-08-21T03:50:39.565",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418937,1724212239575,"fUSD",-543.48840377,0.00016191,2,"2024-08-21T03:50:39.575",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418938,1724212239584,"fUSD",-197.3121393,0.00016191,2,"2024-08-21T03:50:39.584",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418939,1724212239593,"fUSD",-283.28066852,0.00016191,2,"2024-08-21T03:50:39.593",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418940,1724212239602,"fUSD",-150.0,0.00016198,2,"2024-08-21T03:50:39.602",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418941,1724212239612,"fUSD",-2109.1279,0.00016201,2,"2024-08-21T03:50:39.612",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418942,1724212239621,"fUSD",-359.3894,0.00016201,2,"2024-08-21T03:50:39.621",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418943,1724212239630,"fUSD",-543.48840377,0.00016208,2,"2024-08-21T03:50:39.630",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418944,1724212239639,"fUSD",-197.3121393,0.00016208,2,"2024-08-21T03:50:39.639",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418945,1724212239648,"fUSD",-283.28066852,0.00016208,2,"2024-08-21T03:50:39.648",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418946,1724212239658,"fUSD",-176.7717,0.0001622,2,"2024-08-21T03:50:39.658",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418947,1724212239667,"fUSD",-500.0,0.0001622,2,"2024-08-21T03:50:39.667",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418948,1724212239677,"fUSD",-543.48840377,0.00016226,2,"2024-08-21T03:50:39.677",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418949,1724212239688,"fUSD",-197.3121393,0.00016226,2,"2024-08-21T03:50:39.688",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418950,1724212239697,"fUSD",-283.28066852,0.00016226,2,"2024-08-21T03:50:39.697",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418951,1724212239707,"fUSD",-150.0,0.00016231,2,"2024-08-21T03:50:39.707",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418953,1724212239716,"fUSD",-543.48840377,0.00016244,2,"2024-08-21T03:50:39.716",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418954,1724212239726,"fUSD",-197.3121393,0.00016244,2,"2024-08-21T03:50:39.726",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418955,1724212239735,"fUSD",-283.28066852,0.00016244,2,"2024-08-21T03:50:39.735",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418956,1724212239744,"fUSD",-19382.8374173,0.00016253,2,"2024-08-21T03:50:39.744",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418957,1724212239754,"fUSD",-150.0,0.00016256,2,"2024-08-21T03:50:39.754",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418958,1724212239763,"fUSD",-543.48840377,0.00016261,2,"2024-08-21T03:50:39.763",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418959,1724212239773,"fUSD",-197.3121393,0.00016261,2,"2024-08-21T03:50:39.773",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418960,1724212239782,"fUSD",-283.28066852,0.00016261,2,"2024-08-21T03:50:39.782",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418961,1724212239791,"fUSD",-150.0,0.00016273,2,"2024-08-21T03:50:39.791",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418962,1724212239800,"fUSD",-543.48840377,0.00016279,2,"2024-08-21T03:50:39.800",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418963,1724212239810,"fUSD",-197.3121393,0.00016279,2,"2024-08-21T03:50:39.810",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418964,1724212239819,"fUSD",-283.28066852,0.00016279,2,"2024-08-21T03:50:39.819",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418966,1724212239828,"fUSD",-543.48840377,0.00016296,2,"2024-08-21T03:50:39.828",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418967,1724212239838,"fUSD",-197.3121393,0.00016296,2,"2024-08-21T03:50:39.838",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418968,1724212239847,"fUSD",-283.28066852,0.00016296,2,"2024-08-21T03:50:39.847",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418969,1724212239856,"fUSD",-893.1778,0.00016302,2,"2024-08-21T03:50:39.856",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418970,1724212239866,"fUSD",-660.0,0.00016314,2,"2024-08-21T03:50:39.866",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418971,1724212239875,"fUSD",-543.48840377,0.00016314,2,"2024-08-21T03:50:39.875",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418972,1724212239884,"fUSD",-49.43086337,0.00016314,2,"2024-08-21T03:50:39.884",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418988,1724212243899,"fUSD",-640.73140657,0.00013052,2,"2024-08-21T03:50:43.899",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418990,1724212246124,"fUSD",-635.48704136,0.00013052,2,"2024-08-21T03:50:46.124",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418991,1724212246135,"fUSD",-486.14,0.000135,2,"2024-08-21T03:50:46.135",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418992,1724212246144,"fUSD",-150.0,0.00014767,2,"2024-08-21T03:50:46.144",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418993,1724212246154,"fUSD",-531.48,0.00014767,2,"2024-08-21T03:50:46.154",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418994,1724212246164,"fUSD",-850.01,0.00014767,2,"2024-08-21T03:50:46.164",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418995,1724212246174,"fUSD",-647.9,0.00014767,2,"2024-08-21T03:50:46.174",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418996,1724212246183,"fUSD",-147.88127593,0.00016314,2,"2024-08-21T03:50:46.183",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418997,1724212246194,"fUSD",-283.28066852,0.00016314,2,"2024-08-21T03:50:46.194",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418998,1724212246204,"fUSD",-150.0,0.00016314,2,"2024-08-21T03:50:46.204",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335418999,1724212246215,"fUSD",-150.0,0.00016314,2,"2024-08-21T03:50:46.215",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335419000,1724212246225,"fUSD",-150.0,0.00016314,2,"2024-08-21T03:50:46.225",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335419001,1724212246234,"fUSD",-1688.45932837,0.0001632,2,"2024-08-21T03:50:46.234",0.0002993,15.62,0.9970494903984165,1931403628.5415418]
[335419032,1724213170597,"fUSD",-400.0,0.0001,2,"2024-08-21T04:06:10.597",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419033,1724213171988,"fUSD",-400.0,0.0001,2,"2024-08-21T04:06:11.988",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419034,1724213184140,"fUSD",-250.0,0.0001,2,"2024-08-21T04:06:24.140",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419035,1724213214062,"fUSD",-400.0,0.000104,2,"2024-08-21T04:06:54.062",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419036,1724213215598,"fUSD",-118.2176203,0.000104,2,"2024-08-21T04:06:55.598",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419037,1724213215619,"fUSD",-281.7823797,0.000105,5,"2024-08-21T04:06:55.619",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419038,1724213224919,"fUSD",-300.0,0.00010499,2,"2024-08-21T04:07:04.919",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419039,1724213224942,"fUSD",-250.0,0.00010499,2,"2024-08-21T04:07:04.942",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419056,1724213306047,"fUSD",9147.59441535,0.00017,60,"2024-08-21T04:08:26.047",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419078,1724213377183,"fUSD",192.446857,0.00017,90,"2024-08-21T04:09:37.183",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419079,1724213431980,"fUSD",-298.61891748,0.00010499,2,"2024-08-21T04:10:31.980",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419080,1724213431991,"fUSD",-275.70718727,0.00011336,2,"2024-08-21T04:10:31.991",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419081,1724213432001,"fUSD",-181.55813859,0.000123,2,"2024-08-21T04:10:32.001",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419082,1724213432011,"fUSD",-300.0,0.00012399,2,"2024-08-21T04:10:32.011",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419083,1724213432019,"fUSD",-875.21575666,0.000124,5,"2024-08-21T04:10:32.019",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419084,1724213432038,"fUSD",-455.37085384,0.000124,5,"2024-08-21T04:10:32.038",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419085,1724213432049,"fUSD",-3804.41474252,0.000124,5,"2024-08-21T04:10:32.049",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419086,1724213432144,"fUSD",-439.35,0.000124,5,"2024-08-21T04:10:32.144",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419087,1724213432158,"fUSD",-5644.64864698,0.000124,5,"2024-08-21T04:10:32.158",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419088,1724213432168,"fUSD",-513.73,0.00012918,2,"2024-08-21T04:10:32.168",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419089,1724213432179,"fUSD",-251.62135299,0.00012938,2,"2024-08-21T04:10:32.179",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419094,1724213438165,"fUSD",-565.45009752,0.00012938,2,"2024-08-21T04:10:38.165",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419095,1724213438175,"fUSD",-212.14075142,0.00013001,2,"2024-08-21T04:10:38.175",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419096,1724213438184,"fUSD",-660.97560103,0.00013001,2,"2024-08-21T04:10:38.184",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419097,1724213438193,"fUSD",-537.12442825,0.00013001,2,"2024-08-21T04:10:38.193",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419098,1724213438202,"fUSD",-155.41013361,0.00013001,2,"2024-08-21T04:10:38.202",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419099,1724213438211,"fUSD",-155.0,0.00013042,2,"2024-08-21T04:10:38.211",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419100,1724213438221,"fUSD",-297.94,0.00013042,2,"2024-08-21T04:10:38.221",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419101,1724213438230,"fUSD",-459.38528762,0.00013052,2,"2024-08-21T04:10:38.230",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419102,1724213438241,"fUSD",-507.85865847,0.00013052,2,"2024-08-21T04:10:38.241",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419103,1724213438250,"fUSD",-155.0,0.00013086,2,"2024-08-21T04:10:38.250",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419104,1724213438259,"fUSD",-223.08654922,0.00013292,2,"2024-08-21T04:10:38.259",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419105,1724213438269,"fUSD",-420.0,0.00013606,2,"2024-08-21T04:10:38.269",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419106,1724213438278,"fUSD",-317.48412157,0.00013688,2,"2024-08-21T04:10:38.278",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419107,1724213438287,"fUSD",-256.14758321,0.0001385,2,"2024-08-21T04:10:38.287",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419108,1724213438296,"fUSD",-155.0,0.0001385,2,"2024-08-21T04:10:38.296",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419109,1724213438305,"fUSD",-525.49060934,0.00013851,2,"2024-08-21T04:10:38.305",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419110,1724213438314,"fUSD",-413.22,0.000139,2,"2024-08-21T04:10:38.314",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419112,1724213438323,"fUSD",-155.16674984,0.00013971,2,"2024-08-21T04:10:38.323",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419114,1724213438333,"fUSD",-166.64578925,0.00014164,2,"2024-08-21T04:10:38.333",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419116,1724213438342,"fUSD",-500.0,0.00014164,2,"2024-08-21T04:10:38.342",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419118,1724213438351,"fUSD",-949.71257476,0.00014225,2,"2024-08-21T04:10:38.351",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419120,1724213438360,"fUSD",-415.21858786,0.00014398,2,"2024-08-21T04:10:38.360",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419122,1724213438369,"fUSD",-477.41127141,0.00014517,2,"2024-08-21T04:10:38.369",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419124,1724213438378,"fUSD",-414.09,0.00014533,2,"2024-08-21T04:10:38.378",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419126,1724213438387,"fUSD",-250.0,0.00014533,2,"2024-08-21T04:10:38.387",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419128,1724213438397,"fUSD",-1304.65,0.0001454,2,"2024-08-21T04:10:38.397",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419130,1724213438406,"fUSD",-3940.15,0.00014549,2,"2024-08-21T04:10:38.406",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419132,1724213438415,"fUSD",-312.34,0.00014549,2,"2024-08-21T04:10:38.415",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419134,1724213438424,"fUSD",-200.0,0.00014563,2,"2024-08-21T04:10:38.424",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419136,1724213438433,"fUSD",-864.15,0.00014568,2,"2024-08-21T04:10:38.433",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419138,1724213438442,"fUSD",-200.0,0.00014599,2,"2024-08-21T04:10:38.442",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419139,1724213438451,"fUSD",-874.83,0.00014601,2,"2024-08-21T04:10:38.451",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419141,1724213438460,"fUSD",-500.0,0.00014614,2,"2024-08-21T04:10:38.460",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419143,1724213438469,"fUSD",-186.74,0.00014625,2,"2024-08-21T04:10:38.469",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419145,1724213438479,"fUSD",-150.0,0.00014643,2,"2024-08-21T04:10:38.479",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419147,1724213438488,"fUSD",-150.0,0.00014735,2,"2024-08-21T04:10:38.488",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419149,1724213438497,"fUSD",-800.0,0.00014736,2,"2024-08-21T04:10:38.497",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419151,1724213438506,"fUSD",-10995.24,0.00014736,2,"2024-08-21T04:10:38.506",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419153,1724213438515,"fUSD",-426.79,0.00014767,2,"2024-08-21T04:10:38.515",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419155,1724213438524,"fUSD",-426.79,0.00014767,2,"2024-08-21T04:10:38.524",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419157,1724213438534,"fUSD",-426.79,0.00014767,2,"2024-08-21T04:10:38.534",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419159,1724213438543,"fUSD",-426.44,0.00014767,2,"2024-08-21T04:10:38.543",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419161,1724213438552,"fUSD",-4562.39279516,0.00014782,2,"2024-08-21T04:10:38.552",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419163,1724213438561,"fUSD",-587.0,0.0001493,2,"2024-08-21T04:10:38.561",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419165,1724213438570,"fUSD",-23900.0,0.00014998,2,"2024-08-21T04:10:38.570",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419167,1724213438579,"fUSD",-250.0,0.00015051,2,"2024-08-21T04:10:38.579",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419169,1724213438588,"fUSD",-200.0,0.00015068,2,"2024-08-21T04:10:38.588",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419171,1724213438601,"fUSD",-304.0,0.00015097,2,"2024-08-21T04:10:38.601",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419173,1724213438610,"fUSD",-513.73,0.00015182,2,"2024-08-21T04:10:38.610",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419175,1724213438619,"fUSD",-172.2,0.00015274,2,"2024-08-21T04:10:38.619",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419177,1724213438628,"fUSD",-358.70234649,0.00015732,2,"2024-08-21T04:10:38.628",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419179,1724213438638,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.638",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419181,1724213438648,"fUSD",-244.20783021,0.00015732,2,"2024-08-21T04:10:38.648",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419183,1724213438657,"fUSD",-169.20772768,0.00015732,2,"2024-08-21T04:10:38.657",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419185,1724213438666,"fUSD",-186.96524123,0.00015732,2,"2024-08-21T04:10:38.666",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419187,1724213438676,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.676",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419189,1724213438685,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.685",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419191,1724213438694,"fUSD",-253.60775163,0.00015732,2,"2024-08-21T04:10:38.694",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419192,1724213438703,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.703",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419194,1724213438713,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.713",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419196,1724213438722,"fUSD",-150.0,0.00015732,2,"2024-08-21T04:10:38.722",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419198,1724213438731,"fUSD",-358.70234649,0.00015749,2,"2024-08-21T04:10:38.731",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419200,1724213438741,"fUSD",-186.96524123,0.00015749,2,"2024-08-21T04:10:38.741",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419202,1724213438749,"fUSD",-150.0,0.00015752,2,"2024-08-21T04:10:38.749",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419204,1724213438758,"fUSD",-358.70234649,0.00015767,2,"2024-08-21T04:10:38.758",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419206,1724213438767,"fUSD",-186.96524123,0.00015767,2,"2024-08-21T04:10:38.767",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419208,1724213438777,"fUSD",-150.0,0.00015773,2,"2024-08-21T04:10:38.777",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419210,1724213438786,"fUSD",-426.79,0.00015778,2,"2024-08-21T04:10:38.786",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419212,1724213438795,"fUSD",-358.70234649,0.00015784,2,"2024-08-21T04:10:38.795",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419214,1724213438805,"fUSD",-186.96524123,0.00015784,2,"2024-08-21T04:10:38.805",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419216,1724213438814,"fUSD",-150.0,0.00015793,2,"2024-08-21T04:10:38.814",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419218,1724213438823,"fUSD",-150.0,0.00015796,2,"2024-08-21T04:10:38.823",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419220,1724213438833,"fUSD",-358.70234649,0.00015802,2,"2024-08-21T04:10:38.833",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419221,1724213438842,"fUSD",-186.96524123,0.00015802,2,"2024-08-21T04:10:38.842",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419223,1724213438852,"fUSD",-150.0,0.00015814,2,"2024-08-21T04:10:38.852",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419225,1724213438862,"fUSD",-358.70234649,0.0001582,2,"2024-08-21T04:10:38.862",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419227,1724213438872,"fUSD",-186.96524123,0.0001582,2,"2024-08-21T04:10:38.872",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419229,1724213438881,"fUSD",-167.0,0.00015831,2,"2024-08-21T04:10:38.881",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419231,1724213438891,"fUSD",-150.0,0.00015834,2,"2024-08-21T04:10:38.891",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419233,1724213438901,"fUSD",-358.70234649,0.00015837,2,"2024-08-21T04:10:38.901",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419235,1724213438911,"fUSD",-186.96524123,0.00015837,2,"2024-08-21T04:10:38.911",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419237,1724213438920,"fUSD",-150.0,0.00015855,2,"2024-08-21T04:10:38.920",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419239,1724213438930,"fUSD",-358.70234649,0.00015855,2,"2024-08-21T04:10:38.930",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419241,1724213438940,"fUSD",-186.96524123,0.00015855,2,"2024-08-21T04:10:38.940",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419243,1724213438949,"fUSD",-150.0,0.00015861,2,"2024-08-21T04:10:38.949",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419245,1724213438960,"fUSD",-358.70234649,0.00015873,2,"2024-08-21T04:10:38.960",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419247,1724213438970,"fUSD",-186.96524123,0.00015873,2,"2024-08-21T04:10:38.970",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419249,1724213438979,"fUSD",-150.0,0.00015875,2,"2024-08-21T04:10:38.979",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419251,1724213438989,"fUSD",-358.70234649,0.0001589,2,"2024-08-21T04:10:38.989",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419253,1724213438998,"fUSD",-186.96524123,0.0001589,2,"2024-08-21T04:10:38.998",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419255,1724213439009,"fUSD",-150.0,0.00015896,2,"2024-08-21T04:10:39.009",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419257,1724213439018,"fUSD",-358.70234649,0.00015908,2,"2024-08-21T04:10:39.018",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419259,1724213439027,"fUSD",-186.96524123,0.00015908,2,"2024-08-21T04:10:39.027",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419261,1724213439037,"fUSD",-150.0,0.00015917,2,"2024-08-21T04:10:39.037",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419263,1724213439046,"fUSD",-358.70234649,0.00015926,2,"2024-08-21T04:10:39.046",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419265,1724213439055,"fUSD",-186.96524123,0.00015926,2,"2024-08-21T04:10:39.055",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419267,1724213439064,"fUSD",-150.0,0.00015926,2,"2024-08-21T04:10:39.064",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419269,1724213439075,"fUSD",-150.0,0.00015926,2,"2024-08-21T04:10:39.075",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419271,1724213439085,"fUSD",-150.0,0.00015937,2,"2024-08-21T04:10:39.085",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419273,1724213439095,"fUSD",-358.70234649,0.00015943,2,"2024-08-21T04:10:39.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419275,1724213439105,"fUSD",-186.96524123,0.00015943,2,"2024-08-21T04:10:39.105",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419278,1724213439114,"fUSD",-150.0,0.00015958,2,"2024-08-21T04:10:39.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419280,1724213439125,"fUSD",-358.70234649,0.00015961,2,"2024-08-21T04:10:39.125",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419282,1724213439136,"fUSD",-186.96524123,0.00015961,2,"2024-08-21T04:10:39.136",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419284,1724213439147,"fUSD",-150.0,0.00015978,2,"2024-08-21T04:10:39.147",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419286,1724213439157,"fUSD",-358.70234649,0.00015979,2,"2024-08-21T04:10:39.157",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419288,1724213439166,"fUSD",-186.96524123,0.00015979,2,"2024-08-21T04:10:39.166",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419290,1724213439176,"fUSD",-150.0,0.0001599,2,"2024-08-21T04:10:39.176",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419292,1724213439184,"fUSD",-358.70234649,0.00015996,2,"2024-08-21T04:10:39.184",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419294,1724213439193,"fUSD",-186.96524123,0.00015996,2,"2024-08-21T04:10:39.193",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419296,1724213439203,"fUSD",-150.0,0.00015999,2,"2024-08-21T04:10:39.203",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419298,1724213439211,"fUSD",-358.70234649,0.00016014,2,"2024-08-21T04:10:39.211",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419300,1724213439220,"fUSD",-186.96524123,0.00016014,2,"2024-08-21T04:10:39.220",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419302,1724213439229,"fUSD",-150.0,0.00016019,2,"2024-08-21T04:10:39.229",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419304,1724213439238,"fUSD",-150.0,0.00016023,2,"2024-08-21T04:10:39.238",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419306,1724213439247,"fUSD",-358.70234649,0.00016032,2,"2024-08-21T04:10:39.247",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419308,1724213439256,"fUSD",-186.96524123,0.00016032,2,"2024-08-21T04:10:39.256",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419309,1724213439266,"fUSD",-150.0,0.0001604,2,"2024-08-21T04:10:39.266",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419311,1724213439275,"fUSD",-358.70234649,0.00016049,2,"2024-08-21T04:10:39.275",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419313,1724213439284,"fUSD",-186.96524123,0.00016049,2,"2024-08-21T04:10:39.284",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419315,1724213439294,"fUSD",-150.0,0.00016055,2,"2024-08-21T04:10:39.294",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419316,1724213439303,"fUSD",-150.0,0.00016061,2,"2024-08-21T04:10:39.303",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419317,1724213439312,"fUSD",-358.70234649,0.00016067,2,"2024-08-21T04:10:39.312",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419318,1724213439322,"fUSD",-186.96524123,0.00016067,2,"2024-08-21T04:10:39.322",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419319,1724213439341,"fUSD",-150.0,0.00016081,2,"2024-08-21T04:10:39.341",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419320,1724213439350,"fUSD",-358.70234649,0.00016085,2,"2024-08-21T04:10:39.350",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419321,1724213439359,"fUSD",-186.96524123,0.00016085,2,"2024-08-21T04:10:39.359",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419322,1724213439369,"fUSD",-624.84641014,0.00016099,2,"2024-08-21T04:10:39.369",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419324,1724213439379,"fUSD",-150.0,0.00016102,2,"2024-08-21T04:10:39.379",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419325,1724213439388,"fUSD",-358.70234649,0.00016102,2,"2024-08-21T04:10:39.388",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419327,1724213439398,"fUSD",-186.96524123,0.00016102,2,"2024-08-21T04:10:39.398",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419329,1724213439407,"fUSD",-7000.0,0.00016115,3,"2024-08-21T04:10:39.407",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419331,1724213439417,"fUSD",-7000.0,0.00016115,3,"2024-08-21T04:10:39.417",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419333,1724213439431,"fUSD",-358.70234649,0.0001612,2,"2024-08-21T04:10:39.431",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419336,1724213439442,"fUSD",-186.96524123,0.0001612,2,"2024-08-21T04:10:39.442",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419338,1724213439459,"fUSD",-150.0,0.0001612,2,"2024-08-21T04:10:39.459",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419340,1724213439472,"fUSD",-150.0,0.0001612,2,"2024-08-21T04:10:39.472",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419342,1724213439492,"fUSD",-150.0,0.00016122,2,"2024-08-21T04:10:39.492",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419344,1724213439517,"fUSD",-358.70234649,0.00016138,2,"2024-08-21T04:10:39.517",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419346,1724213439530,"fUSD",-186.96524123,0.00016138,2,"2024-08-21T04:10:39.530",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419348,1724213439544,"fUSD",-150.0,0.00016143,2,"2024-08-21T04:10:39.544",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419350,1724213439565,"fUSD",-358.70234649,0.00016155,2,"2024-08-21T04:10:39.565",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419352,1724213439576,"fUSD",-186.96524123,0.00016155,2,"2024-08-21T04:10:39.576",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419354,1724213439586,"fUSD",-150.0,0.00016163,2,"2024-08-21T04:10:39.586",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419356,1724213439596,"fUSD",-358.70234649,0.00016173,2,"2024-08-21T04:10:39.596",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419358,1724213439607,"fUSD",-186.96524123,0.00016173,2,"2024-08-21T04:10:39.607",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419360,1724213439627,"fUSD",-150.0,0.00016184,2,"2024-08-21T04:10:39.627",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419362,1724213439642,"fUSD",-150.0,0.00016185,2,"2024-08-21T04:10:39.642",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419364,1724213439652,"fUSD",-358.70234649,0.00016191,2,"2024-08-21T04:10:39.652",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419366,1724213439661,"fUSD",-186.96524123,0.00016191,2,"2024-08-21T04:10:39.661",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419368,1724213439676,"fUSD",-150.0,0.00016204,2,"2024-08-21T04:10:39.676",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419370,1724213439684,"fUSD",-358.70234649,0.00016208,2,"2024-08-21T04:10:39.684",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419372,1724213439694,"fUSD",-186.96524123,0.00016208,2,"2024-08-21T04:10:39.694",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419374,1724213439704,"fUSD",-1000.0,0.0001622,2,"2024-08-21T04:10:39.704",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419376,1724213439714,"fUSD",-150.0,0.00016225,2,"2024-08-21T04:10:39.714",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419378,1724213439723,"fUSD",-358.70234649,0.00016226,2,"2024-08-21T04:10:39.723",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419380,1724213439732,"fUSD",-186.96524123,0.00016226,2,"2024-08-21T04:10:39.732",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419382,1724213439742,"fUSD",-358.70234649,0.00016244,2,"2024-08-21T04:10:39.742",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419384,1724213439751,"fUSD",-186.96524123,0.00016244,2,"2024-08-21T04:10:39.751",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419386,1724213439760,"fUSD",-150.0,0.00016246,2,"2024-08-21T04:10:39.760",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419388,1724213439770,"fUSD",-150.0,0.00016249,2,"2024-08-21T04:10:39.770",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419390,1724213439779,"fUSD",-2000.0,0.00016252,2,"2024-08-21T04:10:39.779",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419392,1724213439789,"fUSD",-358.70234649,0.00016261,2,"2024-08-21T04:10:39.789",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419395,1724213439804,"fUSD",-186.96524123,0.00016261,2,"2024-08-21T04:10:39.804",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419397,1724213439814,"fUSD",-150.0,0.00016266,2,"2024-08-21T04:10:39.814",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419399,1724213439823,"fUSD",-5278.7746,0.00016274,2,"2024-08-21T04:10:39.823",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419401,1724213439833,"fUSD",-358.70234649,0.00016279,2,"2024-08-21T04:10:39.833",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419403,1724213439842,"fUSD",-186.96524123,0.00016279,2,"2024-08-21T04:10:39.842",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419405,1724213439852,"fUSD",-150.0,0.00016287,2,"2024-08-21T04:10:39.852",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419407,1724213439862,"fUSD",-358.70234649,0.00016296,2,"2024-08-21T04:10:39.862",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419409,1724213439872,"fUSD",-186.96524123,0.00016296,2,"2024-08-21T04:10:39.872",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419411,1724213439882,"fUSD",-150.0,0.000163,2,"2024-08-21T04:10:39.882",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419413,1724213439892,"fUSD",-496.0,0.000163,2,"2024-08-21T04:10:39.892",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419415,1724213439901,"fUSD",-150.0,0.00016307,2,"2024-08-21T04:10:39.901",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419417,1724213439911,"fUSD",-2759.461609,0.00016313,2,"2024-08-21T04:10:39.911",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419419,1724213439921,"fUSD",-358.70234649,0.00016314,2,"2024-08-21T04:10:39.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419421,1724213439931,"fUSD",-186.96524123,0.00016314,2,"2024-08-21T04:10:39.931",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419423,1724213439940,"fUSD",-150.0,0.00016314,2,"2024-08-21T04:10:39.940",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419425,1724213439950,"fUSD",-150.0,0.00016314,2,"2024-08-21T04:10:39.950",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419427,1724213439960,"fUSD",-150.0,0.00016314,2,"2024-08-21T04:10:39.960",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419429,1724213439970,"fUSD",-150.0,0.00016314,2,"2024-08-21T04:10:39.970",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419432,1724213439980,"fUSD",-933.5487081,0.00016315,2,"2024-08-21T04:10:39.980",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419434,1724213439991,"fUSD",-2823.22556,0.0001632,2,"2024-08-21T04:10:39.991",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419436,1724213440001,"fUSD",-155.0,0.00016322,2,"2024-08-21T04:10:40.001",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419438,1724213440010,"fUSD",-150.0,0.00016328,2,"2024-08-21T04:10:40.010",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419440,1724213440020,"fUSD",-358.70234649,0.00016332,2,"2024-08-21T04:10:40.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419442,1724213440030,"fUSD",-186.96524123,0.00016332,2,"2024-08-21T04:10:40.030",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419444,1724213440040,"fUSD",-2435.8069,0.00016341,2,"2024-08-21T04:10:40.040",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419446,1724213440049,"fUSD",-150.0,0.00016348,2,"2024-08-21T04:10:40.049",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419448,1724213440059,"fUSD",-358.70234649,0.00016349,2,"2024-08-21T04:10:40.059",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419450,1724213440068,"fUSD",-186.96524123,0.00016349,2,"2024-08-21T04:10:40.068",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419452,1724213440078,"fUSD",-215.3767,0.00016355,2,"2024-08-21T04:10:40.078",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419454,1724213440089,"fUSD",-358.70234649,0.00016367,2,"2024-08-21T04:10:40.089",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419456,1724213440098,"fUSD",-186.96524123,0.00016367,2,"2024-08-21T04:10:40.098",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419458,1724213440108,"fUSD",-150.0,0.00016369,2,"2024-08-21T04:10:40.108",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419460,1724213440118,"fUSD",-150.0,0.00016379,2,"2024-08-21T04:10:40.118",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419462,1724213440127,"fUSD",-823.0,0.00016383,2,"2024-08-21T04:10:40.127",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419464,1724213440137,"fUSD",-358.70234649,0.00016385,2,"2024-08-21T04:10:40.137",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419466,1724213440147,"fUSD",-186.96524123,0.00016385,2,"2024-08-21T04:10:40.147",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419468,1724213440157,"fUSD",-150.0,0.0001639,2,"2024-08-21T04:10:40.157",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419470,1724213440167,"fUSD",-9550.6013,0.00016397,2,"2024-08-21T04:10:40.167",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419472,1724213440177,"fUSD",-889.8782,0.00016397,2,"2024-08-21T04:10:40.177",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419495,1724213440390,"fUSD",-10096.6087,0.00016397,2,"2024-08-21T04:10:40.390",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419497,1724213440400,"fUSD",-358.70234649,0.00016402,2,"2024-08-21T04:10:40.400",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419499,1724213440410,"fUSD",-186.96524123,0.00016402,2,"2024-08-21T04:10:40.410",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419501,1724213440423,"fUSD",-150.0,0.0001641,2,"2024-08-21T04:10:40.423",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419503,1724213440433,"fUSD",-358.70234649,0.0001642,2,"2024-08-21T04:10:40.433",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419505,1724213440443,"fUSD",-186.96524123,0.0001642,2,"2024-08-21T04:10:40.443",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419507,1724213440452,"fUSD",-150.0,0.00016431,2,"2024-08-21T04:10:40.452",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419509,1724213440462,"fUSD",-358.70234649,0.00016438,2,"2024-08-21T04:10:40.462",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419511,1724213440471,"fUSD",-186.96524123,0.00016438,2,"2024-08-21T04:10:40.471",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419513,1724213440481,"fUSD",-500.0,0.00016438,2,"2024-08-21T04:10:40.481",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419515,1724213440491,"fUSD",-507.51063344,0.00016438,2,"2024-08-21T04:10:40.491",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419517,1724213440501,"fUSD",-500.0,0.00016438,2,"2024-08-21T04:10:40.501",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419519,1724213440510,"fUSD",-500.0,0.00016438,2,"2024-08-21T04:10:40.510",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419521,1724213440520,"fUSD",-500.0,0.00016438,2,"2024-08-21T04:10:40.520",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419523,1724213440529,"fUSD",-150.0,0.00016444,2,"2024-08-21T04:10:40.529",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419525,1724213440539,"fUSD",-150.0,0.00016451,2,"2024-08-21T04:10:40.539",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419527,1724213440548,"fUSD",-358.70234649,0.00016455,2,"2024-08-21T04:10:40.548",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419529,1724213440558,"fUSD",-186.96524123,0.00016455,2,"2024-08-21T04:10:40.558",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419531,1724213440568,"fUSD",-150.0,0.00016472,2,"2024-08-21T04:10:40.568",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419533,1724213440577,"fUSD",-358.70234649,0.00016473,2,"2024-08-21T04:10:40.577",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419535,1724213440587,"fUSD",-186.96524123,0.00016473,2,"2024-08-21T04:10:40.587",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419537,1724213440599,"fUSD",-167.0,0.00016484,2,"2024-08-21T04:10:40.599",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419539,1724213440608,"fUSD",-3200.40704981,0.00016486,2,"2024-08-21T04:10:40.608",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419541,1724213440617,"fUSD",-358.70234649,0.00016491,2,"2024-08-21T04:10:40.617",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419543,1724213440627,"fUSD",-186.96524123,0.00016491,2,"2024-08-21T04:10:40.627",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419545,1724213440636,"fUSD",-150.0,0.00016492,2,"2024-08-21T04:10:40.636",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419547,1724213440646,"fUSD",-18682.7826771,0.00016497,2,"2024-08-21T04:10:40.646",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419549,1724213440655,"fUSD",-358.70234649,0.00016508,2,"2024-08-21T04:10:40.655",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419551,1724213440664,"fUSD",-186.96524123,0.00016508,2,"2024-08-21T04:10:40.664",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419552,1724213440675,"fUSD",-150.0,0.00016508,2,"2024-08-21T04:10:40.675",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419554,1724213440685,"fUSD",-150.0,0.00016508,2,"2024-08-21T04:10:40.685",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419556,1724213440694,"fUSD",-150.0,0.00016513,2,"2024-08-21T04:10:40.694",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419558,1724213440703,"fUSD",-358.70234649,0.00016526,2,"2024-08-21T04:10:40.703",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419560,1724213440712,"fUSD",-186.96524123,0.00016526,2,"2024-08-21T04:10:40.712",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419563,1724213440722,"fUSD",-150.0,0.00016534,2,"2024-08-21T04:10:40.722",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419565,1724213440733,"fUSD",-358.70234649,0.00016544,2,"2024-08-21T04:10:40.733",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419567,1724213440742,"fUSD",-186.96524123,0.00016544,2,"2024-08-21T04:10:40.742",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419569,1724213440751,"fUSD",-150.0,0.00016554,2,"2024-08-21T04:10:40.751",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419570,1724213440761,"fUSD",-45705.9531,0.0001656,2,"2024-08-21T04:10:40.761",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419572,1724213440770,"fUSD",-1539.438781,0.0001656,2,"2024-08-21T04:10:40.770",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419574,1724213440780,"fUSD",-1539.438781,0.0001656,2,"2024-08-21T04:10:40.780",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419577,1724213440789,"fUSD",-283.429259,0.0001656,2,"2024-08-21T04:10:40.789",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419579,1724213440799,"fUSD",-151.0,0.0001656,2,"2024-08-21T04:10:40.799",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419580,1724213440810,"fUSD",-151.0,0.0001656,2,"2024-08-21T04:10:40.810",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419583,1724213440820,"fUSD",-358.70234649,0.00016561,2,"2024-08-21T04:10:40.820",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419585,1724213440832,"fUSD",-186.96524123,0.00016561,2,"2024-08-21T04:10:40.832",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419587,1724213440841,"fUSD",-429.34973753,0.00016572,2,"2024-08-21T04:10:40.841",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419589,1724213440850,"fUSD",-150.0,0.00016573,2,"2024-08-21T04:10:40.850",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419591,1724213440860,"fUSD",-150.0,0.00016575,2,"2024-08-21T04:10:40.860",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419593,1724213440869,"fUSD",-800.0,0.00016577,2,"2024-08-21T04:10:40.869",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419595,1724213440878,"fUSD",-358.70234649,0.00016579,2,"2024-08-21T04:10:40.878",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419597,1724213440888,"fUSD",-186.96524123,0.00016579,2,"2024-08-21T04:10:40.888",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419599,1724213440897,"fUSD",-151.0,0.0001659,2,"2024-08-21T04:10:40.897",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419601,1724213440907,"fUSD",-151.0,0.0001659,2,"2024-08-21T04:10:40.907",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419602,1724213440917,"fUSD",-17199.0,0.00016593,2,"2024-08-21T04:10:40.917",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419604,1724213440926,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.926",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419606,1724213440935,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.935",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419608,1724213440945,"fUSD",-358.941707,0.00016593,2,"2024-08-21T04:10:40.945",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419610,1724213440955,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.955",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419612,1724213440964,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.964",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419614,1724213440973,"fUSD",-358.941707,0.00016593,2,"2024-08-21T04:10:40.973",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419616,1724213440982,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.982",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419618,1724213440991,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:40.991",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419620,1724213441001,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:41.001",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419622,1724213441010,"fUSD",-151.0,0.00016593,2,"2024-08-21T04:10:41.010",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419624,1724213441020,"fUSD",-150.0,0.00016595,2,"2024-08-21T04:10:41.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419626,1724213441029,"fUSD",-358.70234649,0.00016597,2,"2024-08-21T04:10:41.029",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419628,1724213441039,"fUSD",-186.96524123,0.00016597,2,"2024-08-21T04:10:41.039",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419630,1724213441048,"fUSD",-500.0,0.00016597,2,"2024-08-21T04:10:41.048",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419632,1724213441058,"fUSD",-500.0,0.00016597,5,"2024-08-21T04:10:41.058",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419634,1724213441067,"fUSD",-500.0,0.00016597,5,"2024-08-21T04:10:41.067",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419636,1724213441077,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.077",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419638,1724213441086,"fUSD",-967.55,0.00016598,5,"2024-08-21T04:10:41.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419640,1724213441095,"fUSD",-470.25018713,0.00016598,5,"2024-08-21T04:10:41.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419642,1724213441105,"fUSD",-745.73,0.00016598,5,"2024-08-21T04:10:41.105",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419644,1724213441114,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419646,1724213441124,"fUSD",-505.96360936,0.00016598,5,"2024-08-21T04:10:41.124",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419648,1724213441133,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.133",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419650,1724213441142,"fUSD",-501.00245649,0.00016598,5,"2024-08-21T04:10:41.142",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419652,1724213441152,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.152",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419653,1724213441161,"fUSD",-520.36027492,0.00016598,5,"2024-08-21T04:10:41.161",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419654,1724213441170,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.170",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419655,1724213441179,"fUSD",-544.16195713,0.00016598,5,"2024-08-21T04:10:41.179",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419656,1724213441188,"fUSD",-404.54589342,0.00016598,5,"2024-08-21T04:10:41.188",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419657,1724213441198,"fUSD",-538.43239731,0.00016598,5,"2024-08-21T04:10:41.198",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419658,1724213441207,"fUSD",-316.06743312,0.00016598,5,"2024-08-21T04:10:41.207",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419659,1724213441217,"fUSD",-280.69370955,0.00016598,5,"2024-08-21T04:10:41.217",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419660,1724213441227,"fUSD",-165.35762377,0.00016598,5,"2024-08-21T04:10:41.227",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419661,1724213441236,"fUSD",-497.9317964,0.00016598,5,"2024-08-21T04:10:41.236",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419662,1724213441246,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.246",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419663,1724213441255,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.255",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419664,1724213441264,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.264",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419665,1724213441273,"fUSD",-371.67141836,0.00016598,5,"2024-08-21T04:10:41.273",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419666,1724213441283,"fUSD",-341.17173459,0.00016598,5,"2024-08-21T04:10:41.283",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419667,1724213441292,"fUSD",-451.0716464,0.00016598,5,"2024-08-21T04:10:41.292",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419668,1724213441301,"fUSD",-254.91795896,0.00016598,5,"2024-08-21T04:10:41.301",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419669,1724213441311,"fUSD",-326.04598238,0.00016598,5,"2024-08-21T04:10:41.311",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419670,1724213441320,"fUSD",-423.72785681,0.00016598,5,"2024-08-21T04:10:41.320",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419671,1724213441329,"fUSD",-472.57609049,0.00016598,5,"2024-08-21T04:10:41.329",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419672,1724213441339,"fUSD",-291.0532555,0.00016598,5,"2024-08-21T04:10:41.339",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419673,1724213441347,"fUSD",-243.04879359,0.00016598,5,"2024-08-21T04:10:41.347",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419674,1724213441357,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.357",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419675,1724213441366,"fUSD",-500.0,0.00016598,5,"2024-08-21T04:10:41.366",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419676,1724213441375,"fUSD",-151.0,0.00016599,2,"2024-08-21T04:10:41.375",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419677,1724213441385,"fUSD",-151.0,0.00016599,2,"2024-08-21T04:10:41.385",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419678,1724213441395,"fUSD",-183.625418,0.00016599,2,"2024-08-21T04:10:41.395",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419679,1724213441404,"fUSD",-151.0,0.00016599,2,"2024-08-21T04:10:41.404",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419680,1724213441414,"fUSD",-183.625418,0.00016599,2,"2024-08-21T04:10:41.414",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419681,1724213441423,"fUSD",-151.0,0.00016599,2,"2024-08-21T04:10:41.423",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419682,1724213441432,"fUSD",-261.115,0.000166,2,"2024-08-21T04:10:41.432",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419683,1724213441441,"fUSD",-254.564783,0.000166,2,"2024-08-21T04:10:41.441",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419684,1724213441451,"fUSD",-151.0,0.000166,2,"2024-08-21T04:10:41.451",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419685,1724213441460,"fUSD",-229.312018,0.000166,2,"2024-08-21T04:10:41.460",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419686,1724213441469,"fUSD",-229.312018,0.000166,2,"2024-08-21T04:10:41.469",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419687,1724213441478,"fUSD",-7074.2367,0.000166,2,"2024-08-21T04:10:41.478",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419688,1724213441487,"fUSD",-155.088001,0.000166,2,"2024-08-21T04:10:41.487",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419689,1724213441496,"fUSD",-151.0,0.000166,2,"2024-08-21T04:10:41.496",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419690,1724213441505,"fUSD",-150.0,0.00016605,2,"2024-08-21T04:10:41.505",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419691,1724213441515,"fUSD",-151.0,0.00016614,2,"2024-08-21T04:10:41.515",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419692,1724213441524,"fUSD",-2285.41403,0.00016614,2,"2024-08-21T04:10:41.524",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419693,1724213441533,"fUSD",-2285.41403,0.00016614,2,"2024-08-21T04:10:41.533",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419694,1724213441543,"fUSD",-151.0,0.00016614,2,"2024-08-21T04:10:41.543",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419695,1724213441552,"fUSD",-358.70234649,0.00016614,2,"2024-08-21T04:10:41.552",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419696,1724213441561,"fUSD",-186.96524123,0.00016614,2,"2024-08-21T04:10:41.561",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419697,1724213441570,"fUSD",-150.0,0.00016616,2,"2024-08-21T04:10:41.570",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419698,1724213441580,"fUSD",-358.70234649,0.00016632,2,"2024-08-21T04:10:41.580",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419699,1724213441589,"fUSD",-186.96524123,0.00016632,2,"2024-08-21T04:10:41.589",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419700,1724213441602,"fUSD",-150.0,0.00016636,2,"2024-08-21T04:10:41.602",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419701,1724213441613,"fUSD",-150.0,0.00016638,2,"2024-08-21T04:10:41.613",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419702,1724213441622,"fUSD",-358.70234649,0.0001665,2,"2024-08-21T04:10:41.622",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419703,1724213441632,"fUSD",-186.96524123,0.0001665,2,"2024-08-21T04:10:41.632",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419704,1724213441642,"fUSD",-150.0,0.00016657,2,"2024-08-21T04:10:41.642",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419705,1724213441652,"fUSD",-304.14178982,0.00016659,5,"2024-08-21T04:10:41.652",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419706,1724213441660,"fUSD",-452.42749923,0.00016659,5,"2024-08-21T04:10:41.660",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419707,1724213441668,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.668",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419708,1724213441679,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.679",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419709,1724213441689,"fUSD",-324.97279735,0.00016659,5,"2024-08-21T04:10:41.689",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419710,1724213441698,"fUSD",-244.35550753,0.00016659,5,"2024-08-21T04:10:41.698",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419711,1724213441707,"fUSD",-1859.73,0.00016659,5,"2024-08-21T04:10:41.707",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419712,1724213441716,"fUSD",-518.40456606,0.00016659,5,"2024-08-21T04:10:41.716",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419713,1724213441725,"fUSD",-172.77776436,0.00016659,5,"2024-08-21T04:10:41.725",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419714,1724213441735,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.735",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419715,1724213441744,"fUSD",-500.0,0.00016659,2,"2024-08-21T04:10:41.744",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419716,1724213441753,"fUSD",-186.02441924,0.00016659,5,"2024-08-21T04:10:41.753",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419717,1724213441762,"fUSD",-503.01882226,0.00016659,5,"2024-08-21T04:10:41.762",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419718,1724213441771,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.771",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419719,1724213441780,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.780",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419720,1724213441789,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.789",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419721,1724213441799,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.799",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419722,1724213441808,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:10:41.808",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419723,1724213441818,"fUSD",-1539.438781,0.00016659,2,"2024-08-21T04:10:41.818",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419724,1724213441827,"fUSD",-156.96347571,0.00016659,5,"2024-08-21T04:10:41.827",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419725,1724213441837,"fUSD",-1539.438781,0.00016659,2,"2024-08-21T04:10:41.837",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419726,1724213441846,"fUSD",-592.0,0.0001666,2,"2024-08-21T04:10:41.846",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419727,1724213441855,"fUSD",-238.924169,0.0001666,2,"2024-08-21T04:10:41.855",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419728,1724213441864,"fUSD",-238.924169,0.0001666,2,"2024-08-21T04:10:41.864",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419729,1724213441873,"fUSD",-342.632295,0.0001666,2,"2024-08-21T04:10:41.873",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419730,1724213441883,"fUSD",-342.632295,0.0001666,2,"2024-08-21T04:10:41.883",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419731,1724213441892,"fUSD",-518.615201,0.0001666,5,"2024-08-21T04:10:41.892",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419732,1724213441901,"fUSD",-515.84580869,0.0001666,5,"2024-08-21T04:10:41.901",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419733,1724213441911,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.911",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419734,1724213441921,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419735,1724213441930,"fUSD",-358.941707,0.00016661,2,"2024-08-21T04:10:41.930",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419736,1724213441940,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.940",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419737,1724213441949,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.949",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419738,1724213441958,"fUSD",-358.941707,0.00016661,2,"2024-08-21T04:10:41.958",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419739,1724213441968,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.968",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419740,1724213441977,"fUSD",-151.586983,0.00016661,2,"2024-08-21T04:10:41.977",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419741,1724213441987,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.987",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419742,1724213441996,"fUSD",-151.0,0.00016661,2,"2024-08-21T04:10:41.996",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419743,1724213442006,"fUSD",-358.70234649,0.00016667,2,"2024-08-21T04:10:42.006",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419744,1724213442016,"fUSD",-186.96524123,0.00016667,2,"2024-08-21T04:10:42.016",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419745,1724213442026,"fUSD",-500.0,0.0001667,5,"2024-08-21T04:10:42.026",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419746,1724213442035,"fUSD",-458.64787847,0.0001667,5,"2024-08-21T04:10:42.035",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419747,1724213442044,"fUSD",-366.14696139,0.0001667,5,"2024-08-21T04:10:42.044",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419748,1724213442053,"fUSD",-247.42247525,0.0001667,5,"2024-08-21T04:10:42.053",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419749,1724213442062,"fUSD",-302.82315286,0.0001667,5,"2024-08-21T04:10:42.062",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419750,1724213442072,"fUSD",-613.75773922,0.0001667,5,"2024-08-21T04:10:42.072",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419751,1724213442081,"fUSD",-166.53266407,0.0001667,5,"2024-08-21T04:10:42.081",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419752,1724213442090,"fUSD",-500.0,0.00016671,5,"2024-08-21T04:10:42.090",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419753,1724213442100,"fUSD",-500.0,0.00016671,5,"2024-08-21T04:10:42.100",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419754,1724213442110,"fUSD",-500.0,0.00016671,5,"2024-08-21T04:10:42.110",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419755,1724213442120,"fUSD",-512.31960779,0.00016671,5,"2024-08-21T04:10:42.120",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419756,1724213442130,"fUSD",-151.0,0.00016671,2,"2024-08-21T04:10:42.130",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419757,1724213442139,"fUSD",-183.625418,0.00016671,2,"2024-08-21T04:10:42.139",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419758,1724213442148,"fUSD",-151.0,0.00016671,2,"2024-08-21T04:10:42.148",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419759,1724213442160,"fUSD",-183.625418,0.00016671,2,"2024-08-21T04:10:42.160",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419760,1724213442169,"fUSD",-153.283724,0.00016671,2,"2024-08-21T04:10:42.169",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419761,1724213442183,"fUSD",-151.0,0.00016671,2,"2024-08-21T04:10:42.183",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419762,1724213442193,"fUSD",-17590.0463135,0.00016671,3,"2024-08-21T04:10:42.193",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419763,1724213442202,"fUSD",-151.0,0.00016672,2,"2024-08-21T04:10:42.202",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419764,1724213442211,"fUSD",-151.0,0.00016672,2,"2024-08-21T04:10:42.211",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419765,1724213442221,"fUSD",-151.0,0.00016672,2,"2024-08-21T04:10:42.221",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419766,1724213442230,"fUSD",-229.312018,0.00016672,2,"2024-08-21T04:10:42.230",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419767,1724213442239,"fUSD",-229.312018,0.00016672,2,"2024-08-21T04:10:42.239",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419768,1724213442248,"fUSD",-151.0,0.00016672,2,"2024-08-21T04:10:42.248",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419769,1724213442257,"fUSD",-2285.41403,0.00016672,2,"2024-08-21T04:10:42.257",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419770,1724213442267,"fUSD",-2285.41403,0.00016672,2,"2024-08-21T04:10:42.267",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419771,1724213442277,"fUSD",-151.0,0.00016672,2,"2024-08-21T04:10:42.277",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419772,1724213442286,"fUSD",-150.0,0.00016677,2,"2024-08-21T04:10:42.286",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419773,1724213442295,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.295",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419774,1724213442305,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.305",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419775,1724213442314,"fUSD",-358.941707,0.0001668,2,"2024-08-21T04:10:42.314",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419776,1724213442324,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.324",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419777,1724213442334,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.334",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419778,1724213442343,"fUSD",-358.941707,0.0001668,2,"2024-08-21T04:10:42.343",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419779,1724213442352,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.352",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419780,1724213442362,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.362",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419781,1724213442371,"fUSD",-151.0,0.0001668,2,"2024-08-21T04:10:42.371",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419782,1724213442380,"fUSD",-238.924169,0.0001668,2,"2024-08-21T04:10:42.380",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419783,1724213442389,"fUSD",-238.924169,0.0001668,2,"2024-08-21T04:10:42.389",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419784,1724213442398,"fUSD",-342.632295,0.0001668,2,"2024-08-21T04:10:42.398",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419785,1724213442411,"fUSD",-342.632295,0.0001668,2,"2024-08-21T04:10:42.411",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419786,1724213442420,"fUSD",-500.0,0.0001668,5,"2024-08-21T04:10:42.420",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419787,1724213442429,"fUSD",-634.77250156,0.0001668,5,"2024-08-21T04:10:42.429",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419788,1724213442438,"fUSD",-289.35123964,0.0001668,5,"2024-08-21T04:10:42.438",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419789,1724213442447,"fUSD",-462.76084763,0.0001668,5,"2024-08-21T04:10:42.447",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419790,1724213442456,"fUSD",-306.30236909,0.0001668,5,"2024-08-21T04:10:42.456",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419791,1724213442465,"fUSD",-452.16345228,0.0001668,5,"2024-08-21T04:10:42.465",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419792,1724213442474,"fUSD",-443.7390475,0.0001668,5,"2024-08-21T04:10:42.474",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419793,1724213442483,"fUSD",-397.95119915,0.0001668,5,"2024-08-21T04:10:42.483",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419794,1724213442492,"fUSD",-500.0,0.0001668,5,"2024-08-21T04:10:42.492",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419795,1724213442502,"fUSD",-1539.438781,0.0001668,2,"2024-08-21T04:10:42.502",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419796,1724213442512,"fUSD",-1539.438781,0.0001668,2,"2024-08-21T04:10:42.512",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419797,1724213442522,"fUSD",-500.0,0.0001668,5,"2024-08-21T04:10:42.522",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419798,1724213442531,"fUSD",-546.8760214,0.0001668,5,"2024-08-21T04:10:42.531",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419799,1724213442539,"fUSD",-462.96924145,0.0001668,5,"2024-08-21T04:10:42.539",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419800,1724213442551,"fUSD",-553.30297188,0.0001668,5,"2024-08-21T04:10:42.551",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419801,1724213442561,"fUSD",-500.0,0.0001668,5,"2024-08-21T04:10:42.561",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419802,1724213442571,"fUSD",-500.0,0.0001668,5,"2024-08-21T04:10:42.571",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419803,1724213442581,"fUSD",-335.38647777,0.0001668,5,"2024-08-21T04:10:42.581",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419804,1724213442591,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.591",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419805,1724213442603,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.603",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419806,1724213442613,"fUSD",-224.48992989,0.00016681,2,"2024-08-21T04:10:42.613",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419807,1724213442623,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.623",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419808,1724213442633,"fUSD",-358.941707,0.00016681,2,"2024-08-21T04:10:42.633",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419809,1724213442643,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.643",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419810,1724213442654,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.654",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419811,1724213442665,"fUSD",-358.941707,0.00016681,2,"2024-08-21T04:10:42.665",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419812,1724213442674,"fUSD",-213.644052,0.00016681,2,"2024-08-21T04:10:42.674",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419813,1724213442684,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.684",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419814,1724213442694,"fUSD",-215.85058,0.00016681,2,"2024-08-21T04:10:42.694",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419815,1724213442703,"fUSD",-238.924169,0.00016681,2,"2024-08-21T04:10:42.703",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419816,1724213442713,"fUSD",-238.924169,0.00016681,2,"2024-08-21T04:10:42.713",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419817,1724213442723,"fUSD",-342.632295,0.00016681,2,"2024-08-21T04:10:42.723",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419818,1724213442732,"fUSD",-342.632295,0.00016681,2,"2024-08-21T04:10:42.732",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419819,1724213442741,"fUSD",-183.625418,0.00016681,2,"2024-08-21T04:10:42.741",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419820,1724213442750,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.750",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419821,1724213442760,"fUSD",-183.625418,0.00016681,2,"2024-08-21T04:10:42.760",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419822,1724213442769,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.769",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419823,1724213442778,"fUSD",-229.312018,0.00016681,2,"2024-08-21T04:10:42.778",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419824,1724213442788,"fUSD",-229.312018,0.00016681,2,"2024-08-21T04:10:42.788",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419825,1724213442798,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.798",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419826,1724213442807,"fUSD",-2285.41403,0.00016681,2,"2024-08-21T04:10:42.807",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419827,1724213442820,"fUSD",-2285.41403,0.00016681,2,"2024-08-21T04:10:42.820",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419828,1724213442829,"fUSD",-151.0,0.00016681,2,"2024-08-21T04:10:42.829",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419829,1724213442839,"fUSD",-1539.438781,0.00016681,2,"2024-08-21T04:10:42.839",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419830,1724213442848,"fUSD",-1539.438781,0.00016681,2,"2024-08-21T04:10:42.848",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419831,1724213442857,"fUSD",-358.70234649,0.00016685,2,"2024-08-21T04:10:42.857",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419832,1724213442866,"fUSD",-186.96524123,0.00016685,2,"2024-08-21T04:10:42.866",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419833,1724213442876,"fUSD",-240.008762,0.00016691,2,"2024-08-21T04:10:42.876",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419834,1724213442885,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:42.885",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419835,1724213442895,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:42.895",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419836,1724213442904,"fUSD",-358.941707,0.00016691,2,"2024-08-21T04:10:42.904",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419837,1724213442915,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:42.915",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419838,1724213442924,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:42.924",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419839,1724213442933,"fUSD",-358.941707,0.00016691,2,"2024-08-21T04:10:42.933",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419840,1724213442943,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:42.943",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419841,1724213442953,"fUSD",-238.924169,0.00016691,2,"2024-08-21T04:10:42.953",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419842,1724213442962,"fUSD",-238.924169,0.00016691,2,"2024-08-21T04:10:42.962",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419843,1724213442971,"fUSD",-342.632295,0.00016691,2,"2024-08-21T04:10:42.971",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419844,1724213442981,"fUSD",-342.632295,0.00016691,2,"2024-08-21T04:10:42.981",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419845,1724213442991,"fUSD",-183.625418,0.00016691,2,"2024-08-21T04:10:42.991",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419846,1724213443001,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:43.001",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419847,1724213443011,"fUSD",-183.625418,0.00016691,2,"2024-08-21T04:10:43.011",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419848,1724213443020,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:43.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419849,1724213443030,"fUSD",-229.312018,0.00016691,2,"2024-08-21T04:10:43.030",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419850,1724213443039,"fUSD",-229.312018,0.00016691,2,"2024-08-21T04:10:43.039",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419851,1724213443048,"fUSD",-2285.41403,0.00016691,2,"2024-08-21T04:10:43.048",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419852,1724213443058,"fUSD",-2285.41403,0.00016691,2,"2024-08-21T04:10:43.058",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419853,1724213443067,"fUSD",-151.0,0.00016691,2,"2024-08-21T04:10:43.067",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419854,1724213443076,"fUSD",-1539.438781,0.00016691,2,"2024-08-21T04:10:43.076",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419855,1724213443086,"fUSD",-1539.438781,0.00016691,2,"2024-08-21T04:10:43.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419856,1724213443095,"fUSD",-172.086332,0.00016691,2,"2024-08-21T04:10:43.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419857,1724213443105,"fUSD",-70360.1852542,0.00016691,3,"2024-08-21T04:10:43.105",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419858,1724213443114,"fUSD",-150.0,0.00016698,2,"2024-08-21T04:10:43.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419859,1724213443124,"fUSD",-519.80974073,0.000167,5,"2024-08-21T04:10:43.124",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419860,1724213443133,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.133",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419861,1724213443143,"fUSD",-579.42202003,0.000167,5,"2024-08-21T04:10:43.143",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419862,1724213443153,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.153",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419863,1724213443163,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.163",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419864,1724213443173,"fUSD",-1859.73,0.000167,5,"2024-08-21T04:10:43.173",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419865,1724213443182,"fUSD",-628.86642658,0.000167,5,"2024-08-21T04:10:43.182",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419866,1724213443192,"fUSD",-503.49029063,0.000167,2,"2024-08-21T04:10:43.192",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419867,1724213443202,"fUSD",-333.8462449,0.000167,5,"2024-08-21T04:10:43.202",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419868,1724213443211,"fUSD",-433.9418917,0.000167,5,"2024-08-21T04:10:43.211",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419869,1724213443220,"fUSD",-592.50735142,0.000167,5,"2024-08-21T04:10:43.220",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419870,1724213443230,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.230",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419871,1724213443239,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.239",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419872,1724213443248,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.248",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419873,1724213443257,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.257",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419874,1724213443267,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.267",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419875,1724213443276,"fUSD",-967.55,0.000167,5,"2024-08-21T04:10:43.276",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419876,1724213443286,"fUSD",-745.73,0.000167,5,"2024-08-21T04:10:43.286",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419877,1724213443295,"fUSD",-293.53911149,0.000167,5,"2024-08-21T04:10:43.295",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419878,1724213443305,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.305",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419879,1724213443315,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.315",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419880,1724213443324,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.324",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419881,1724213443334,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.334",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419882,1724213443343,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.343",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419883,1724213443352,"fUSD",-262.6116794,0.000167,5,"2024-08-21T04:10:43.352",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419884,1724213443362,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.362",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419885,1724213443371,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.371",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419886,1724213443381,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.381",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419887,1724213443390,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.390",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419888,1724213443399,"fUSD",-337.26751486,0.000167,2,"2024-08-21T04:10:43.399",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419889,1724213443408,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.408",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419890,1724213443418,"fUSD",-192.8606598,0.000167,5,"2024-08-21T04:10:43.418",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419891,1724213443427,"fUSD",-333.95001806,0.000167,5,"2024-08-21T04:10:43.427",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419892,1724213443437,"fUSD",-500.0,0.000167,5,"2024-08-21T04:10:43.437",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419893,1724213443447,"fUSD",-117677.28562732,0.00016701,2,"2024-08-21T04:10:43.447",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419894,1724213443456,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.456",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419895,1724213443466,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.466",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419896,1724213443476,"fUSD",-358.941707,0.00016701,2,"2024-08-21T04:10:43.476",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419897,1724213443485,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.485",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419898,1724213443494,"fUSD",-358.941707,0.00016701,2,"2024-08-21T04:10:43.494",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419899,1724213443504,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.504",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419900,1724213443513,"fUSD",-238.924169,0.00016701,2,"2024-08-21T04:10:43.513",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419901,1724213443523,"fUSD",-238.924169,0.00016701,2,"2024-08-21T04:10:43.523",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419902,1724213443533,"fUSD",-342.632295,0.00016701,2,"2024-08-21T04:10:43.533",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419903,1724213443542,"fUSD",-342.632295,0.00016701,2,"2024-08-21T04:10:43.542",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419905,1724213443552,"fUSD",-183.625418,0.00016701,2,"2024-08-21T04:10:43.552",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419906,1724213443561,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.561",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419907,1724213443571,"fUSD",-183.625418,0.00016701,2,"2024-08-21T04:10:43.571",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419908,1724213443580,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.580",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419909,1724213443590,"fUSD",-229.312018,0.00016701,2,"2024-08-21T04:10:43.590",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419910,1724213443603,"fUSD",-229.312018,0.00016701,2,"2024-08-21T04:10:43.603",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419911,1724213443612,"fUSD",-2285.41403,0.00016701,2,"2024-08-21T04:10:43.612",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419912,1724213443621,"fUSD",-2285.41403,0.00016701,2,"2024-08-21T04:10:43.621",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419913,1724213443631,"fUSD",-151.0,0.00016701,2,"2024-08-21T04:10:43.631",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419914,1724213443641,"fUSD",-1539.438781,0.00016701,2,"2024-08-21T04:10:43.641",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419915,1724213443650,"fUSD",-1539.438781,0.00016701,2,"2024-08-21T04:10:43.650",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419916,1724213443661,"fUSD",-358.70234649,0.00016703,2,"2024-08-21T04:10:43.661",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419917,1724213443670,"fUSD",-186.96524123,0.00016703,2,"2024-08-21T04:10:43.670",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419918,1724213443680,"fUSD",-150.0,0.00016703,2,"2024-08-21T04:10:43.680",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419919,1724213443690,"fUSD",-150.0,0.00016703,2,"2024-08-21T04:10:43.690",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419920,1724213443700,"fUSD",-150.0,0.00016719,2,"2024-08-21T04:10:43.700",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419921,1724213443709,"fUSD",-358.70234649,0.0001672,2,"2024-08-21T04:10:43.709",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419922,1724213443718,"fUSD",-186.96524123,0.0001672,2,"2024-08-21T04:10:43.718",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419923,1724213443727,"fUSD",-358.70234649,0.00016738,2,"2024-08-21T04:10:43.727",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419924,1724213443736,"fUSD",-186.96524123,0.00016738,2,"2024-08-21T04:10:43.736",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419925,1724213443746,"fUSD",-150.0,0.00016739,2,"2024-08-21T04:10:43.746",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419926,1724213443755,"fUSD",-358.70234649,0.00016756,2,"2024-08-21T04:10:43.755",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419927,1724213443765,"fUSD",-186.96524123,0.00016756,2,"2024-08-21T04:10:43.765",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419928,1724213443774,"fUSD",-150.0,0.0001676,2,"2024-08-21T04:10:43.774",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419929,1724213443783,"fUSD",-150.0,0.00016767,2,"2024-08-21T04:10:43.783",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419930,1724213443793,"fUSD",-358.70234649,0.00016773,2,"2024-08-21T04:10:43.793",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419931,1724213443803,"fUSD",-186.96524123,0.00016773,2,"2024-08-21T04:10:43.803",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419932,1724213443815,"fUSD",-150.0,0.0001678,2,"2024-08-21T04:10:43.815",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419933,1724213443824,"fUSD",-358.70234649,0.00016791,2,"2024-08-21T04:10:43.824",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419934,1724213443833,"fUSD",-186.96524123,0.00016791,2,"2024-08-21T04:10:43.833",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419935,1724213443843,"fUSD",-150.0,0.00016801,2,"2024-08-21T04:10:43.843",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419936,1724213443851,"fUSD",-358.70234649,0.00016809,2,"2024-08-21T04:10:43.851",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419937,1724213443861,"fUSD",-186.96524123,0.00016809,2,"2024-08-21T04:10:43.861",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419938,1724213443871,"fUSD",-150.0,0.00016821,2,"2024-08-21T04:10:43.871",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419939,1724213443880,"fUSD",-358.70234649,0.00016826,2,"2024-08-21T04:10:43.880",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419940,1724213443890,"fUSD",-186.96524123,0.00016826,2,"2024-08-21T04:10:43.890",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419941,1724213443899,"fUSD",-150.0,0.00016832,2,"2024-08-21T04:10:43.899",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419942,1724213443908,"fUSD",-150.0,0.00016842,2,"2024-08-21T04:10:43.908",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419943,1724213443917,"fUSD",-358.70234649,0.00016844,2,"2024-08-21T04:10:43.917",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419944,1724213443927,"fUSD",-186.96524123,0.00016844,2,"2024-08-21T04:10:43.927",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419945,1724213443936,"fUSD",-358.70234649,0.00016861,2,"2024-08-21T04:10:43.936",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419946,1724213443945,"fUSD",-186.96524123,0.00016861,2,"2024-08-21T04:10:43.945",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419947,1724213443955,"fUSD",-150.0,0.00016863,2,"2024-08-21T04:10:43.955",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419948,1724213443964,"fUSD",-170.2162121,0.00016877,2,"2024-08-21T04:10:43.964",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419949,1724213443974,"fUSD",-358.70234649,0.00016879,2,"2024-08-21T04:10:43.974",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419950,1724213443983,"fUSD",-186.96524123,0.00016879,2,"2024-08-21T04:10:43.983",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419951,1724213443992,"fUSD",-150.0,0.00016883,2,"2024-08-21T04:10:43.992",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419952,1724213444002,"fUSD",-17590.0463135,0.00016887,3,"2024-08-21T04:10:44.002",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419953,1724213444011,"fUSD",-429.34973746,0.0001689,2,"2024-08-21T04:10:44.011",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419954,1724213444020,"fUSD",-358.70234649,0.00016897,2,"2024-08-21T04:10:44.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419955,1724213444030,"fUSD",-186.96524123,0.00016897,2,"2024-08-21T04:10:44.030",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419956,1724213444039,"fUSD",-150.0,0.00016897,2,"2024-08-21T04:10:44.039",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419957,1724213444048,"fUSD",-150.0,0.00016897,2,"2024-08-21T04:10:44.048",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419958,1724213444057,"fUSD",-150.0,0.00016897,2,"2024-08-21T04:10:44.057",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419959,1724213444066,"fUSD",-150.0,0.00016897,2,"2024-08-21T04:10:44.066",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419960,1724213444076,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.076",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419961,1724213444086,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419962,1724213444095,"fUSD",-358.941707,0.00016897,2,"2024-08-21T04:10:44.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419963,1724213444105,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.105",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419964,1724213444115,"fUSD",-358.941707,0.00016897,2,"2024-08-21T04:10:44.115",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419965,1724213444124,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.124",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419966,1724213444133,"fUSD",-238.924169,0.00016897,2,"2024-08-21T04:10:44.133",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419967,1724213444143,"fUSD",-238.924169,0.00016897,2,"2024-08-21T04:10:44.143",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419968,1724213444152,"fUSD",-342.632295,0.00016897,2,"2024-08-21T04:10:44.152",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419969,1724213444163,"fUSD",-342.632295,0.00016897,2,"2024-08-21T04:10:44.163",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419970,1724213444172,"fUSD",-183.625418,0.00016897,2,"2024-08-21T04:10:44.172",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419971,1724213444315,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.315",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419972,1724213444324,"fUSD",-183.625418,0.00016897,2,"2024-08-21T04:10:44.324",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419973,1724213444334,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.334",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419974,1724213444343,"fUSD",-229.312018,0.00016897,2,"2024-08-21T04:10:44.343",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419975,1724213444352,"fUSD",-229.312018,0.00016897,2,"2024-08-21T04:10:44.352",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419976,1724213444361,"fUSD",-2285.41403,0.00016897,2,"2024-08-21T04:10:44.361",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419977,1724213444371,"fUSD",-2285.41403,0.00016897,2,"2024-08-21T04:10:44.371",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419978,1724213444380,"fUSD",-151.0,0.00016897,2,"2024-08-21T04:10:44.380",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419979,1724213444389,"fUSD",-1539.438781,0.00016897,2,"2024-08-21T04:10:44.389",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419980,1724213444398,"fUSD",-1539.438781,0.00016897,2,"2024-08-21T04:10:44.398",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419981,1724213444408,"fUSD",-150.0,0.00016904,2,"2024-08-21T04:10:44.408",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419982,1724213444417,"fUSD",-527.95262455,0.00016904,2,"2024-08-21T04:10:44.417",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419983,1724213444427,"fUSD",-358.70234649,0.00016914,2,"2024-08-21T04:10:44.427",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419984,1724213444436,"fUSD",-186.96524123,0.00016914,2,"2024-08-21T04:10:44.436",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419985,1724213444445,"fUSD",-150.0,0.00016924,2,"2024-08-21T04:10:44.445",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419986,1724213444454,"fUSD",-358.70234649,0.00016932,2,"2024-08-21T04:10:44.454",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419987,1724213444463,"fUSD",-186.96524123,0.00016932,2,"2024-08-21T04:10:44.463",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419988,1724213444474,"fUSD",-150.0,0.00016945,2,"2024-08-21T04:10:44.474",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419989,1724213444484,"fUSD",-358.70234649,0.0001695,2,"2024-08-21T04:10:44.484",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419990,1724213444495,"fUSD",-186.96524123,0.0001695,2,"2024-08-21T04:10:44.495",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419991,1724213444505,"fUSD",-200.0,0.00016951,2,"2024-08-21T04:10:44.505",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419992,1724213444515,"fUSD",-150.0,0.00016962,2,"2024-08-21T04:10:44.515",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419993,1724213444526,"fUSD",-150.0,0.00016965,2,"2024-08-21T04:10:44.526",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419994,1724213444536,"fUSD",-358.70234649,0.00016967,2,"2024-08-21T04:10:44.536",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419995,1724213444546,"fUSD",-186.96524123,0.00016967,2,"2024-08-21T04:10:44.546",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419996,1724213444556,"fUSD",-17590.0463135,0.00016972,3,"2024-08-21T04:10:44.556",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419997,1724213444565,"fUSD",-3200.40704976,0.00016976,2,"2024-08-21T04:10:44.565",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419998,1724213444575,"fUSD",-183.625418,0.00016982,2,"2024-08-21T04:10:44.575",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335419999,1724213444583,"fUSD",-151.0,0.00016982,2,"2024-08-21T04:10:44.583",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420000,1724213444593,"fUSD",-183.625418,0.00016982,2,"2024-08-21T04:10:44.593",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420001,1724213444605,"fUSD",-178.815925,0.00016982,2,"2024-08-21T04:10:44.605",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420002,1724213444614,"fUSD",-229.312018,0.00016982,2,"2024-08-21T04:10:44.614",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420003,1724213444624,"fUSD",-229.312018,0.00016982,2,"2024-08-21T04:10:44.624",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420004,1724213444633,"fUSD",-2285.41403,0.00016982,2,"2024-08-21T04:10:44.633",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420005,1724213444642,"fUSD",-2285.41403,0.00016982,2,"2024-08-21T04:10:44.642",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420006,1724213444651,"fUSD",-151.0,0.00016982,2,"2024-08-21T04:10:44.651",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420007,1724213444661,"fUSD",-1539.438781,0.00016982,2,"2024-08-21T04:10:44.661",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420008,1724213444671,"fUSD",-1539.438781,0.00016982,2,"2024-08-21T04:10:44.671",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420009,1724213444680,"fUSD",-304.0,0.00016984,2,"2024-08-21T04:10:44.680",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420010,1724213444689,"fUSD",-358.70234649,0.00016985,2,"2024-08-21T04:10:44.689",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420011,1724213444699,"fUSD",-186.96524123,0.00016985,2,"2024-08-21T04:10:44.699",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420012,1724213444708,"fUSD",-150.0,0.00016986,2,"2024-08-21T04:10:44.708",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420013,1724213444717,"fUSD",-151.0,0.00016993,2,"2024-08-21T04:10:44.717",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420014,1724213444726,"fUSD",-151.0,0.00016993,2,"2024-08-21T04:10:44.726",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420015,1724213444735,"fUSD",-358.941707,0.00016993,2,"2024-08-21T04:10:44.735",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420016,1724213444744,"fUSD",-151.0,0.00016993,2,"2024-08-21T04:10:44.744",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420017,1724213444753,"fUSD",-358.941707,0.00016993,2,"2024-08-21T04:10:44.753",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420018,1724213444763,"fUSD",-151.0,0.00016993,2,"2024-08-21T04:10:44.763",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420019,1724213444772,"fUSD",-238.924169,0.00016993,2,"2024-08-21T04:10:44.772",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420020,1724213444781,"fUSD",-238.924169,0.00016993,2,"2024-08-21T04:10:44.781",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420021,1724213444790,"fUSD",-342.632295,0.00016993,2,"2024-08-21T04:10:44.790",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420022,1724213444799,"fUSD",-342.632295,0.00016993,2,"2024-08-21T04:10:44.799",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420023,1724213444808,"fUSD",-1476.7724694,0.00017,6,"2024-08-21T04:10:44.808",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420024,1724213444818,"fUSD",-412.85874503,0.00017,2,"2024-08-21T04:10:44.818",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420025,1724213444828,"fUSD",-358.70234649,0.00017003,2,"2024-08-21T04:10:44.828",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420026,1724213444837,"fUSD",-186.96524123,0.00017003,2,"2024-08-21T04:10:44.837",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420027,1724213444846,"fUSD",-150.0,0.00017006,2,"2024-08-21T04:10:44.846",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420028,1724213444855,"fUSD",-358.70234649,0.0001702,2,"2024-08-21T04:10:44.855",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420029,1724213444865,"fUSD",-186.96524123,0.0001702,2,"2024-08-21T04:10:44.865",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420030,1724213444874,"fUSD",-150.0,0.00017026,2,"2024-08-21T04:10:44.874",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420031,1724213444884,"fUSD",-150.0,0.00017027,2,"2024-08-21T04:10:44.884",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420032,1724213444893,"fUSD",-358.70234649,0.00017038,2,"2024-08-21T04:10:44.893",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420033,1724213444902,"fUSD",-186.96524123,0.00017038,2,"2024-08-21T04:10:44.902",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420034,1724213444912,"fUSD",-150.0,0.00017048,2,"2024-08-21T04:10:44.912",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420035,1724213444921,"fUSD",-358.70234649,0.00017056,2,"2024-08-21T04:10:44.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420036,1724213444931,"fUSD",-186.96524123,0.00017056,2,"2024-08-21T04:10:44.931",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420037,1724213444940,"fUSD",-150.0,0.00017068,2,"2024-08-21T04:10:44.940",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420038,1724213444948,"fUSD",-358.70234649,0.00017073,2,"2024-08-21T04:10:44.948",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420039,1724213444958,"fUSD",-186.96524123,0.00017073,2,"2024-08-21T04:10:44.958",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420040,1724213444967,"fUSD",-150.0,0.00017089,2,"2024-08-21T04:10:44.967",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420041,1724213444977,"fUSD",-358.70234649,0.00017091,2,"2024-08-21T04:10:44.977",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420042,1724213444986,"fUSD",-186.96524123,0.00017091,2,"2024-08-21T04:10:44.986",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420043,1724213444995,"fUSD",-150.0,0.00017091,2,"2024-08-21T04:10:44.995",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420044,1724213445004,"fUSD",-150.0,0.00017091,2,"2024-08-21T04:10:45.004",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420045,1724213445013,"fUSD",-358.70234649,0.00017109,2,"2024-08-21T04:10:45.013",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420046,1724213445023,"fUSD",-186.96524123,0.00017109,2,"2024-08-21T04:10:45.023",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420047,1724213445032,"fUSD",-150.0,0.00017109,2,"2024-08-21T04:10:45.032",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420048,1724213445040,"fUSD",-358.70234649,0.00017126,2,"2024-08-21T04:10:45.040",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420049,1724213445049,"fUSD",-186.96524123,0.00017126,2,"2024-08-21T04:10:45.049",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420050,1724213445058,"fUSD",-150.0,0.0001713,2,"2024-08-21T04:10:45.058",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420051,1724213445068,"fUSD",-167.0,0.00017137,2,"2024-08-21T04:10:45.068",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420052,1724213445077,"fUSD",-358.70234649,0.00017144,2,"2024-08-21T04:10:45.077",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420053,1724213445086,"fUSD",-186.96524123,0.00017144,2,"2024-08-21T04:10:45.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420054,1724213445094,"fUSD",-150.0,0.0001715,2,"2024-08-21T04:10:45.094",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420055,1724213445103,"fUSD",-150.0,0.00017156,2,"2024-08-21T04:10:45.103",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420056,1724213445113,"fUSD",-1282.62284479,0.00017158,5,"2024-08-21T04:10:45.113",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420057,1724213445122,"fUSD",-358.70234649,0.00017162,2,"2024-08-21T04:10:45.122",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420058,1724213445131,"fUSD",-186.96524123,0.00017162,2,"2024-08-21T04:10:45.131",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420059,1724213445140,"fUSD",-208.42524825,0.00017168,2,"2024-08-21T04:10:45.140",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420060,1724213445149,"fUSD",-150.0,0.00017171,2,"2024-08-21T04:10:45.149",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420061,1724213445159,"fUSD",-358.70234649,0.00017179,2,"2024-08-21T04:10:45.159",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420062,1724213445168,"fUSD",-186.96524123,0.00017179,2,"2024-08-21T04:10:45.168",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420063,1724213445177,"fUSD",-150.0,0.00017188,2,"2024-08-21T04:10:45.177",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420064,1724213445186,"fUSD",-150.0,0.00017192,2,"2024-08-21T04:10:45.186",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420065,1724213445195,"fUSD",-358.70234649,0.00017197,2,"2024-08-21T04:10:45.195",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420066,1724213445204,"fUSD",-186.96524123,0.00017197,2,"2024-08-21T04:10:45.204",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420067,1724213445212,"fUSD",-17590.0463135,0.00017202,3,"2024-08-21T04:10:45.212",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420068,1724213445221,"fUSD",-429.34973746,0.00017209,2,"2024-08-21T04:10:45.221",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420069,1724213445230,"fUSD",-228.21535417,0.00017209,2,"2024-08-21T04:10:45.230",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420070,1724213445239,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.239",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420071,1724213445248,"fUSD",-967.55,0.00017211,5,"2024-08-21T04:10:45.248",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420072,1724213445257,"fUSD",-745.73,0.00017211,5,"2024-08-21T04:10:45.257",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420073,1724213445266,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.266",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420074,1724213445276,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.276",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420075,1724213445285,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.285",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420076,1724213445294,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.294",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420077,1724213445303,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.303",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420078,1724213445312,"fUSD",-500.0,0.00017211,5,"2024-08-21T04:10:45.312",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420079,1724213445322,"fUSD",-183.625418,0.00017212,2,"2024-08-21T04:10:45.322",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420080,1724213445331,"fUSD",-151.0,0.00017212,2,"2024-08-21T04:10:45.331",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420081,1724213445339,"fUSD",-183.625418,0.00017212,2,"2024-08-21T04:10:45.339",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420082,1724213445349,"fUSD",-229.312018,0.00017212,2,"2024-08-21T04:10:45.349",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420083,1724213445359,"fUSD",-229.312018,0.00017212,2,"2024-08-21T04:10:45.359",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420084,1724213445367,"fUSD",-2285.41403,0.00017212,2,"2024-08-21T04:10:45.367",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420085,1724213445376,"fUSD",-2285.41403,0.00017212,2,"2024-08-21T04:10:45.376",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420086,1724213445386,"fUSD",-151.0,0.00017212,2,"2024-08-21T04:10:45.386",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420087,1724213445396,"fUSD",-1539.438781,0.00017212,2,"2024-08-21T04:10:45.396",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420088,1724213445406,"fUSD",-1539.438781,0.00017212,2,"2024-08-21T04:10:45.406",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420089,1724213445416,"fUSD",-150.0,0.00017212,2,"2024-08-21T04:10:45.416",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420090,1724213445425,"fUSD",-358.70234649,0.00017215,2,"2024-08-21T04:10:45.425",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420091,1724213445434,"fUSD",-186.96524123,0.00017215,2,"2024-08-21T04:10:45.434",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420092,1724213445443,"fUSD",-150.0,0.0001722,2,"2024-08-21T04:10:45.443",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420093,1724213445452,"fUSD",-358.70234649,0.00017232,2,"2024-08-21T04:10:45.452",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420094,1724213445461,"fUSD",-186.96524123,0.00017232,2,"2024-08-21T04:10:45.461",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420095,1724213445470,"fUSD",-150.0,0.00017233,2,"2024-08-21T04:10:45.470",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420096,1724213445480,"fUSD",-358.70234649,0.0001725,2,"2024-08-21T04:10:45.480",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420097,1724213445489,"fUSD",-186.96524123,0.0001725,2,"2024-08-21T04:10:45.489",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420098,1724213445499,"fUSD",-150.0,0.00017253,2,"2024-08-21T04:10:45.499",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420099,1724213445509,"fUSD",-500.0,0.00017258,5,"2024-08-21T04:10:45.509",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420100,1724213445518,"fUSD",-183.625418,0.00017259,2,"2024-08-21T04:10:45.518",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420101,1724213445528,"fUSD",-151.0,0.00017259,2,"2024-08-21T04:10:45.528",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420102,1724213445538,"fUSD",-183.625418,0.00017259,2,"2024-08-21T04:10:45.538",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420103,1724213445548,"fUSD",-229.312018,0.00017259,2,"2024-08-21T04:10:45.548",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420104,1724213445557,"fUSD",-229.312018,0.00017259,2,"2024-08-21T04:10:45.557",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420105,1724213445566,"fUSD",-2285.41403,0.00017259,2,"2024-08-21T04:10:45.566",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420106,1724213445576,"fUSD",-2285.41403,0.00017259,2,"2024-08-21T04:10:45.576",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420107,1724213445586,"fUSD",-151.0,0.00017259,2,"2024-08-21T04:10:45.586",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420108,1724213445598,"fUSD",-1539.438781,0.00017259,2,"2024-08-21T04:10:45.598",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420109,1724213445610,"fUSD",-1539.438787,0.00017259,2,"2024-08-21T04:10:45.610",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420110,1724213445619,"fUSD",-17590.0463135,0.00017259,3,"2024-08-21T04:10:45.619",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420111,1724213445629,"fUSD",-17590.0463135,0.0001726,3,"2024-08-21T04:10:45.629",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420112,1724213445639,"fUSD",-358.70234649,0.00017268,2,"2024-08-21T04:10:45.639",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420113,1724213445649,"fUSD",-186.96524123,0.00017268,2,"2024-08-21T04:10:45.649",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420114,1724213445659,"fUSD",-500.0,0.00017268,5,"2024-08-21T04:10:45.659",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420115,1724213445669,"fUSD",-500.0,0.00017269,5,"2024-08-21T04:10:45.669",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420116,1724213445678,"fUSD",-500.0,0.00017269,5,"2024-08-21T04:10:45.678",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420117,1724213445687,"fUSD",-151.0,0.00017269,2,"2024-08-21T04:10:45.687",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420119,1724213445696,"fUSD",-151.0,0.00017269,2,"2024-08-21T04:10:45.696",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420120,1724213445707,"fUSD",-358.941707,0.00017269,2,"2024-08-21T04:10:45.707",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420121,1724213445718,"fUSD",-151.0,0.00017269,2,"2024-08-21T04:10:45.718",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420122,1724213445728,"fUSD",-358.941707,0.00017269,2,"2024-08-21T04:10:45.728",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420123,1724213445738,"fUSD",-151.0,0.00017269,2,"2024-08-21T04:10:45.738",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420124,1724213445748,"fUSD",-1859.73,0.00017269,5,"2024-08-21T04:10:45.748",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420126,1724213445759,"fUSD",-238.924169,0.00017269,2,"2024-08-21T04:10:45.759",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420127,1724213445769,"fUSD",-238.924169,0.00017269,2,"2024-08-21T04:10:45.769",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420128,1724213445778,"fUSD",-342.632295,0.00017269,2,"2024-08-21T04:10:45.778",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420129,1724213445788,"fUSD",-342.632295,0.00017269,2,"2024-08-21T04:10:45.788",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420130,1724213445798,"fUSD",-500.0,0.00017269,5,"2024-08-21T04:10:45.798",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420131,1724213445807,"fUSD",-500.0,0.00017269,5,"2024-08-21T04:10:45.807",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420132,1724213445817,"fUSD",-183.625418,0.0001727,2,"2024-08-21T04:10:45.817",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420133,1724213445827,"fUSD",-151.0,0.0001727,2,"2024-08-21T04:10:45.827",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420134,1724213445837,"fUSD",-183.625427,0.0001727,2,"2024-08-21T04:10:45.837",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420135,1724213445847,"fUSD",-229.312018,0.0001727,2,"2024-08-21T04:10:45.847",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420136,1724213445856,"fUSD",-229.312018,0.0001727,2,"2024-08-21T04:10:45.856",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420137,1724213445866,"fUSD",-2285.41403,0.0001727,2,"2024-08-21T04:10:45.866",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420138,1724213445875,"fUSD",-2285.414025,0.0001727,2,"2024-08-21T04:10:45.875",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420139,1724213445884,"fUSD",-166.688791,0.0001727,2,"2024-08-21T04:10:45.884",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420140,1724213445894,"fUSD",-150.0,0.00017274,2,"2024-08-21T04:10:45.894",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420141,1724213445903,"fUSD",-1513.96860539,0.00017274,2,"2024-08-21T04:10:45.903",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420142,1724213445915,"fUSD",-151.0,0.0001728,2,"2024-08-21T04:10:45.915",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420143,1724213445925,"fUSD",-358.941707,0.0001728,2,"2024-08-21T04:10:45.925",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420144,1724213445935,"fUSD",-151.0,0.0001728,2,"2024-08-21T04:10:45.935",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420145,1724213445944,"fUSD",-358.941711,0.0001728,2,"2024-08-21T04:10:45.944",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420146,1724213445954,"fUSD",-151.0,0.0001728,2,"2024-08-21T04:10:45.954",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420147,1724213445963,"fUSD",-238.924169,0.0001728,2,"2024-08-21T04:10:45.963",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420148,1724213445972,"fUSD",-238.924169,0.0001728,2,"2024-08-21T04:10:45.972",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420149,1724213445982,"fUSD",-342.632295,0.0001728,2,"2024-08-21T04:10:45.982",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420150,1724213445991,"fUSD",-342.632295,0.0001728,2,"2024-08-21T04:10:45.991",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420151,1724213446001,"fUSD",-539.00307617,0.0001728,5,"2024-08-21T04:10:46.001",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420152,1724213446010,"fUSD",-500.0,0.0001728,5,"2024-08-21T04:10:46.010",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420153,1724213446020,"fUSD",-500.0,0.0001728,5,"2024-08-21T04:10:46.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420154,1724213446029,"fUSD",-500.0,0.0001728,5,"2024-08-21T04:10:46.029",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420155,1724213446038,"fUSD",-358.70234649,0.00017285,2,"2024-08-21T04:10:46.038",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420156,1724213446047,"fUSD",-186.96524123,0.00017285,2,"2024-08-21T04:10:46.047",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420157,1724213446057,"fUSD",-150.0,0.00017285,2,"2024-08-21T04:10:46.057",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420158,1724213446067,"fUSD",-150.0,0.00017285,2,"2024-08-21T04:10:46.067",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420159,1724213446076,"fUSD",-500.0,0.00017289,5,"2024-08-21T04:10:46.076",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420160,1724213446086,"fUSD",-195.199333,0.00017289,2,"2024-08-21T04:10:46.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420161,1724213446095,"fUSD",-150.0,0.00017294,2,"2024-08-21T04:10:46.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420162,1724213446104,"fUSD",-358.70234649,0.00017303,2,"2024-08-21T04:10:46.104",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420163,1724213446114,"fUSD",-186.96524123,0.00017303,2,"2024-08-21T04:10:46.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420164,1724213446123,"fUSD",-150.0,0.00017315,2,"2024-08-21T04:10:46.123",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420165,1724213446133,"fUSD",-358.70234649,0.00017321,2,"2024-08-21T04:10:46.133",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420166,1724213446142,"fUSD",-186.96524123,0.00017321,2,"2024-08-21T04:10:46.142",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420167,1724213446152,"fUSD",-17590.0463135,0.00017323,3,"2024-08-21T04:10:46.152",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420168,1724213446161,"fUSD",-150.0,0.00017336,2,"2024-08-21T04:10:46.161",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420169,1724213446170,"fUSD",-358.70234649,0.00017338,2,"2024-08-21T04:10:46.170",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420170,1724213446180,"fUSD",-186.96524123,0.00017338,2,"2024-08-21T04:10:46.180",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420171,1724213446189,"fUSD",-481.0,0.00017346,2,"2024-08-21T04:10:46.189",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420172,1724213446199,"fUSD",-150.0,0.0001735,2,"2024-08-21T04:10:46.199",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420173,1724213446208,"fUSD",-358.70234649,0.00017356,2,"2024-08-21T04:10:46.208",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420174,1724213446218,"fUSD",-186.96524123,0.00017356,2,"2024-08-21T04:10:46.218",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420175,1724213446228,"fUSD",-150.0,0.00017356,2,"2024-08-21T04:10:46.228",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420176,1724213446237,"fUSD",-238.924169,0.00017361,2,"2024-08-21T04:10:46.237",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420177,1724213446246,"fUSD",-238.924166,0.00017361,2,"2024-08-21T04:10:46.246",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420178,1724213446256,"fUSD",-342.632295,0.00017361,2,"2024-08-21T04:10:46.256",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420179,1724213446266,"fUSD",-342.63229,0.00017361,2,"2024-08-21T04:10:46.266",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420180,1724213446276,"fUSD",-358.70234649,0.00017374,2,"2024-08-21T04:10:46.276",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420181,1724213446286,"fUSD",-186.96524123,0.00017374,2,"2024-08-21T04:10:46.286",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420182,1724213446295,"fUSD",-150.0,0.00017377,2,"2024-08-21T04:10:46.295",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420183,1724213446304,"fUSD",-172.70431108,0.00017388,2,"2024-08-21T04:10:46.304",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420184,1724213446314,"fUSD",-358.70234649,0.00017391,2,"2024-08-21T04:10:46.314",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420185,1724213446324,"fUSD",-186.96524123,0.00017391,2,"2024-08-21T04:10:46.324",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420186,1724213446333,"fUSD",-160.0,0.00017396,2,"2024-08-21T04:10:46.333",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420187,1724213446347,"fUSD",-150.0,0.00017397,2,"2024-08-21T04:10:46.347",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420188,1724213446356,"fUSD",-1963.64858821,0.00017399,2,"2024-08-21T04:10:46.356",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420189,1724213446365,"fUSD",-1001.98395264,0.00017407,2,"2024-08-21T04:10:46.365",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420190,1724213446375,"fUSD",-308.84168794,0.00017407,2,"2024-08-21T04:10:46.375",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420191,1724213446384,"fUSD",-358.70234649,0.00017409,2,"2024-08-21T04:10:46.384",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420192,1724213446393,"fUSD",-186.96524123,0.00017409,2,"2024-08-21T04:10:46.393",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420193,1724213446403,"fUSD",-150.0,0.00017415,2,"2024-08-21T04:10:46.403",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420194,1724213446413,"fUSD",-17590.0463135,0.00017417,3,"2024-08-21T04:10:46.413",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420195,1724213446422,"fUSD",-150.0,0.00017418,2,"2024-08-21T04:10:46.422",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420196,1724213446431,"fUSD",-503.57961333,0.00017422,3,"2024-08-21T04:10:46.431",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420197,1724213446441,"fUSD",-358.70234649,0.00017426,2,"2024-08-21T04:10:46.441",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420198,1724213446450,"fUSD",-186.96524123,0.00017426,2,"2024-08-21T04:10:46.450",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420199,1724213446461,"fUSD",-150.0,0.00017438,2,"2024-08-21T04:10:46.461",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420201,1724213446470,"fUSD",-358.70234649,0.00017444,2,"2024-08-21T04:10:46.470",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420202,1724213446480,"fUSD",-186.96524123,0.00017444,2,"2024-08-21T04:10:46.480",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420203,1724213446489,"fUSD",-513.73,0.00017446,2,"2024-08-21T04:10:46.489",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420204,1724213446498,"fUSD",-17590.0463135,0.00017449,3,"2024-08-21T04:10:46.498",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420205,1724213446508,"fUSD",-17590.0463135,0.00017451,3,"2024-08-21T04:10:46.508",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420206,1724213446518,"fUSD",-547.65125684,0.00017458,5,"2024-08-21T04:10:46.518",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420207,1724213446528,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.528",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420208,1724213446538,"fUSD",-967.55,0.00017458,5,"2024-08-21T04:10:46.538",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420209,1724213446547,"fUSD",-745.73,0.00017458,5,"2024-08-21T04:10:46.547",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420210,1724213446557,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.557",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420211,1724213446566,"fUSD",-647.77668145,0.00017458,5,"2024-08-21T04:10:46.566",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420212,1724213446576,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.576",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420213,1724213446586,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.586",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420214,1724213446597,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.597",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420215,1724213446607,"fUSD",-500.0,0.00017458,5,"2024-08-21T04:10:46.607",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420216,1724213446616,"fUSD",-150.0,0.00017459,2,"2024-08-21T04:10:46.616",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420217,1724213446626,"fUSD",-358.70234649,0.00017462,2,"2024-08-21T04:10:46.626",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420218,1724213446636,"fUSD",-186.96524123,0.00017462,2,"2024-08-21T04:10:46.636",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420219,1724213446646,"fUSD",-3200.40704976,0.00017467,2,"2024-08-21T04:10:46.646",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420220,1724213446655,"fUSD",-17590.0463135,0.00017468,3,"2024-08-21T04:10:46.655",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420221,1724213446667,"fUSD",-2361.8731545,0.00017468,2,"2024-08-21T04:10:46.667",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420222,1724213446677,"fUSD",-500.0,0.00017469,5,"2024-08-21T04:10:46.677",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420223,1724213446687,"fUSD",-500.0,0.00017469,5,"2024-08-21T04:10:46.687",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420224,1724213446696,"fUSD",-1859.73,0.00017469,5,"2024-08-21T04:10:46.696",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420225,1724213446706,"fUSD",-598.0746806,0.00017469,5,"2024-08-21T04:10:46.706",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420226,1724213446714,"fUSD",-500.0,0.00017469,5,"2024-08-21T04:10:46.714",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420227,1724213446723,"fUSD",-500.0,0.00017473,2,"2024-08-21T04:10:46.723",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420228,1724213446732,"fUSD",-933.5487081,0.00017477,2,"2024-08-21T04:10:46.732",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420229,1724213446741,"fUSD",-17590.0463135,0.00017478,3,"2024-08-21T04:10:46.741",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420230,1724213446751,"fUSD",-15213.2660227,0.00017478,2,"2024-08-21T04:10:46.751",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420231,1724213446760,"fUSD",-358.70234649,0.00017479,2,"2024-08-21T04:10:46.760",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420232,1724213446771,"fUSD",-272.60119418,0.00017479,2,"2024-08-21T04:10:46.771",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420233,1724213446780,"fUSD",-186.96524123,0.00017479,2,"2024-08-21T04:10:46.780",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420234,1724213446790,"fUSD",-191.70499871,0.00017479,2,"2024-08-21T04:10:46.790",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420235,1724213446799,"fUSD",-190.31986971,0.00017479,2,"2024-08-21T04:10:46.799",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420236,1724213446808,"fUSD",-240.32762656,0.00017479,2,"2024-08-21T04:10:46.808",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420237,1724213446818,"fUSD",-160.34430724,0.00017479,2,"2024-08-21T04:10:46.818",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420238,1724213446827,"fUSD",-224.17145025,0.00017479,2,"2024-08-21T04:10:46.827",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420239,1724213446836,"fUSD",-583.80608523,0.0001748,5,"2024-08-21T04:10:46.836",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420240,1724213446846,"fUSD",-158310.416822,0.0001748,3,"2024-08-21T04:10:46.846",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420241,1724213446855,"fUSD",-215.47588307,0.00017486,2,"2024-08-21T04:10:46.855",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420242,1724213446864,"fUSD",-500.0489496,0.00017487,4,"2024-08-21T04:10:46.864",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420243,1724213446874,"fUSD",-521.24313662,0.00017487,5,"2024-08-21T04:10:46.874",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420244,1724213446883,"fUSD",-500.0,0.00017487,5,"2024-08-21T04:10:46.883",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420245,1724213446892,"fUSD",-512.51819467,0.00017487,5,"2024-08-21T04:10:46.892",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420246,1724213446901,"fUSD",-11743.7493682,0.00017488,2,"2024-08-21T04:10:46.901",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420247,1724213446911,"fUSD",-933.5487081,0.00017488,2,"2024-08-21T04:10:46.911",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420248,1724213446921,"fUSD",-1964.2847001,0.00017488,2,"2024-08-21T04:10:46.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420249,1724213446930,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:46.930",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420250,1724213446939,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:46.939",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420251,1724213446948,"fUSD",-967.55,0.00017489,5,"2024-08-21T04:10:46.948",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420252,1724213446958,"fUSD",-967.55,0.00017489,5,"2024-08-21T04:10:46.958",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420253,1724213446967,"fUSD",-745.73,0.00017489,5,"2024-08-21T04:10:46.967",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420254,1724213446976,"fUSD",-745.73,0.00017489,5,"2024-08-21T04:10:46.976",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420255,1724213446986,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:46.986",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420256,1724213446994,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:46.994",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420257,1724213447004,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:47.004",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420258,1724213447013,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:47.013",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420259,1724213447023,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:47.023",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420260,1724213447032,"fUSD",-500.0,0.00017489,5,"2024-08-21T04:10:47.032",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420261,1724213447041,"fUSD",-562.28505212,0.00017489,5,"2024-08-21T04:10:47.041",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420262,1724213447050,"fUSD",-290.86279206,0.00017489,5,"2024-08-21T04:10:47.050",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420263,1724213447059,"fUSD",-150.0,0.0001749,2,"2024-08-21T04:10:47.059",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420264,1724213447068,"fUSD",-1141.07677085,0.00017497,2,"2024-08-21T04:10:47.068",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420265,1724213447077,"fUSD",-500.0,0.00017498,5,"2024-08-21T04:10:47.077",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420266,1724213447086,"fUSD",-176.39794467,0.00017499,5,"2024-08-21T04:10:47.086",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420267,1724213447095,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.095",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420268,1724213447104,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.104",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420269,1724213447114,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420270,1724213447123,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.123",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420271,1724213447132,"fUSD",-249.74441407,0.00017499,5,"2024-08-21T04:10:47.132",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420272,1724213447141,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.141",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420273,1724213447150,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.150",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420274,1724213447158,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.158",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420275,1724213447167,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.167",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420276,1724213447176,"fUSD",-265.01393198,0.00017499,5,"2024-08-21T04:10:47.176",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420277,1724213447185,"fUSD",-1859.73,0.00017499,5,"2024-08-21T04:10:47.185",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420278,1724213447195,"fUSD",-1859.73,0.00017499,5,"2024-08-21T04:10:47.195",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420279,1724213447203,"fUSD",-1859.73,0.00017499,5,"2024-08-21T04:10:47.203",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420280,1724213447213,"fUSD",-1859.73,0.00017499,5,"2024-08-21T04:10:47.213",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420281,1724213447223,"fUSD",-1859.73,0.00017499,5,"2024-08-21T04:10:47.223",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420282,1724213447234,"fUSD",-181.8618407,0.00017499,5,"2024-08-21T04:10:47.234",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420283,1724213447243,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.243",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420284,1724213447253,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.253",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420285,1724213447262,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.262",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420286,1724213447271,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.271",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420287,1724213447280,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.280",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420288,1724213447289,"fUSD",-967.55,0.00017499,5,"2024-08-21T04:10:47.289",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420289,1724213447298,"fUSD",-967.55,0.00017499,5,"2024-08-21T04:10:47.298",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420290,1724213447307,"fUSD",-967.55,0.00017499,5,"2024-08-21T04:10:47.307",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420291,1724213447316,"fUSD",-967.55,0.00017499,5,"2024-08-21T04:10:47.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420292,1724213447326,"fUSD",-967.55,0.00017499,5,"2024-08-21T04:10:47.326",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420293,1724213447336,"fUSD",-745.73,0.00017499,5,"2024-08-21T04:10:47.336",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420294,1724213447345,"fUSD",-745.73,0.00017499,5,"2024-08-21T04:10:47.345",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420295,1724213447355,"fUSD",-745.73,0.00017499,5,"2024-08-21T04:10:47.355",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420296,1724213447365,"fUSD",-745.73,0.00017499,5,"2024-08-21T04:10:47.365",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420297,1724213447376,"fUSD",-745.73,0.00017499,5,"2024-08-21T04:10:47.376",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420298,1724213447387,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.387",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420299,1724213447397,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.397",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420300,1724213447406,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.406",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420301,1724213447416,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.416",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420302,1724213447425,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.425",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420303,1724213447435,"fUSD",-176.38368578,0.00017499,5,"2024-08-21T04:10:47.435",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420304,1724213447446,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.446",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420305,1724213447455,"fUSD",-546.79904646,0.00017499,5,"2024-08-21T04:10:47.455",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420306,1724213447465,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.465",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420307,1724213447474,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.474",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420308,1724213447483,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.483",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420309,1724213447493,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.493",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420310,1724213447502,"fUSD",-500.0,0.00017499,5,"2024-08-21T04:10:47.502",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420311,1724213447511,"fUSD",-1069817.92054596,0.000175,5,"2024-08-21T04:10:47.511",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420312,1724213447876,"fUSD",-386.76523522,0.00012966,2,"2024-08-21T04:10:47.876",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420313,1724213447886,"fUSD",-525.90261343,0.00016598,2,"2024-08-21T04:10:47.886",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420314,1724213447896,"fUSD",-500.0,0.00017258,5,"2024-08-21T04:10:47.896",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420315,1724213447906,"fUSD",-555.17414038,0.0001748,5,"2024-08-21T04:10:47.906",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420316,1724213447917,"fUSD",-1043.66341579,0.000175,5,"2024-08-21T04:10:47.917",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420317,1724213447931,"fUSD",-2597.56225702,0.000175,5,"2024-08-21T04:10:47.931",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420318,1724213447942,"fUSD",-532.20832272,0.000175,5,"2024-08-21T04:10:47.942",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420319,1724213447953,"fUSD",-337.32561285,0.000175,5,"2024-08-21T04:10:47.953",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420320,1724213447971,"fUSD",-9203.11958714,0.000175,5,"2024-08-21T04:10:47.971",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420321,1724213447982,"fUSD",-1533.82291211,0.000175,5,"2024-08-21T04:10:47.982",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420322,1724213449010,"fUSD",-155.0,0.00013086,2,"2024-08-21T04:10:49.010",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420323,1724213449020,"fUSD",-233.158395,0.0001656,2,"2024-08-21T04:10:49.020",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420324,1724213449029,"fUSD",-525.90261335,0.0001712,2,"2024-08-21T04:10:49.029",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420325,1724213449039,"fUSD",-2289.39424836,0.000175,5,"2024-08-21T04:10:49.039",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420366,1724214638166,"fUSD",-2149.78488002,0.0001,2,"2024-08-21T04:30:38.166",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420367,1724214638176,"fUSD",-976.33621649,0.00013001,2,"2024-08-21T04:30:38.176",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420368,1724214638185,"fUSD",-1313.39930667,0.00013001,2,"2024-08-21T04:30:38.185",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420369,1724214638195,"fUSD",-300.0,0.00013051,2,"2024-08-21T04:30:38.195",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420370,1724214638205,"fUSD",-155.0,0.00013086,2,"2024-08-21T04:30:38.205",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420371,1724214638214,"fUSD",-155.0,0.00013292,2,"2024-08-21T04:30:38.214",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420372,1724214638223,"fUSD",-317.83263758,0.00013688,2,"2024-08-21T04:30:38.223",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420373,1724214638232,"fUSD",-351.23,0.000139,2,"2024-08-21T04:30:38.232",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420374,1724214638242,"fUSD",-481.55,0.0001408,2,"2024-08-21T04:30:38.242",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420375,1724214638251,"fUSD",-420.0,0.00014312,2,"2024-08-21T04:30:38.251",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420376,1724214638260,"fUSD",-155.0,0.00014782,2,"2024-08-21T04:30:38.260",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420377,1724214638270,"fUSD",-5524.0,0.00015,2,"2024-08-21T04:30:38.270",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420378,1724214638280,"fUSD",-10000.0,0.00015184,2,"2024-08-21T04:30:38.280",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420379,1724214638289,"fUSD",-587.0,0.00015694,2,"2024-08-21T04:30:38.289",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420380,1724214638298,"fUSD",-1356.6,0.00015872,2,"2024-08-21T04:30:38.298",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420381,1724214638307,"fUSD",-520.0,0.00015872,2,"2024-08-21T04:30:38.307",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420382,1724214638316,"fUSD",-250.0,0.00015964,2,"2024-08-21T04:30:38.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420383,1724214638325,"fUSD",-335.35,0.00016077,2,"2024-08-21T04:30:38.325",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420384,1724214638335,"fUSD",-200.0,0.00016085,2,"2024-08-21T04:30:38.335",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420385,1724214638344,"fUSD",-480.0,0.00016137,2,"2024-08-21T04:30:38.344",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420386,1724214638354,"fUSD",-626.92,0.00016149,2,"2024-08-21T04:30:38.354",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420387,1724214638363,"fUSD",-2371.0,0.00016166,2,"2024-08-21T04:30:38.363",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420388,1724214638374,"fUSD",-217.6,0.00016233,2,"2024-08-21T04:30:38.374",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420389,1724214638383,"fUSD",-481.55,0.00016344,2,"2024-08-21T04:30:38.383",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420390,1724214638394,"fUSD",-167.0,0.00016544,2,"2024-08-21T04:30:38.394",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420391,1724214638404,"fUSD",-954.32077263,0.000166,3,"2024-08-21T04:30:38.404",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420392,1724214638414,"fUSD",-500.0,0.00016659,5,"2024-08-21T04:30:38.414",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420393,1724214638424,"fUSD",-172.62,0.00016685,2,"2024-08-21T04:30:38.424",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420394,1724214638435,"fUSD",-500.0,0.000167,5,"2024-08-21T04:30:38.435",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420395,1724214638445,"fUSD",-167.0,0.00016843,2,"2024-08-21T04:30:38.445",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420396,1724214638455,"fUSD",-169.91329107,0.00016997,2,"2024-08-21T04:30:38.455",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420397,1724214638464,"fUSD",-1500.0,0.00017,6,"2024-08-21T04:30:38.464",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420398,1724214638474,"fUSD",-196.9436145,0.00017269,5,"2024-08-21T04:30:38.474",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420399,1724214638483,"fUSD",-1500.0,0.00017292,2,"2024-08-21T04:30:38.483",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420400,1724214638493,"fUSD",-165.05154592,0.00017347,2,"2024-08-21T04:30:38.493",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420401,1724214638503,"fUSD",-150.47884021,0.00017362,2,"2024-08-21T04:30:38.503",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420402,1724214638513,"fUSD",-8505.0,0.00017463,7,"2024-08-21T04:30:38.513",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420403,1724214638523,"fUSD",-2352.68797,0.00017497,2,"2024-08-21T04:30:38.523",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420404,1724214638533,"fUSD",-69094.52837637,0.000175,5,"2024-08-21T04:30:38.533",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420405,1724214638543,"fUSD",-150.046,0.000175,2,"2024-08-21T04:30:38.543",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420406,1724214638553,"fUSD",-496.0,0.000175,2,"2024-08-21T04:30:38.553",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420407,1724214638563,"fUSD",-584.5538955,0.000175,2,"2024-08-21T04:30:38.563",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420409,1724214638572,"fUSD",-290.0,0.000175,2,"2024-08-21T04:30:38.572",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420411,1724214638582,"fUSD",-4532.7691304,0.000175,2,"2024-08-21T04:30:38.582",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420412,1724214638593,"fUSD",-466.774354,0.00017512,2,"2024-08-21T04:30:38.593",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420413,1724214638603,"fUSD",-481.0,0.00017524,2,"2024-08-21T04:30:38.603",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420414,1724214638612,"fUSD",-417.49,0.000176,2,"2024-08-21T04:30:38.612",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420415,1724214638622,"fUSD",-2240.28493485,0.000176,2,"2024-08-21T04:30:38.622",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420416,1724214638631,"fUSD",-268.34358593,0.00017639,2,"2024-08-21T04:30:38.631",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420417,1724214638640,"fUSD",-172.70431108,0.00017661,2,"2024-08-21T04:30:38.640",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420418,1724214638650,"fUSD",-1000.0,0.00017699,2,"2024-08-21T04:30:38.650",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420419,1724214638660,"fUSD",-1162.33,0.00017699,5,"2024-08-21T04:30:38.660",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420420,1724214638669,"fUSD",-524.09,0.00017699,5,"2024-08-21T04:30:38.669",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420422,1724214638678,"fUSD",-500.0,0.00017699,5,"2024-08-21T04:30:38.678",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420423,1724214638687,"fUSD",-39922.16331486,0.000177,5,"2024-08-21T04:30:38.687",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420425,1724214638697,"fUSD",-2500.0,0.000177,3,"2024-08-21T04:30:38.697",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420427,1724214638707,"fUSD",-61570.6701125,0.000177,14,"2024-08-21T04:30:38.707",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420429,1724214638716,"fUSD",-500.0,0.00017702,5,"2024-08-21T04:30:38.716",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420431,1724214638725,"fUSD",-500.0,0.00017702,5,"2024-08-21T04:30:38.725",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420433,1724214638734,"fUSD",-500.0,0.00017702,5,"2024-08-21T04:30:38.734",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420435,1724214638744,"fUSD",-500.0,0.00017703,5,"2024-08-21T04:30:38.744",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420437,1724214638753,"fUSD",-481.0,0.00017703,2,"2024-08-21T04:30:38.753",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420439,1724214638762,"fUSD",-833.46,0.00017704,5,"2024-08-21T04:30:38.762",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420441,1724214638771,"fUSD",-3000.0,0.00017705,2,"2024-08-21T04:30:38.771",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420443,1724214638781,"fUSD",-501.88789008,0.0001772,2,"2024-08-21T04:30:38.781",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420445,1724214638790,"fUSD",-6749.79364804,0.0001773,2,"2024-08-21T04:30:38.790",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420447,1724214638800,"fUSD",-237.75829265,0.00017731,2,"2024-08-21T04:30:38.800",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420449,1724214638809,"fUSD",-159.86560261,0.00017733,2,"2024-08-21T04:30:38.809",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420451,1724214638818,"fUSD",-237.75829265,0.00017735,2,"2024-08-21T04:30:38.818",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420453,1724214638827,"fUSD",-224.6373628,0.00017737,2,"2024-08-21T04:30:38.827",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420455,1724214638835,"fUSD",-236.89119871,0.00017737,5,"2024-08-21T04:30:38.835",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420457,1724214638844,"fUSD",-6749.79364804,0.00017738,2,"2024-08-21T04:30:38.844",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420458,1724214638853,"fUSD",-30228.802154,0.00017738,3,"2024-08-21T04:30:38.853",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420461,1724214638862,"fUSD",-159.86560261,0.00017739,2,"2024-08-21T04:30:38.862",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420463,1724214638872,"fUSD",-30228.802154,0.00017739,3,"2024-08-21T04:30:38.872",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420464,1724214638882,"fUSD",-153.16,0.00017739,2,"2024-08-21T04:30:38.882",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420467,1724214638891,"fUSD",-30228.802154,0.0001774,3,"2024-08-21T04:30:38.891",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420469,1724214638900,"fUSD",-15114.401077,0.0001774,3,"2024-08-21T04:30:38.900",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420471,1724214638909,"fUSD",-15114.401077,0.00017744,3,"2024-08-21T04:30:38.909",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420473,1724214638918,"fUSD",-159.86560261,0.00017746,2,"2024-08-21T04:30:38.918",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420474,1724214638927,"fUSD",-15114.401077,0.00017746,3,"2024-08-21T04:30:38.927",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420476,1724214638937,"fUSD",-584.5538955,0.00017746,2,"2024-08-21T04:30:38.937",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420478,1724214638948,"fUSD",-466.774354,0.00017746,2,"2024-08-21T04:30:38.948",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420480,1724214638957,"fUSD",-3680.6046901,0.00017746,2,"2024-08-21T04:30:38.957",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420482,1724214638966,"fUSD",-45343.2032309,0.00017747,3,"2024-08-21T04:30:38.966",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420484,1724214638977,"fUSD",-500.0,0.00017748,5,"2024-08-21T04:30:38.977",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420486,1724214638986,"fUSD",-500.0,0.00017748,5,"2024-08-21T04:30:38.986",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420488,1724214638995,"fUSD",-198.0142644,0.00017748,5,"2024-08-21T04:30:38.995",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420490,1724214639004,"fUSD",-45343.2032309,0.00017749,3,"2024-08-21T04:30:39.004",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420492,1724214639013,"fUSD",-524.09,0.00017749,5,"2024-08-21T04:30:39.013",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420494,1724214639023,"fUSD",-500.0,0.00017749,5,"2024-08-21T04:30:39.023",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420496,1724214639032,"fUSD",-500.0,0.00017749,5,"2024-08-21T04:30:39.032",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420498,1724214639041,"fUSD",-45343.2032309,0.00017749,3,"2024-08-21T04:30:39.041",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420500,1724214639051,"fUSD",-3713.32628344,0.00017749,2,"2024-08-21T04:30:39.051",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420501,1724214639060,"fUSD",-45343.2032309,0.0001775,3,"2024-08-21T04:30:39.060",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420503,1724214639070,"fUSD",-60457.6043079,0.00017751,3,"2024-08-21T04:30:39.070",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420505,1724214639079,"fUSD",-3713.32628344,0.00017753,2,"2024-08-21T04:30:39.079",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420507,1724214639088,"fUSD",-9650.06329318,0.00017754,2,"2024-08-21T04:30:39.088",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420509,1724214639097,"fUSD",-171.16151564,0.00017755,2,"2024-08-21T04:30:39.097",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420511,1724214639106,"fUSD",-15114.401077,0.00017755,3,"2024-08-21T04:30:39.106",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420513,1724214639116,"fUSD",-9650.06329318,0.00017756,2,"2024-08-21T04:30:39.116",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420515,1724214639126,"fUSD",-159.86560261,0.00017756,2,"2024-08-21T04:30:39.126",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420517,1724214639135,"fUSD",-1162.33,0.00017756,5,"2024-08-21T04:30:39.135",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420519,1724214639145,"fUSD",-524.09,0.00017756,5,"2024-08-21T04:30:39.145",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420521,1724214639154,"fUSD",-500.0,0.00017756,5,"2024-08-21T04:30:39.154",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420523,1724214639163,"fUSD",-500.0,0.00017756,5,"2024-08-21T04:30:39.163",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420525,1724214639172,"fUSD",-500.0,0.00017756,5,"2024-08-21T04:30:39.172",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420526,1724214639181,"fUSD",-500.0,0.00017756,5,"2024-08-21T04:30:39.181",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420528,1724214639191,"fUSD",-93436.09671869,0.00017757,2,"2024-08-21T04:30:39.191",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420529,1724214639200,"fUSD",-833.46,0.00017758,5,"2024-08-21T04:30:39.200",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420530,1724214639209,"fUSD",-524.09,0.00017758,5,"2024-08-21T04:30:39.209",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420531,1724214639219,"fUSD",-500.0,0.00017758,5,"2024-08-21T04:30:39.219",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420532,1724214639228,"fUSD",-500.0,0.00017758,5,"2024-08-21T04:30:39.228",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420533,1724214639237,"fUSD",-500.0,0.00017758,5,"2024-08-21T04:30:39.237",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420534,1724214639247,"fUSD",-93436.09671869,0.00017759,2,"2024-08-21T04:30:39.247",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420535,1724214639257,"fUSD",-1109.96293385,0.00017759,5,"2024-08-21T04:30:39.257",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420536,1724214639266,"fUSD",-1162.33,0.00017759,5,"2024-08-21T04:30:39.266",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420537,1724214639275,"fUSD",-833.46,0.00017759,5,"2024-08-21T04:30:39.275",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420538,1724214639285,"fUSD",-632.75631876,0.00017759,5,"2024-08-21T04:30:39.285",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420539,1724214639294,"fUSD",-93436.09671869,0.00017759,2,"2024-08-21T04:30:39.294",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420540,1724214639303,"fUSD",-224.6373628,0.00017759,2,"2024-08-21T04:30:39.303",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420541,1724214639313,"fUSD",-93436.09671869,0.0001776,2,"2024-08-21T04:30:39.313",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420542,1724214639322,"fUSD",-237.75829265,0.0001776,2,"2024-08-21T04:30:39.322",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420543,1724214639332,"fUSD",-224.6373628,0.0001776,2,"2024-08-21T04:30:39.332",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420544,1724214639342,"fUSD",-159.86560261,0.0001776,2,"2024-08-21T04:30:39.342",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420545,1724214639351,"fUSD",-237.75829265,0.0001776,2,"2024-08-21T04:30:39.351",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420546,1724214639362,"fUSD",-586.0,0.0001776,2,"2024-08-21T04:30:39.362",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420547,1724214639372,"fUSD",-93436.09671869,0.00017761,2,"2024-08-21T04:30:39.372",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420548,1724214639383,"fUSD",-159.86560261,0.00017763,2,"2024-08-21T04:30:39.383",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420549,1724214639393,"fUSD",-237.75829265,0.00017764,2,"2024-08-21T04:30:39.393",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420550,1724214639402,"fUSD",-524.09,0.00017764,5,"2024-08-21T04:30:39.402",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420551,1724214639411,"fUSD",-500.0,0.00017764,5,"2024-08-21T04:30:39.411",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420552,1724214639420,"fUSD",-6749.79364804,0.00017764,2,"2024-08-21T04:30:39.420",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420553,1724214639430,"fUSD",-237.75829265,0.00017766,2,"2024-08-21T04:30:39.430",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420554,1724214639440,"fUSD",-3713.32628344,0.00017767,2,"2024-08-21T04:30:39.440",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420555,1724214639450,"fUSD",-6749.79364804,0.00017768,2,"2024-08-21T04:30:39.450",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420556,1724214639459,"fUSD",-1162.33,0.00017772,5,"2024-08-21T04:30:39.459",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420557,1724214639469,"fUSD",-3713.32628344,0.00017773,2,"2024-08-21T04:30:39.469",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420558,1724214639479,"fUSD",-833.46,0.00017774,5,"2024-08-21T04:30:39.479",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420559,1724214639488,"fUSD",-500.0,0.00017774,5,"2024-08-21T04:30:39.488",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420560,1724214639498,"fUSD",-500.0,0.00017774,5,"2024-08-21T04:30:39.498",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420561,1724214639508,"fUSD",-237.75829265,0.00017774,2,"2024-08-21T04:30:39.508",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420562,1724214639517,"fUSD",-224.6373628,0.00017775,2,"2024-08-21T04:30:39.517",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420563,1724214639527,"fUSD",-9650.06329318,0.00017775,2,"2024-08-21T04:30:39.527",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420564,1724214639537,"fUSD",-584.5538955,0.00017778,2,"2024-08-21T04:30:39.537",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420565,1724214639547,"fUSD",-466.774354,0.00017778,2,"2024-08-21T04:30:39.547",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420566,1724214639558,"fUSD",-237.75829265,0.0001778,2,"2024-08-21T04:30:39.558",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420567,1724214639567,"fUSD",-524.09,0.0001778,5,"2024-08-21T04:30:39.567",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420568,1724214639579,"fUSD",-500.0,0.0001778,5,"2024-08-21T04:30:39.579",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420569,1724214639589,"fUSD",-93436.09671869,0.00017781,2,"2024-08-21T04:30:39.589",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420570,1724214639600,"fUSD",-224.6373628,0.00017783,2,"2024-08-21T04:30:39.600",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420571,1724214639609,"fUSD",-159.86560261,0.00017784,2,"2024-08-21T04:30:39.609",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420572,1724214639619,"fUSD",-1162.33,0.00017785,5,"2024-08-21T04:30:39.619",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420573,1724214639627,"fUSD",-833.46,0.00017785,5,"2024-08-21T04:30:39.627",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420574,1724214639637,"fUSD",-93436.09671869,0.00017785,2,"2024-08-21T04:30:39.637",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420575,1724214639646,"fUSD",-3713.32628344,0.00017785,2,"2024-08-21T04:30:39.646",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420576,1724214639655,"fUSD",-6749.79364804,0.00017786,2,"2024-08-21T04:30:39.655",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420577,1724214639666,"fUSD",-6749.79364804,0.00017788,2,"2024-08-21T04:30:39.666",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420578,1724214639675,"fUSD",-224.6373628,0.00017788,2,"2024-08-21T04:30:39.675",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420579,1724214639685,"fUSD",-2828.4402498,0.00017788,2,"2024-08-21T04:30:39.685",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420580,1724214639696,"fUSD",-6749.79364804,0.0001779,2,"2024-08-21T04:30:39.696",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420581,1724214639713,"fUSD",-202.0,0.0001779,2,"2024-08-21T04:30:39.713",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420582,1724214639722,"fUSD",-9650.06329318,0.0001779,2,"2024-08-21T04:30:39.722",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420583,1724214639731,"fUSD",-224.6373628,0.00017791,2,"2024-08-21T04:30:39.731",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420584,1724214639740,"fUSD",-500.0,0.00017794,5,"2024-08-21T04:30:39.740",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420585,1724214639749,"fUSD",-500.0,0.00017794,5,"2024-08-21T04:30:39.749",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420586,1724214639758,"fUSD",-9650.06329318,0.00017794,2,"2024-08-21T04:30:39.758",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420587,1724214639767,"fUSD",-159.86560261,0.00017795,2,"2024-08-21T04:30:39.767",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420588,1724214639776,"fUSD",-9650.06329318,0.00017795,2,"2024-08-21T04:30:39.776",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420589,1724214639785,"fUSD",-6749.79364804,0.00017796,2,"2024-08-21T04:30:39.785",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420590,1724214639794,"fUSD",-224.6373628,0.00017796,2,"2024-08-21T04:30:39.794",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420591,1724214639803,"fUSD",-524.09,0.00017798,5,"2024-08-21T04:30:39.803",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420592,1724214639813,"fUSD",-500.0,0.00017798,5,"2024-08-21T04:30:39.813",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420593,1724214639822,"fUSD",-9650.06329318,0.00017798,2,"2024-08-21T04:30:39.822",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420594,1724214639831,"fUSD",-1162.33,0.00017799,5,"2024-08-21T04:30:39.831",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420595,1724214639840,"fUSD",-833.46,0.00017799,5,"2024-08-21T04:30:39.840",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420596,1724214639850,"fUSD",-2009.0,0.000178,2,"2024-08-21T04:30:39.850",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420597,1724214639859,"fUSD",-150.0,0.000178,5,"2024-08-21T04:30:39.859",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420598,1724214639869,"fUSD",-84848.90173759,0.000178,2,"2024-08-21T04:30:39.869",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420599,1724214639879,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.879",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420600,1724214639890,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.890",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420601,1724214639899,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.899",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420602,1724214639909,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.909",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420603,1724214639918,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.918",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420604,1724214639927,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.927",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420605,1724214639936,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.936",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420606,1724214639946,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.946",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420607,1724214639956,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.956",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420608,1724214639966,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.966",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420609,1724214639978,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.978",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420610,1724214639987,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.987",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420611,1724214639996,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:39.996",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420612,1724214640006,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:40.006",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420613,1724214640015,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:40.015",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420614,1724214640025,"fUSD",-2201.54,0.000178,31,"2024-08-21T04:30:40.025",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420615,1724214640034,"fUSD",-268.34358591,0.00017805,2,"2024-08-21T04:30:40.034",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420616,1724214640043,"fUSD",-520.0,0.00017857,2,"2024-08-21T04:30:40.043",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420617,1724214640054,"fUSD",-481.0,0.00017882,2,"2024-08-21T04:30:40.054",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420618,1724214640063,"fUSD",-496.0,0.000179,2,"2024-08-21T04:30:40.063",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420619,1724214640073,"fUSD",-261.115,0.000179,2,"2024-08-21T04:30:40.073",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420620,1724214640083,"fUSD",-335.71974222,0.000179,3,"2024-08-21T04:30:40.083",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420621,1724214640091,"fUSD",-667.98930176,0.000179,2,"2024-08-21T04:30:40.091",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420622,1724214640104,"fUSD",-420.40214358,0.000179,2,"2024-08-21T04:30:40.104",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420623,1724214640114,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.114",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420624,1724214640123,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.123",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420625,1724214640132,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.132",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420626,1724214640142,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.142",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420627,1724214640152,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.152",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420628,1724214640162,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.162",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420630,1724214640171,"fUSD",-150.0,0.00017918,2,"2024-08-21T04:30:40.171",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420632,1724214640180,"fUSD",-302.15,0.00017918,2,"2024-08-21T04:30:40.180",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420634,1724214640191,"fUSD",-410.73,0.00017945,2,"2024-08-21T04:30:40.191",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420635,1724214640200,"fUSD",-150.0,0.00017945,2,"2024-08-21T04:30:40.200",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420636,1724214640210,"fUSD",-150.0,0.00017945,2,"2024-08-21T04:30:40.210",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420637,1724214640219,"fUSD",-150.0,0.00017945,2,"2024-08-21T04:30:40.219",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420638,1724214640228,"fUSD",-676.90019041,0.00017966,2,"2024-08-21T04:30:40.228",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420639,1724214640238,"fUSD",-268.34358591,0.00017971,2,"2024-08-21T04:30:40.238",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420640,1724214640248,"fUSD",-500.0,0.00017973,2,"2024-08-21T04:30:40.248",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420641,1724214640257,"fUSD",-584.5538955,0.00017987,2,"2024-08-21T04:30:40.257",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420642,1724214640266,"fUSD",-466.774354,0.00017987,2,"2024-08-21T04:30:40.266",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420643,1724214640275,"fUSD",-1976.2758095,0.00017987,2,"2024-08-21T04:30:40.275",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420644,1724214640285,"fUSD",-584.5538955,0.00017988,2,"2024-08-21T04:30:40.285",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420645,1724214640295,"fUSD",-584.5538955,0.00017988,2,"2024-08-21T04:30:40.295",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420646,1724214640305,"fUSD",-466.774354,0.00017988,2,"2024-08-21T04:30:40.305",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420647,1724214640316,"fUSD",-466.774354,0.00017988,2,"2024-08-21T04:30:40.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420648,1724214640325,"fUSD",-1124.1113692,0.00017988,2,"2024-08-21T04:30:40.325",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420649,1724214640510,"fUSD",-271.9469289,0.00017988,2,"2024-08-21T04:30:40.510",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420650,1724214640522,"fUSD",-1162.33,0.00017989,5,"2024-08-21T04:30:40.522",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420651,1724214640531,"fUSD",-833.46,0.00017989,5,"2024-08-21T04:30:40.531",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420652,1724214640541,"fUSD",-524.09,0.00017989,5,"2024-08-21T04:30:40.541",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420653,1724214640551,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:30:40.551",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420654,1724214640560,"fUSD",-165.09555853,0.00017989,7,"2024-08-21T04:30:40.560",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420655,1724214640570,"fUSD",-43780.26673339,0.0001799,7,"2024-08-21T04:30:40.570",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420656,1724214640579,"fUSD",-150.468823,0.0001799,3,"2024-08-21T04:30:40.579",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420657,1724214640588,"fUSD",-220.04964,0.0001799,3,"2024-08-21T04:30:40.588",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420658,1724214640597,"fUSD",-171.16151564,0.00017997,2,"2024-08-21T04:30:40.597",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420659,1724214640607,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:30:40.607",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420660,1724214640616,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:30:40.616",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420661,1724214640626,"fUSD",-1282.62284479,0.00017999,5,"2024-08-21T04:30:40.626",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420662,1724214640635,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.635",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420663,1724214640644,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.644",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420664,1724214640654,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.654",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420665,1724214640663,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.663",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420666,1724214640672,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.672",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420667,1724214640681,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.681",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420668,1724214640692,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.692",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420669,1724214640701,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.701",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420670,1724214640710,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.710",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420671,1724214640719,"fUSD",-1162.33,0.00017999,5,"2024-08-21T04:30:40.719",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420672,1724214640728,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.728",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420673,1724214640737,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.737",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420674,1724214640746,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.746",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420675,1724214640755,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.755",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420676,1724214640764,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.764",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420677,1724214640773,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.773",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420678,1724214640783,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.783",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420679,1724214640792,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.792",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420680,1724214640801,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.801",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420681,1724214640811,"fUSD",-833.46,0.00017999,5,"2024-08-21T04:30:40.811",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420682,1724214640819,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.819",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420683,1724214640829,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.829",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420684,1724214640838,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.838",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420685,1724214640847,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.847",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420686,1724214640856,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.856",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420687,1724214640865,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.865",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420688,1724214640875,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.875",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420689,1724214640884,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.884",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420690,1724214640893,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.893",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420691,1724214640902,"fUSD",-524.09,0.00017999,5,"2024-08-21T04:30:40.902",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420692,1724214640912,"fUSD",-529.27367367,0.00017999,5,"2024-08-21T04:30:40.912",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420693,1724214640921,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420694,1724214640929,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.929",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420695,1724214640939,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.939",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420696,1724214640948,"fUSD",-641.24775763,0.00017999,5,"2024-08-21T04:30:40.948",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420697,1724214640957,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.957",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420698,1724214640966,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.966",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420699,1724214640978,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.978",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420700,1724214640988,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.988",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420701,1724214640997,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:40.997",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420702,1724214641006,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:41.006",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420703,1724214641015,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:41.015",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420704,1724214641024,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:41.024",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420705,1724214641033,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:41.033",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420706,1724214641042,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:30:41.042",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420707,1724214641052,"fUSD",-679196.95699363,0.00018,2,"2024-08-21T04:30:41.052",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420708,1724214641061,"fUSD",-76727.70074742,0.00018,5,"2024-08-21T04:30:41.061",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420709,1724214641070,"fUSD",-20148.97450219,0.00018,60,"2024-08-21T04:30:41.070",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420710,1724214641079,"fUSD",-76914.94829827,0.00018,2,"2024-08-21T04:30:41.079",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420711,1724214641089,"fUSD",-30031.18963093,0.00018,7,"2024-08-21T04:30:41.089",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420712,1724214641097,"fUSD",-1133641.31927109,0.00018,2,"2024-08-21T04:30:41.097",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420713,1724214641221,"fUSD",-1332.869238,0.00018,2,"2024-08-21T04:30:41.221",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420714,1724214641232,"fUSD",-1375.13424488,0.00018,2,"2024-08-21T04:30:41.232",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420715,1724214641244,"fUSD",-868.42453721,0.00018,2,"2024-08-21T04:30:41.244",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420716,1724214641255,"fUSD",-118800.0,0.00018,2,"2024-08-21T04:30:41.255",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420717,1724214641336,"fUSD",-10000.0,0.00015184,2,"2024-08-21T04:30:41.336",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420718,1724214641345,"fUSD",-1154.02902372,0.00018,2,"2024-08-21T04:30:41.345",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420719,1724214641357,"fUSD",-669.32185364,0.00018,2,"2024-08-21T04:30:41.357",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420741,1724214643160,"fUSD",-5753.72585808,0.00015184,2,"2024-08-21T04:30:43.160",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420755,1724214644019,"fUSD",-316.220239,0.00015184,2,"2024-08-21T04:30:44.019",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420756,1724214644031,"fUSD",-701.11,0.00015184,2,"2024-08-21T04:30:44.031",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420759,1724214646136,"fUSD",-103.02320277,0.00015184,2,"2024-08-21T04:30:46.136",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420760,1724214646147,"fUSD",-1045.57,0.00017509,2,"2024-08-21T04:30:46.147",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420761,1724214646157,"fUSD",-1395.42005411,0.00018,2,"2024-08-21T04:30:46.157",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420762,1724214646193,"fUSD",-2356.43045917,0.00018,2,"2024-08-21T04:30:46.193",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420763,1724214646204,"fUSD",-1973.60967681,0.00018,2,"2024-08-21T04:30:46.204",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420764,1724214646358,"fUSD",-3052.56,0.00018,2,"2024-08-21T04:30:46.358",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420765,1724214646370,"fUSD",-409.86,0.00018,2,"2024-08-21T04:30:46.370",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420766,1724214646381,"fUSD",-1312.03395148,0.00018,2,"2024-08-21T04:30:46.381",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420767,1724214646416,"fUSD",-254.08592998,0.00018,2,"2024-08-21T04:30:46.416",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420768,1724214729729,"fUSD",2583.2377,9.9e-05,2,"2024-08-21T04:32:09.729",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420809,1724215838248,"fUSD",-189.50866723,0.00010888,2,"2024-08-21T04:50:38.248",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420810,1724215838258,"fUSD",-155.66431239,0.0001089,2,"2024-08-21T04:50:38.258",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420811,1724215838268,"fUSD",-649.92257342,0.00010899,2,"2024-08-21T04:50:38.268",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420812,1724215838278,"fUSD",-150.43,0.00010959,2,"2024-08-21T04:50:38.278",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420813,1724215838287,"fUSD",-4061.21399524,0.00010999,2,"2024-08-21T04:50:38.287",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420814,1724215838296,"fUSD",-2034.49444349,0.00011336,2,"2024-08-21T04:50:38.296",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420815,1724215838306,"fUSD",-1276.0146638,0.00011336,2,"2024-08-21T04:50:38.306",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420816,1724215838316,"fUSD",-3877.81959156,0.00011336,2,"2024-08-21T04:50:38.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420817,1724215838326,"fUSD",-336.83458128,0.00012,2,"2024-08-21T04:50:38.326",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420818,1724215838335,"fUSD",-1430.5650746,0.00012613,2,"2024-08-21T04:50:38.335",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420819,1724215838344,"fUSD",-892.4875981,0.00013001,2,"2024-08-21T04:50:38.344",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420820,1724215838354,"fUSD",-155.0,0.00013001,2,"2024-08-21T04:50:38.354",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420821,1724215838363,"fUSD",-300.0,0.00013041,2,"2024-08-21T04:50:38.363",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420822,1724215838377,"fUSD",-203.41395605,0.00013042,2,"2024-08-21T04:50:38.377",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420823,1724215838386,"fUSD",-164.40260801,0.00013042,2,"2024-08-21T04:50:38.386",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420824,1724215838397,"fUSD",-250.12856752,0.00013042,2,"2024-08-21T04:50:38.397",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420825,1724215838406,"fUSD",-185.19607054,0.00013042,2,"2024-08-21T04:50:38.406",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420826,1724215838415,"fUSD",-164.37927092,0.00013042,2,"2024-08-21T04:50:38.415",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420827,1724215838425,"fUSD",-155.0,0.00013052,2,"2024-08-21T04:50:38.425",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420828,1724215838434,"fUSD",-299.85042188,0.00013052,2,"2024-08-21T04:50:38.434",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420829,1724215838443,"fUSD",-476.75,0.00013287,2,"2024-08-21T04:50:38.443",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420830,1724215838452,"fUSD",-150.0,0.00013562,2,"2024-08-21T04:50:38.452",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420831,1724215838461,"fUSD",-401.62337545,0.000136,2,"2024-08-21T04:50:38.461",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420832,1724215838471,"fUSD",-1117.80022852,0.000138,2,"2024-08-21T04:50:38.471",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420833,1724215838483,"fUSD",-5231.0,0.000138,2,"2024-08-21T04:50:38.483",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420834,1724215838494,"fUSD",-358.005,0.000138,2,"2024-08-21T04:50:38.494",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420835,1724215838553,"fUSD",-763.17047148,0.000138,2,"2024-08-21T04:50:38.553",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420836,1724215838563,"fUSD",-489.65,0.000139,2,"2024-08-21T04:50:38.563",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420837,1724215838573,"fUSD",-500.0,0.00014164,2,"2024-08-21T04:50:38.573",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420838,1724215838582,"fUSD",-420.0,0.00014301,2,"2024-08-21T04:50:38.582",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420839,1724215838591,"fUSD",-1187.02,0.00014753,2,"2024-08-21T04:50:38.591",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420840,1724215838600,"fUSD",-3801.70051762,0.00015,3,"2024-08-21T04:50:38.600",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420841,1724215838610,"fUSD",-1231.0,0.00015,2,"2024-08-21T04:50:38.610",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420842,1724215838621,"fUSD",-662.41,0.00015105,2,"2024-08-21T04:50:38.621",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420843,1724215838639,"fUSD",-476.74,0.00015134,2,"2024-08-21T04:50:38.639",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420844,1724215838648,"fUSD",-22074.75,0.00015171,2,"2024-08-21T04:50:38.648",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420845,1724215838657,"fUSD",-1291.16,0.00015186,2,"2024-08-21T04:50:38.657",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420846,1724215838665,"fUSD",-525.66,0.00015195,2,"2024-08-21T04:50:38.665",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420847,1724215838674,"fUSD",-200.0,0.00015254,2,"2024-08-21T04:50:38.674",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420848,1724215838683,"fUSD",-174.08,0.00015357,2,"2024-08-21T04:50:38.683",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420849,1724215838693,"fUSD",-9251.54,0.00015433,2,"2024-08-21T04:50:38.693",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420851,1724215838702,"fUSD",-200.0,0.00015504,2,"2024-08-21T04:50:38.702",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420853,1724215838711,"fUSD",-476.75,0.00015551,2,"2024-08-21T04:50:38.711",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420855,1724215838720,"fUSD",-926.64,0.00015582,2,"2024-08-21T04:50:38.720",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420857,1724215838730,"fUSD",-150.0,0.00015583,2,"2024-08-21T04:50:38.730",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420859,1724215838739,"fUSD",-312.0,0.00015583,2,"2024-08-21T04:50:38.739",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420861,1724215838749,"fUSD",-2540.88,0.00015664,2,"2024-08-21T04:50:38.749",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420864,1724215838758,"fUSD",-3692.07,0.00015756,2,"2024-08-21T04:50:38.758",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420866,1724215838767,"fUSD",-1912.37,0.00015781,2,"2024-08-21T04:50:38.767",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420868,1724215838776,"fUSD",-250.0,0.00015859,2,"2024-08-21T04:50:38.776",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420870,1724215838785,"fUSD",-196.1,0.00015866,2,"2024-08-21T04:50:38.785",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420871,1724215838795,"fUSD",-767.0,0.00015936,2,"2024-08-21T04:50:38.795",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420873,1724215838804,"fUSD",-21769.0,0.00015936,2,"2024-08-21T04:50:38.804",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420876,1724215838813,"fUSD",-1673.0,0.00015936,2,"2024-08-21T04:50:38.813",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420879,1724215838822,"fUSD",-963.934,0.00015936,2,"2024-08-21T04:50:38.822",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420882,1724215838831,"fUSD",-1076.0,0.00015936,2,"2024-08-21T04:50:38.831",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420885,1724215838843,"fUSD",-1167.9897,0.00016039,2,"2024-08-21T04:50:38.843",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420887,1724215838853,"fUSD",-688.0,0.00016138,2,"2024-08-21T04:50:38.853",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420889,1724215838863,"fUSD",-225.92,0.00016662,2,"2024-08-21T04:50:38.863",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420891,1724215838873,"fUSD",-167.0,0.00016727,2,"2024-08-21T04:50:38.873",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420892,1724215838882,"fUSD",-478.67,0.00017,2,"2024-08-21T04:50:38.882",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420894,1724215838891,"fUSD",-500.0,0.00017,2,"2024-08-21T04:50:38.891",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420897,1724215838903,"fUSD",-500.0,0.00017,2,"2024-08-21T04:50:38.903",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420899,1724215838913,"fUSD",-185.56,0.00017,2,"2024-08-21T04:50:38.913",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420901,1724215838922,"fUSD",-266.0,0.0001727,2,"2024-08-21T04:50:38.922",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420903,1724215838931,"fUSD",-174.08,0.00017276,2,"2024-08-21T04:50:38.931",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420905,1724215838940,"fUSD",-206.0,0.00017346,2,"2024-08-21T04:50:38.940",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420907,1724215838950,"fUSD",-213.5351,0.000175,2,"2024-08-21T04:50:38.950",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420909,1724215838960,"fUSD",-206.0,0.00017524,2,"2024-08-21T04:50:38.960",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420911,1724215838971,"fUSD",-312.0,0.00017531,2,"2024-08-21T04:50:38.971",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420913,1724215838980,"fUSD",-39195.5263,0.000176,2,"2024-08-21T04:50:38.980",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420915,1724215838989,"fUSD",-1000.0,0.000176,2,"2024-08-21T04:50:38.989",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420917,1724215838999,"fUSD",-206.0,0.00017703,2,"2024-08-21T04:50:38.999",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420919,1724215839008,"fUSD",-388.338958,0.00017723,2,"2024-08-21T04:50:39.008",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420921,1724215839018,"fUSD",-420.6341917,0.00017726,2,"2024-08-21T04:50:39.018",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420923,1724215839028,"fUSD",-2049.30885813,0.000178,2,"2024-08-21T04:50:39.028",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420925,1724215839039,"fUSD",-476.75,0.00017814,2,"2024-08-21T04:50:39.039",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420927,1724215839047,"fUSD",-206.0,0.00017882,2,"2024-08-21T04:50:39.047",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420929,1724215839058,"fUSD",-1924.9843,0.0001789,2,"2024-08-21T04:50:39.058",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420931,1724215839067,"fUSD",-167.71474122,0.00017898,2,"2024-08-21T04:50:39.067",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420933,1724215839076,"fUSD",-165.604413,0.000179,5,"2024-08-21T04:50:39.076",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420935,1724215839085,"fUSD",-172.814,0.000179,2,"2024-08-21T04:50:39.085",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420937,1724215839094,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.094",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420938,1724215839103,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.103",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420940,1724215839112,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.112",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420942,1724215839122,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.122",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420944,1724215839131,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.131",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420946,1724215839140,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.140",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420948,1724215839149,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.149",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420950,1724215839159,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.159",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420952,1724215839168,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.168",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420954,1724215839177,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.177",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420956,1724215839186,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.186",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420958,1724215839195,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.195",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420960,1724215839206,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.206",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420962,1724215839215,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.215",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420964,1724215839224,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.224",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420966,1724215839233,"fUSD",-1849.47,0.000179,31,"2024-08-21T04:50:39.233",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420968,1724215839242,"fUSD",-455.78226495,0.000179,2,"2024-08-21T04:50:39.242",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420969,1724215839251,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:50:39.251",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420971,1724215839260,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:50:39.260",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420973,1724215839269,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:50:39.269",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420975,1724215839278,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:50:39.278",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420977,1724215839287,"fUSD",-500.0,0.00017989,5,"2024-08-21T04:50:39.287",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420979,1724215839297,"fUSD",-136634.817944,0.0001799,3,"2024-08-21T04:50:39.297",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420981,1724215839306,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.306",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420983,1724215839316,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420985,1724215839325,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.325",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420987,1724215839334,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.334",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420989,1724215839343,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.343",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420991,1724215839352,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.352",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420993,1724215839362,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.362",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420995,1724215839374,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.374",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420997,1724215839383,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.383",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335420999,1724215839392,"fUSD",-500.0,0.00017998,5,"2024-08-21T04:50:39.392",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421001,1724215839402,"fUSD",-232.16444723,0.00017999,2,"2024-08-21T04:50:39.402",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421003,1724215839411,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.411",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421005,1724215839420,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.420",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421007,1724215839429,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.429",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421009,1724215839438,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.438",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421010,1724215839447,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.447",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421011,1724215839457,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.457",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421012,1724215839466,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.466",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421013,1724215839476,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.476",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421014,1724215839485,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.485",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421015,1724215839496,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.496",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421016,1724215839505,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.505",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421017,1724215839515,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.515",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421018,1724215839524,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.524",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421019,1724215839533,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.533",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421020,1724215839543,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.543",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421022,1724215839552,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.552",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421024,1724215839561,"fUSD",-500.0,0.00017999,5,"2024-08-21T04:50:39.561",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421026,1724215839571,"fUSD",-185861.282284,0.00018,2,"2024-08-21T04:50:39.571",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421028,1724215839583,"fUSD",-128658.84633079,0.00018,2,"2024-08-21T04:50:39.583",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421030,1724215839593,"fUSD",-666.68637412,0.00018,30,"2024-08-21T04:50:39.593",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421032,1724215839602,"fUSD",-581.75410051,0.00018,120,"2024-08-21T04:50:39.602",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421034,1724215839611,"fUSD",-2339.0075485,0.00018,3,"2024-08-21T04:50:39.611",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421037,1724215839622,"fUSD",-496.0,0.00018,2,"2024-08-21T04:50:39.622",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421039,1724215839631,"fUSD",-202.0,0.00018,2,"2024-08-21T04:50:39.631",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421041,1724215839640,"fUSD",-206.0,0.00018,2,"2024-08-21T04:50:39.640",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421043,1724215839650,"fUSD",-213.0,0.00018,2,"2024-08-21T04:50:39.650",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421045,1724215839659,"fUSD",-333.10930853,0.00018,7,"2024-08-21T04:50:39.659",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421047,1724215839668,"fUSD",-2069.91,0.00018,5,"2024-08-21T04:50:39.668",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421049,1724215839677,"fUSD",-795.0,0.00018,2,"2024-08-21T04:50:39.677",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421051,1724215839686,"fUSD",-496.0,0.00018,2,"2024-08-21T04:50:39.686",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421053,1724215839695,"fUSD",-496.0,0.00018,2,"2024-08-21T04:50:39.695",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421055,1724215839704,"fUSD",-237.0,0.00018,2,"2024-08-21T04:50:39.704",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421057,1724215839713,"fUSD",-1000.66,0.00018,2,"2024-08-21T04:50:39.713",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421059,1724215839722,"fUSD",-150.0,0.00018,2,"2024-08-21T04:50:39.722",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421061,1724215839731,"fUSD",-150.241481,0.00018,2,"2024-08-21T04:50:39.731",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421063,1724215839740,"fUSD",-3000.0,0.00018,2,"2024-08-21T04:50:39.740",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421065,1724215839749,"fUSD",-2500.0,0.00018,5,"2024-08-21T04:50:39.749",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421067,1724215839758,"fUSD",-206.0,0.00018061,2,"2024-08-21T04:50:39.758",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421069,1724215839767,"fUSD",-688.0,0.00018156,2,"2024-08-21T04:50:39.767",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421071,1724215839776,"fUSD",-152.0,0.0001821,3,"2024-08-21T04:50:39.776",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421073,1724215839785,"fUSD",-167.0,0.00018233,2,"2024-08-21T04:50:39.785",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421075,1724215839794,"fUSD",-206.0,0.0001824,2,"2024-08-21T04:50:39.794",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421077,1724215839803,"fUSD",-13663.4817944,0.00018243,3,"2024-08-21T04:50:39.803",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421079,1724215839812,"fUSD",-171.16151565,0.0001825,2,"2024-08-21T04:50:39.812",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421081,1724215839821,"fUSD",-15253.19,0.00018253,2,"2024-08-21T04:50:39.821",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421083,1724215839830,"fUSD",-167.71474119,0.00018327,2,"2024-08-21T04:50:39.830",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421085,1724215839839,"fUSD",-1765.54145553,0.00018349,2,"2024-08-21T04:50:39.839",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421087,1724215839848,"fUSD",-2049.30885809,0.00018353,2,"2024-08-21T04:50:39.848",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421089,1724215839857,"fUSD",-455.7822649,0.000184,2,"2024-08-21T04:50:39.857",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421091,1724215839866,"fUSD",-206.0,0.00018418,2,"2024-08-21T04:50:39.866",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421093,1724215839875,"fUSD",-167.0,0.00018444,2,"2024-08-21T04:50:39.875",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421095,1724215839884,"fUSD",-13663.4817944,0.0001858,3,"2024-08-21T04:50:39.884",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421097,1724215839893,"fUSD",-4866.24073876,0.000186,2,"2024-08-21T04:50:39.893",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421099,1724215839902,"fUSD",-169.94000809,0.0001868,2,"2024-08-21T04:50:39.902",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421101,1724215839912,"fUSD",-225.92,0.00018744,2,"2024-08-21T04:50:39.912",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421103,1724215839921,"fUSD",-167.71474119,0.00018756,2,"2024-08-21T04:50:39.921",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421105,1724215839930,"fUSD",-7500.0,0.00018759,2,"2024-08-21T04:50:39.930",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421107,1724215839939,"fUSD",-172.70431108,0.00018769,2,"2024-08-21T04:50:39.939",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421109,1724215839948,"fUSD",-13663.4817944,0.00018776,3,"2024-08-21T04:50:39.948",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421110,1724215839957,"fUSD",-261.115,0.0001878,2,"2024-08-21T04:50:39.957",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421111,1724215839966,"fUSD",-445.32620118,0.0001878,2,"2024-08-21T04:50:39.966",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421112,1724215839975,"fUSD",-205.89445864,0.0001878,2,"2024-08-21T04:50:39.975",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421113,1724215839984,"fUSD",-500.0,0.00018786,5,"2024-08-21T04:50:39.984",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421114,1724215839993,"fUSD",-1000.0,0.00018787,8,"2024-08-21T04:50:39.993",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421115,1724215840002,"fUSD",-13663.4817944,0.00018838,3,"2024-08-21T04:50:40.002",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421116,1724215840011,"fUSD",-27326.9635889,0.0001884,3,"2024-08-21T04:50:40.011",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421117,1724215840021,"fUSD",-27326.9635889,0.0001884,3,"2024-08-21T04:50:40.021",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421118,1724215840030,"fUSD",-13663.4817944,0.00018849,3,"2024-08-21T04:50:40.030",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421119,1724215840038,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.038",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421120,1724215840047,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.047",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421121,1724215840056,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.056",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421122,1724215840066,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.066",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421123,1724215840075,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.075",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421125,1724215840084,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.084",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421126,1724215840094,"fUSD",-183.67278136,0.00018849,5,"2024-08-21T04:50:40.094",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421127,1724215840103,"fUSD",-494.02,0.00018849,5,"2024-08-21T04:50:40.103",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421128,1724215840112,"fUSD",-500.0,0.00018849,5,"2024-08-21T04:50:40.112",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421129,1724215840121,"fUSD",-352.98,0.00018849,5,"2024-08-21T04:50:40.121",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421130,1724215840130,"fUSD",-271.72,0.0001885,120,"2024-08-21T04:50:40.130",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421132,1724215840139,"fUSD",-1051.0,0.0001885,120,"2024-08-21T04:50:40.139",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421133,1724215840149,"fUSD",-197.0,0.0001885,120,"2024-08-21T04:50:40.149",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421134,1724215840158,"fUSD",-150.5,0.0001885,30,"2024-08-21T04:50:40.158",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421135,1724215840166,"fUSD",-150.5,0.0001885,120,"2024-08-21T04:50:40.166",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421136,1724215840176,"fUSD",-27326.9635889,0.0001885,3,"2024-08-21T04:50:40.176",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421137,1724215840185,"fUSD",-54653.9271778,0.00018859,3,"2024-08-21T04:50:40.185",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421138,1724215840194,"fUSD",-500.0,0.00018859,5,"2024-08-21T04:50:40.194",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421139,1724215840203,"fUSD",-13663.4817944,0.0001886,3,"2024-08-21T04:50:40.203",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421140,1724215840213,"fUSD",-76039.73406606,0.0001886,16,"2024-08-21T04:50:40.213",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421141,1724215840222,"fUSD",-150.5,0.0001886,120,"2024-08-21T04:50:40.222",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421142,1724215840231,"fUSD",-1051.0,0.0001886,120,"2024-08-21T04:50:40.231",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421143,1724215840241,"fUSD",-197.0,0.0001886,120,"2024-08-21T04:50:40.241",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421144,1724215840250,"fUSD",-150.5,0.0001886,30,"2024-08-21T04:50:40.250",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421145,1724215840259,"fUSD",-150.5,0.0001886,120,"2024-08-21T04:50:40.259",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421146,1724215840269,"fUSD",-500.0,0.0001886,5,"2024-08-21T04:50:40.269",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421147,1724215840279,"fUSD",-500.0,0.00018868,5,"2024-08-21T04:50:40.279",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421148,1724215840288,"fUSD",-500.0,0.00018868,5,"2024-08-21T04:50:40.288",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421149,1724215840297,"fUSD",-284.48,0.00018868,5,"2024-08-21T04:50:40.297",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421150,1724215840307,"fUSD",-500.0,0.00018868,5,"2024-08-21T04:50:40.307",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421151,1724215840316,"fUSD",-500.0,0.00018868,5,"2024-08-21T04:50:40.316",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421152,1724215840326,"fUSD",-500.0,0.00018868,5,"2024-08-21T04:50:40.326",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421153,1724215840335,"fUSD",-500.0,0.00018869,5,"2024-08-21T04:50:40.335",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421154,1724215840345,"fUSD",-500.0,0.00018869,5,"2024-08-21T04:50:40.345",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421155,1724215840354,"fUSD",-500.0,0.00018869,5,"2024-08-21T04:50:40.354",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421156,1724215840364,"fUSD",-500.0,0.00018869,5,"2024-08-21T04:50:40.364",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421157,1724215840378,"fUSD",-500.0,0.00018869,5,"2024-08-21T04:50:40.378",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421158,1724215840387,"fUSD",-150.5,0.0001887,120,"2024-08-21T04:50:40.387",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421159,1724215840397,"fUSD",-1051.0,0.0001887,120,"2024-08-21T04:50:40.397",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421160,1724215840408,"fUSD",-197.0,0.0001887,120,"2024-08-21T04:50:40.408",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421161,1724215840419,"fUSD",-153.28,0.0001887,120,"2024-08-21T04:50:40.419",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421162,1724215840428,"fUSD",-150.5,0.0001887,120,"2024-08-21T04:50:40.428",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421163,1724215840438,"fUSD",-150.5,0.0001887,30,"2024-08-21T04:50:40.438",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421164,1724215840447,"fUSD",-4298.0,0.00018877,2,"2024-08-21T04:50:40.447",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421165,1724215840457,"fUSD",-171.16151565,0.00018877,2,"2024-08-21T04:50:40.457",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421166,1724215840467,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.467",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421167,1724215840477,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.477",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421168,1724215840487,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.487",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421169,1724215840496,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.496",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421170,1724215840506,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.506",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421171,1724215840516,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.516",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421172,1724215840526,"fUSD",-500.0,0.00018878,5,"2024-08-21T04:50:40.526",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421173,1724215840694,"fUSD",-69413.17234718,0.00018879,5,"2024-08-21T04:50:40.694",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421174,1724215840705,"fUSD",-59776.90410998,0.00018879,5,"2024-08-21T04:50:40.705",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421175,1724215840714,"fUSD",-50000.0,0.00018879,5,"2024-08-21T04:50:40.714",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421176,1724215840724,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.724",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421177,1724215840734,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.734",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421178,1724215840743,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.743",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421179,1724215840753,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.753",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421180,1724215840763,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.763",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421181,1724215840773,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.773",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421182,1724215840782,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.782",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421183,1724215840792,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.792",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421184,1724215840801,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.801",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421185,1724215840810,"fUSD",-636.36770788,0.00018879,5,"2024-08-21T04:50:40.810",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421186,1724215840819,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.819",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421187,1724215840829,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.829",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421188,1724215840838,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.838",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421189,1724215840848,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.848",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421190,1724215840858,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.858",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421191,1724215840868,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.868",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421192,1724215840877,"fUSD",-334.24267194,0.00018879,5,"2024-08-21T04:50:40.877",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421193,1724215840887,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.887",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421195,1724215840896,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.896",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421197,1724215840905,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.905",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421199,1724215840915,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.915",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421201,1724215840924,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.924",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421203,1724215840933,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.933",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421205,1724215840943,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.943",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421207,1724215840952,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.952",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421209,1724215840961,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.961",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421211,1724215840970,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.970",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421213,1724215840979,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.979",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421215,1724215840989,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:40.989",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421217,1724215840998,"fUSD",-576.01419199,0.00018879,5,"2024-08-21T04:50:40.998",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421219,1724215841008,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.008",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421221,1724215841017,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.017",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421223,1724215841027,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.027",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421225,1724215841036,"fUSD",-615.58,0.00018879,5,"2024-08-21T04:50:41.036",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421227,1724215841045,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.045",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421229,1724215841054,"fUSD",-170.11827006,0.00018879,5,"2024-08-21T04:50:41.054",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421231,1724215841063,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.063",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421233,1724215841072,"fUSD",-530.34,0.00018879,5,"2024-08-21T04:50:41.072",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421234,1724215841081,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.081",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421236,1724215841091,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.091",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421238,1724215841100,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.100",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421239,1724215841109,"fUSD",-500.0,0.00018879,5,"2024-08-21T04:50:41.109",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421240,1724215841118,"fUSD",-477.65848261,0.00018879,5,"2024-08-21T04:50:41.118",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421241,1724215841127,"fUSD",-339598.47849682,0.0001888,2,"2024-08-21T04:50:41.127",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421242,1724215841137,"fUSD",-5561318.07114523,0.0001888,7,"2024-08-21T04:50:41.137",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421243,1724215841152,"fUSD",-113908.33219953,0.0001888,7,"2024-08-21T04:50:41.152",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421244,1724215841163,"fUSD",-1219.13477391,0.0001888,7,"2024-08-21T04:50:41.163",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421245,1724215841174,"fUSD",-459.01463883,0.0001888,7,"2024-08-21T04:50:41.174",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421246,1724215841222,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:41.222",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421247,1724215841231,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:41.231",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421248,1724215841240,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:41.240",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421249,1724215841249,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:41.249",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421250,1724215841258,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:41.258",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421251,1724215841267,"fUSD",-1199.83835483,0.0001888,7,"2024-08-21T04:50:41.267",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421279,1724215846346,"fUSD",-250.12856752,0.00013042,2,"2024-08-21T04:50:46.346",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421280,1724215846356,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:46.356",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421281,1724215846367,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:46.367",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421282,1724215846380,"fUSD",-229.44,0.00018,2,"2024-08-21T04:50:46.380",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421283,1724215846390,"fUSD",-61.55143248,0.00018,2,"2024-08-21T04:50:46.390",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421284,1724216012857,"fUSD",-1276.21844793,0.00010993,2,"2024-08-21T04:53:32.857",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421285,1724216012881,"fUSD",-224.0,0.00010993,2,"2024-08-21T04:53:32.881",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421286,1724216114337,"fUSD",-1375.09323268,0.00010979,2,"2024-08-21T04:55:14.337",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421287,1724216114364,"fUSD",-1298.34223089,0.00010979,2,"2024-08-21T04:55:14.364",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421288,1724216114389,"fUSD",-1500.0,0.00010989,2,"2024-08-21T04:55:14.389",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421289,1724216114411,"fUSD",-155.0,0.00010989,2,"2024-08-21T04:55:14.411",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421290,1724216114448,"fUSD",-182.44841201,0.00010993,2,"2024-08-21T04:55:14.448",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421291,1724216114479,"fUSD",-171.09053073,0.00010993,2,"2024-08-21T04:55:14.479",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421292,1724216116380,"fUSD",301.45211106,0.00010989,2,"2024-08-21T04:55:16.380",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421295,1724216249264,"fUSD",199.04,0.00010959,2,"2024-08-21T04:57:29.264",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421296,1724216390631,"fUSD",399.5327816,0.00011,2,"2024-08-21T04:59:50.631",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421297,1724216458160,"fUSD",165.02678942,0.00010999,2,"2024-08-21T05:00:58.160",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421300,1724216555647,"fUSD",3713.52075365,0.00010999,2,"2024-08-21T05:02:35.647",0.0002993,15.57,0.9970516173459104,1929621807.4693456]
[335421303,1724216753161,"fUSD",10539.45315796,0.00010999,2,"2024-08-21T05:05:53.161",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421304,1724216753184,"fUSD",4950.58159262,0.00010999,2,"2024-08-21T05:05:53.184",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421343,1724216858151,"fUSD",156.58994827,0.00010999,2,"2024-08-21T05:07:38.151",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421344,1724216897026,"fUSD",649.92257342,0.00010999,2,"2024-08-21T05:08:17.026",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421350,1724216996076,"fUSD",10540.75207733,0.00010999,2,"2024-08-21T05:09:56.076",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421373,1724217031492,"fUSD",-883.41898325,0.00011336,2,"2024-08-21T05:10:31.492",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421375,1724217031505,"fUSD",-3649.1702025,0.00011336,2,"2024-08-21T05:10:31.505",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421381,1724217031550,"fUSD",-875.63893713,0.00011336,2,"2024-08-21T05:10:31.550",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421383,1724217031561,"fUSD",-949.71257476,0.00011336,2,"2024-08-21T05:10:31.561",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421385,1724217031571,"fUSD",-295.68069646,0.00011899,2,"2024-08-21T05:10:31.571",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421387,1724217031582,"fUSD",-1739.7277323,0.00012089,2,"2024-08-21T05:10:31.582",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421389,1724217031593,"fUSD",-300.0,0.00012125,2,"2024-08-21T05:10:31.593",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421391,1724217031603,"fUSD",-15490.03475058,0.00012126,2,"2024-08-21T05:10:31.603",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421393,1724217031614,"fUSD",-892.62032859,0.00012126,2,"2024-08-21T05:10:31.614",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421396,1724217031625,"fUSD",-1266.87680311,0.00012938,2,"2024-08-21T05:10:31.625",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421398,1724217031635,"fUSD",-2506.41903011,0.00013,2,"2024-08-21T05:10:31.635",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421400,1724217031647,"fUSD",-891.3416333,0.00013001,2,"2024-08-21T05:10:31.647",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421402,1724217031659,"fUSD",-155.67234127,0.00013001,2,"2024-08-21T05:10:31.659",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421404,1724217031669,"fUSD",-236.36319912,0.00013001,2,"2024-08-21T05:10:31.669",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421406,1724217031679,"fUSD",-319.38158331,0.00013042,2,"2024-08-21T05:10:31.679",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421408,1724217031690,"fUSD",-155.0,0.00013042,2,"2024-08-21T05:10:31.690",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421411,1724217031701,"fUSD",-203.42899612,0.00013042,2,"2024-08-21T05:10:31.701",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421413,1724217031711,"fUSD",-432.5166998,0.00013042,2,"2024-08-21T05:10:31.711",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421415,1724217031724,"fUSD",-160.27820876,0.00013042,2,"2024-08-21T05:10:31.724",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421417,1724217031734,"fUSD",-159.62357463,0.00013042,2,"2024-08-21T05:10:31.734",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421419,1724217031745,"fUSD",-164.41632778,0.00013042,2,"2024-08-21T05:10:31.745",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421421,1724217031755,"fUSD",-367.83900343,0.00013042,2,"2024-08-21T05:10:31.755",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421423,1724217031767,"fUSD",-150.0,0.00013051,2,"2024-08-21T05:10:31.767",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421425,1724217031777,"fUSD",-197.23721453,0.00013052,2,"2024-08-21T05:10:31.777",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421426,1724217031788,"fUSD",-601.95295123,0.00013052,2,"2024-08-21T05:10:31.788",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421427,1724217031800,"fUSD",-380.35876131,0.00013052,2,"2024-08-21T05:10:31.800",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421428,1724217031811,"fUSD",-180.17183413,0.00013052,2,"2024-08-21T05:10:31.811",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421429,1724217031822,"fUSD",-18644.74489598,0.00013076,2,"2024-08-21T05:10:31.822",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421430,1724217031832,"fUSD",-440.84083556,0.00013086,2,"2024-08-21T05:10:31.832",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421431,1724217031843,"fUSD",-155.39645058,0.00013086,2,"2024-08-21T05:10:31.843",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421432,1724217031854,"fUSD",-600.79792946,0.00013086,2,"2024-08-21T05:10:31.854",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421433,1724217031865,"fUSD",-155.0,0.00013086,2,"2024-08-21T05:10:31.865",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421434,1724217031875,"fUSD",-1275.81087967,0.00013292,2,"2024-08-21T05:10:31.875",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421435,1724217031887,"fUSD",-628.95048865,0.00013292,2,"2024-08-21T05:10:31.887",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421436,1724217031898,"fUSD",-420.0,0.00013337,2,"2024-08-21T05:10:31.898",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421437,1724217031909,"fUSD",-155.0,0.00013391,2,"2024-08-21T05:10:31.909",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421438,1724217031919,"fUSD",-401.62337545,0.000136,2,"2024-08-21T05:10:31.919",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421439,1724217031929,"fUSD",-1336.18,0.00013851,2,"2024-08-21T05:10:31.929",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421440,1724217031940,"fUSD",-9999.99,0.00013851,2,"2024-08-21T05:10:31.940",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421441,1724217031951,"fUSD",-150.99,0.00013971,2,"2024-08-21T05:10:31.951",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421443,1724217031962,"fUSD",-578.63,0.000142,2,"2024-08-21T05:10:31.962",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421445,1724217031972,"fUSD",-446.53,0.00014314,2,"2024-08-21T05:10:31.972",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421448,1724217031983,"fUSD",-688.57512973,0.00014782,2,"2024-08-21T05:10:31.983",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421449,1724217031994,"fUSD",-749.37644773,0.00015536,2,"2024-08-21T05:10:31.994",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421450,1724217032005,"fUSD",-483.85,0.0001565,2,"2024-08-21T05:10:32.005",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421451,1724217032016,"fUSD",-169.44,0.00015744,2,"2024-08-21T05:10:32.016",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421452,1724217032027,"fUSD",-500.0,0.0001596,2,"2024-08-21T05:10:32.027",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421453,1724217032038,"fUSD",-250.0,0.00015974,2,"2024-08-21T05:10:32.038",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421454,1724217032048,"fUSD",-928.502,0.00016024,2,"2024-08-21T05:10:32.048",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421455,1724217032059,"fUSD",-187.2,0.00016259,2,"2024-08-21T05:10:32.059",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421456,1724217032070,"fUSD",-1034.97,0.00016301,2,"2024-08-21T05:10:32.070",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421457,1724217032080,"fUSD",-812.8,0.0001642,2,"2024-08-21T05:10:32.080",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421458,1724217032091,"fUSD",-258.6849,0.00016508,2,"2024-08-21T05:10:32.091",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421459,1724217032102,"fUSD",-446.53,0.00016577,2,"2024-08-21T05:10:32.102",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421460,1724217032113,"fUSD",-160.0,0.00016608,2,"2024-08-21T05:10:32.113",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421461,1724217032123,"fUSD",-4277.718,0.00016608,2,"2024-08-21T05:10:32.123",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421462,1724217032134,"fUSD",-237.0,0.0001687,2,"2024-08-21T05:10:32.134",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421463,1724217032145,"fUSD",-408.9014,0.00016877,2,"2024-08-21T05:10:32.145",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421464,1724217032155,"fUSD",-167.0,0.00016899,2,"2024-08-21T05:10:32.155",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421465,1724217032166,"fUSD",-172.4,0.00016922,2,"2024-08-21T05:10:32.166",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421466,1724217032177,"fUSD",-172.68,0.0001693,2,"2024-08-21T05:10:32.177",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421467,1724217032187,"fUSD",-15682.06920771,0.00017,7,"2024-08-21T05:10:32.187",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421468,1724217032197,"fUSD",-152.5350974,0.00017088,2,"2024-08-21T05:10:32.197",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421469,1724217032207,"fUSD",-237.0,0.0001716,2,"2024-08-21T05:10:32.207",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421470,1724217032217,"fUSD",-237.0,0.0001744,2,"2024-08-21T05:10:32.217",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421471,1724217032227,"fUSD",-237.0,0.0001772,2,"2024-08-21T05:10:32.227",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421472,1724217032236,"fUSD",-1000.0,0.00017889,2,"2024-08-21T05:10:32.236",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421473,1724217032245,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.245",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421474,1724217032255,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.255",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421475,1724217032265,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.265",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421476,1724217032274,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.274",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421477,1724217032285,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.285",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421478,1724217032294,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.294",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421479,1724217032303,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.303",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421480,1724217032313,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.313",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421481,1724217032322,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.322",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421482,1724217032331,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.331",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421483,1724217032341,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.341",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421484,1724217032351,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.351",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421485,1724217032360,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.360",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421486,1724217032370,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.370",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421487,1724217032607,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.607",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421488,1724217032618,"fUSD",-1553.7,0.000179,31,"2024-08-21T05:10:32.618",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421489,1724217032627,"fUSD",-983.71,0.00017918,2,"2024-08-21T05:10:32.627",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421490,1724217032636,"fUSD",-237.0,0.00018,2,"2024-08-21T05:10:32.636",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421491,1724217032645,"fUSD",-496.0,0.00018,2,"2024-08-21T05:10:32.645",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421492,1724217032655,"fUSD",-1005.12,0.00018,2,"2024-08-21T05:10:32.655",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421493,1724217032665,"fUSD",-1015.0,0.00018,7,"2024-08-21T05:10:32.665",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421494,1724217032674,"fUSD",-152.24,0.00018055,2,"2024-08-21T05:10:32.674",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421495,1724217032683,"fUSD",-530.62,0.00018055,2,"2024-08-21T05:10:32.683",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421496,1724217032692,"fUSD",-150.0,0.00018055,2,"2024-08-21T05:10:32.692",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421497,1724217032702,"fUSD",-558.15,0.00018055,2,"2024-08-21T05:10:32.702",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421498,1724217032711,"fUSD",-426.79,0.00018055,2,"2024-08-21T05:10:32.711",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421499,1724217032726,"fUSD",-150.0,0.00018055,2,"2024-08-21T05:10:32.726",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421500,1724217032735,"fUSD",-426.79,0.00018055,2,"2024-08-21T05:10:32.735",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421501,1724217032746,"fUSD",-426.79,0.00018055,2,"2024-08-21T05:10:32.746",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421502,1724217032756,"fUSD",-150.0,0.00018055,2,"2024-08-21T05:10:32.756",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421503,1724217032766,"fUSD",-425.11,0.00018055,2,"2024-08-21T05:10:32.766",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421504,1724217032776,"fUSD",-2500.0,0.0001813,5,"2024-08-21T05:10:32.776",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421505,1724217032791,"fUSD",-187.2,0.00018291,2,"2024-08-21T05:10:32.791",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421506,1724217032802,"fUSD",-167.0,0.00018294,2,"2024-08-21T05:10:32.802",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421507,1724217032812,"fUSD",-1000.0,0.000183,7,"2024-08-21T05:10:32.812",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421508,1724217032821,"fUSD",-1000.0,0.000183,7,"2024-08-21T05:10:32.821",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421509,1724217032831,"fUSD",-169.44,0.00018368,2,"2024-08-21T05:10:32.831",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421510,1724217032840,"fUSD",-420.6341917,0.00018395,2,"2024-08-21T05:10:32.840",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421511,1724217032850,"fUSD",-812.8,0.00018473,2,"2024-08-21T05:10:32.850",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421512,1724217032859,"fUSD",-1000.0,0.000185,7,"2024-08-21T05:10:32.859",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421513,1724217032869,"fUSD",-1026.0,0.000185,2,"2024-08-21T05:10:32.869",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421514,1724217032879,"fUSD",-1639.44708649,0.0001859,2,"2024-08-21T05:10:32.879",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421515,1724217032889,"fUSD",-388.338959,0.00018628,2,"2024-08-21T05:10:32.889",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421516,1724217032898,"fUSD",-1015.9056,0.0001868,2,"2024-08-21T05:10:32.898",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421517,1724217032907,"fUSD",-160.0,0.00018684,2,"2024-08-21T05:10:32.907",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421518,1724217032917,"fUSD",-2252.78247,0.0001869,2,"2024-08-21T05:10:32.917",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421519,1724217032926,"fUSD",-150.0,0.00018691,2,"2024-08-21T05:10:32.926",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421520,1724217032935,"fUSD",-150.0,0.00018691,2,"2024-08-21T05:10:32.935",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421521,1724217032944,"fUSD",-152.04618,0.00018691,2,"2024-08-21T05:10:32.944",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421522,1724217032953,"fUSD",-5913.339495,0.000187,2,"2024-08-21T05:10:32.953",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421523,1724217032962,"fUSD",-210.47,0.0001877,2,"2024-08-21T05:10:32.962",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421524,1724217032972,"fUSD",-167.71474119,0.00018777,2,"2024-08-21T05:10:32.972",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421525,1724217032981,"fUSD",-1583.79426262,0.0001878,2,"2024-08-21T05:10:32.981",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421526,1724217032990,"fUSD",-471.6961,0.0001878,2,"2024-08-21T05:10:32.990",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421527,1724217033000,"fUSD",-44679.3487,0.0001878,2,"2024-08-21T05:10:33.000",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421528,1724217033009,"fUSD",-181.99380902,0.0001878,2,"2024-08-21T05:10:33.009",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421529,1724217033019,"fUSD",-7500.0,0.0001878,2,"2024-08-21T05:10:33.019",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421530,1724217033028,"fUSD",-172.70431108,0.0001878,2,"2024-08-21T05:10:33.028",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421531,1724217033038,"fUSD",-2055.61,0.00018799,5,"2024-08-21T05:10:33.038",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421532,1724217033048,"fUSD",-3073.44,0.00018799,5,"2024-08-21T05:10:33.048",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421533,1724217033057,"fUSD",-368.67720984,0.00018799,2,"2024-08-21T05:10:33.057",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421534,1724217033067,"fUSD",-1358.44,0.00018799,5,"2024-08-21T05:10:33.067",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421535,1724217033077,"fUSD",-1618.07,0.00018799,5,"2024-08-21T05:10:33.077",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421536,1724217033087,"fUSD",-500.0,0.00018799,5,"2024-08-21T05:10:33.087",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421537,1724217033097,"fUSD",-168.67423828,0.00018799,2,"2024-08-21T05:10:33.097",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421538,1724217033106,"fUSD",-496.0,0.000188,2,"2024-08-21T05:10:33.106",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421539,1724217033116,"fUSD",-496.0,0.000188,2,"2024-08-21T05:10:33.116",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421540,1724217033125,"fUSD",-446.53,0.00018841,2,"2024-08-21T05:10:33.125",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421541,1724217033135,"fUSD",-534.13107181,0.0001886,5,"2024-08-21T05:10:33.135",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421542,1724217033145,"fUSD",-500.0,0.0001886,5,"2024-08-21T05:10:33.145",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421543,1724217033154,"fUSD",-500.0,0.0001886,5,"2024-08-21T05:10:33.154",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421544,1724217033164,"fUSD",-537.62310238,0.0001886,5,"2024-08-21T05:10:33.164",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421545,1724217033174,"fUSD",-500.0,0.0001886,5,"2024-08-21T05:10:33.174",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421546,1724217033183,"fUSD",-552.31238259,0.0001886,5,"2024-08-21T05:10:33.183",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421547,1724217033193,"fUSD",-568.95540268,0.0001886,5,"2024-08-21T05:10:33.193",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421548,1724217033203,"fUSD",-536.70869246,0.0001886,5,"2024-08-21T05:10:33.203",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421549,1724217033212,"fUSD",-285.37167589,0.0001886,5,"2024-08-21T05:10:33.212",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421550,1724217033221,"fUSD",-500.0,0.0001886,5,"2024-08-21T05:10:33.221",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421551,1724217033231,"fUSD",-518.70241064,0.00018867,5,"2024-08-21T05:10:33.231",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421552,1724217033241,"fUSD",-500.0,0.00018867,5,"2024-08-21T05:10:33.241",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421553,1724217033250,"fUSD",-1494.63,0.00018868,5,"2024-08-21T05:10:33.250",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421554,1724217033260,"fUSD",-2332.46,0.00018868,5,"2024-08-21T05:10:33.260",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421555,1724217033270,"fUSD",-500.0,0.00018868,5,"2024-08-21T05:10:33.270",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421556,1724217033279,"fUSD",-1104.73,0.00018868,5,"2024-08-21T05:10:33.279",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421557,1724217033297,"fUSD",-1722.25,0.00018868,5,"2024-08-21T05:10:33.297",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421558,1724217033307,"fUSD",-630.70531713,0.00018868,5,"2024-08-21T05:10:33.307",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421559,1724217033316,"fUSD",-620.11,0.00018868,5,"2024-08-21T05:10:33.316",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421560,1724217033325,"fUSD",-500.0,0.00018869,5,"2024-08-21T05:10:33.325",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421561,1724217033334,"fUSD",-386.31433588,0.00018869,5,"2024-08-21T05:10:33.334",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421562,1724217033344,"fUSD",-1494.63,0.00018869,5,"2024-08-21T05:10:33.344",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421563,1724217033353,"fUSD",-1494.63,0.00018869,5,"2024-08-21T05:10:33.353",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421564,1724217033363,"fUSD",-2332.46,0.00018869,5,"2024-08-21T05:10:33.363",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421565,1724217033373,"fUSD",-2332.46,0.00018869,5,"2024-08-21T05:10:33.373",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421566,1724217033382,"fUSD",-500.0,0.00018869,5,"2024-08-21T05:10:33.382",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421567,1724217033392,"fUSD",-500.0,0.00018869,5,"2024-08-21T05:10:33.392",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421568,1724217033401,"fUSD",-1104.73,0.00018869,5,"2024-08-21T05:10:33.401",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421569,1724217033411,"fUSD",-1104.73,0.00018869,5,"2024-08-21T05:10:33.411",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421570,1724217033420,"fUSD",-1722.25,0.00018869,5,"2024-08-21T05:10:33.420",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421571,1724217033429,"fUSD",-1722.25,0.00018869,5,"2024-08-21T05:10:33.429",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421572,1724217033439,"fUSD",-571.72064936,0.00018869,5,"2024-08-21T05:10:33.439",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421573,1724217033449,"fUSD",-620.11,0.00018869,5,"2024-08-21T05:10:33.449",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421574,1724217033459,"fUSD",-620.11,0.00018869,5,"2024-08-21T05:10:33.459",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421575,1724217033469,"fUSD",-1494.63,0.00018878,5,"2024-08-21T05:10:33.469",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421576,1724217033478,"fUSD",-2332.46,0.00018878,5,"2024-08-21T05:10:33.478",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421577,1724217033488,"fUSD",-500.0,0.00018878,5,"2024-08-21T05:10:33.488",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421578,1724217033498,"fUSD",-1104.73,0.00018878,5,"2024-08-21T05:10:33.498",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421579,1724217033508,"fUSD",-1722.25,0.00018878,5,"2024-08-21T05:10:33.508",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421580,1724217033518,"fUSD",-620.11,0.00018878,5,"2024-08-21T05:10:33.518",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421581,1724217033528,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.528",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421582,1724217033538,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.538",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421583,1724217033548,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.548",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421584,1724217033557,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.557",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421585,1724217033567,"fUSD",-1494.63,0.00018879,5,"2024-08-21T05:10:33.567",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421586,1724217033577,"fUSD",-1494.63,0.00018879,5,"2024-08-21T05:10:33.577",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421587,1724217033586,"fUSD",-1494.63,0.00018879,5,"2024-08-21T05:10:33.586",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421588,1724217033596,"fUSD",-2332.46,0.00018879,5,"2024-08-21T05:10:33.596",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421589,1724217033606,"fUSD",-2332.46,0.00018879,5,"2024-08-21T05:10:33.606",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421590,1724217033616,"fUSD",-2332.46,0.00018879,5,"2024-08-21T05:10:33.616",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421591,1724217033627,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.627",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421592,1724217033637,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.637",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421593,1724217033646,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.646",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421594,1724217033656,"fUSD",-2055.61,0.00018879,5,"2024-08-21T05:10:33.656",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421595,1724217033665,"fUSD",-2055.61,0.00018879,5,"2024-08-21T05:10:33.665",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421596,1724217033674,"fUSD",-2055.61,0.00018879,5,"2024-08-21T05:10:33.674",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421597,1724217033684,"fUSD",-2055.61,0.00018879,5,"2024-08-21T05:10:33.684",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421598,1724217033693,"fUSD",-1104.73,0.00018879,5,"2024-08-21T05:10:33.693",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421599,1724217033703,"fUSD",-1104.73,0.00018879,5,"2024-08-21T05:10:33.703",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421600,1724217033713,"fUSD",-1104.73,0.00018879,5,"2024-08-21T05:10:33.713",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421601,1724217033725,"fUSD",-3073.44,0.00018879,5,"2024-08-21T05:10:33.725",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421602,1724217033734,"fUSD",-3073.44,0.00018879,5,"2024-08-21T05:10:33.734",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421603,1724217033744,"fUSD",-3073.44,0.00018879,5,"2024-08-21T05:10:33.744",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421604,1724217033753,"fUSD",-3073.44,0.00018879,5,"2024-08-21T05:10:33.753",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421605,1724217033763,"fUSD",-1722.25,0.00018879,5,"2024-08-21T05:10:33.763",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421606,1724217033772,"fUSD",-1722.25,0.00018879,5,"2024-08-21T05:10:33.772",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421607,1724217033782,"fUSD",-1722.25,0.00018879,5,"2024-08-21T05:10:33.782",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421608,1724217033793,"fUSD",-1358.44,0.00018879,5,"2024-08-21T05:10:33.793",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421609,1724217033805,"fUSD",-1358.44,0.00018879,5,"2024-08-21T05:10:33.805",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421610,1724217033816,"fUSD",-1358.44,0.00018879,5,"2024-08-21T05:10:33.816",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421611,1724217033825,"fUSD",-1358.44,0.00018879,5,"2024-08-21T05:10:33.825",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421612,1724217033835,"fUSD",-1618.07,0.00018879,5,"2024-08-21T05:10:33.835",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421613,1724217033844,"fUSD",-1618.07,0.00018879,5,"2024-08-21T05:10:33.844",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421614,1724217033853,"fUSD",-1618.07,0.00018879,5,"2024-08-21T05:10:33.853",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421615,1724217033863,"fUSD",-1618.07,0.00018879,5,"2024-08-21T05:10:33.863",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421616,1724217033872,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.872",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421617,1724217033882,"fUSD",-190.6755443,0.00018879,5,"2024-08-21T05:10:33.882",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421618,1724217033891,"fUSD",-620.11,0.00018879,5,"2024-08-21T05:10:33.891",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421619,1724217033900,"fUSD",-620.11,0.00018879,5,"2024-08-21T05:10:33.900",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421620,1724217033910,"fUSD",-620.11,0.00018879,5,"2024-08-21T05:10:33.910",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421621,1724217033920,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.920",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421622,1724217033929,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.929",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421623,1724217033939,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.939",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421624,1724217033948,"fUSD",-500.0,0.00018879,5,"2024-08-21T05:10:33.948",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421625,1724217033958,"fUSD",-122158.73017736,0.0001888,7,"2024-08-21T05:10:33.958",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421651,1724217037903,"fUSD",-3587.13204952,0.00011999,2,"2024-08-21T05:10:37.903",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421652,1724217037915,"fUSD",-155.0,0.00013001,2,"2024-08-21T05:10:37.915",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421653,1724217037925,"fUSD",-528.96350263,0.00013292,2,"2024-08-21T05:10:37.925",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421654,1724217037934,"fUSD",-874.93114727,0.00018799,2,"2024-08-21T05:10:37.934",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421655,1724217037944,"fUSD",-696.89559202,0.0001888,7,"2024-08-21T05:10:37.944",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421656,1724217037956,"fUSD",-4032.83102732,0.0001888,7,"2024-08-21T05:10:37.956",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421657,1724217037968,"fUSD",-1379.86572107,0.0001888,7,"2024-08-21T05:10:37.968",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421658,1724217038066,"fUSD",-766949.1342007,0.0001888,7,"2024-08-21T05:10:38.066",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421659,1724217038123,"fUSD",-665.04732599,0.0001888,7,"2024-08-21T05:10:38.123",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421660,1724217038181,"fUSD",-1189.82436423,0.0001888,7,"2024-08-21T05:10:38.181",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421778,1724217039597,"fUSD",-392.88321767,0.00018867,5,"2024-08-21T05:10:39.597",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421780,1724217039609,"fUSD",-128.90066713,0.00018867,5,"2024-08-21T05:10:39.609",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421782,1724217039619,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.619",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421786,1724217039630,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.630",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421789,1724217039639,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.639",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421792,1724217039649,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.649",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421795,1724217039659,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.659",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421798,1724217039669,"fUSD",-138.59608277,0.0001888,7,"2024-08-21T05:10:39.669",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421810,1724217039779,"fUSD",-14149.63151993,0.0001888,7,"2024-08-21T05:10:39.779",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421826,1724217039925,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:39.925",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421828,1724217039935,"fUSD",-151.89992697,0.0001888,7,"2024-08-21T05:10:39.935",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335421833,1724217039982,"fUSD",-528.72304049,0.0001888,7,"2024-08-21T05:10:39.982",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422098,1724217042599,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:42.599",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422101,1724217042609,"fUSD",-140.30314536,0.0001887,2,"2024-08-21T05:10:42.609",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422193,1724217045514,"fUSD",-68.06685464,0.0001887,2,"2024-08-21T05:10:45.514",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422194,1724217045523,"fUSD",-208.37,0.0001887,2,"2024-08-21T05:10:45.523",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422195,1724217045533,"fUSD",-59.53878536,0.0001887,2,"2024-08-21T05:10:45.533",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422196,1724217045570,"fUSD",-148.83121464,0.0001887,2,"2024-08-21T05:10:45.570",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422197,1724217045579,"fUSD",-204.67373564,0.0001887,2,"2024-08-21T05:10:45.579",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422199,1724217434630,"fUSD",150.5,0.000178,120,"2024-08-21T05:17:14.630",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422200,1724217434948,"fUSD",736.0,0.000178,120,"2024-08-21T05:17:14.948",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422201,1724217435172,"fUSD",150.5,0.0001779,120,"2024-08-21T05:17:15.172",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422202,1724217435444,"fUSD",736.0,0.0001779,120,"2024-08-21T05:17:15.444",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422203,1724217435740,"fUSD",150.5,0.0001778,120,"2024-08-21T05:17:15.740",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422204,1724217435909,"fUSD",736.0,0.0001778,120,"2024-08-21T05:17:15.909",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422205,1724217554358,"fUSD",515.0,0.000178,120,"2024-08-21T05:19:14.358",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422206,1724217554822,"fUSD",515.0,0.0001779,120,"2024-08-21T05:19:14.822",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422207,1724217555288,"fUSD",515.0,0.0001778,120,"2024-08-21T05:19:15.288",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422208,1724217674261,"fUSD",360.0,0.000178,120,"2024-08-21T05:21:14.261",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422209,1724217674718,"fUSD",360.0,0.0001779,120,"2024-08-21T05:21:14.718",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422210,1724217675172,"fUSD",360.0,0.0001778,120,"2024-08-21T05:21:15.172",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422211,1724217794338,"fUSD",252.0,0.000178,120,"2024-08-21T05:23:14.338",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422212,1724217794800,"fUSD",252.0,0.0001779,120,"2024-08-21T05:23:14.800",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422213,1724217795299,"fUSD",252.0,0.0001778,120,"2024-08-21T05:23:15.299",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422214,1724217859828,"fUSD",1050.0,0.0001,2,"2024-08-21T05:24:19.828",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422215,1724217914710,"fUSD",177.0,0.000178,120,"2024-08-21T05:25:14.710",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422216,1724217915186,"fUSD",177.0,0.0001779,120,"2024-08-21T05:25:15.186",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422217,1724217915640,"fUSD",177.0,0.0001778,120,"2024-08-21T05:25:15.640",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422220,1724217991502,"fUSD",150.43,0.00010959,2,"2024-08-21T05:26:31.502",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422226,1724218034893,"fUSD",150.5,0.000178,120,"2024-08-21T05:27:14.893",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422229,1724218035386,"fUSD",150.5,0.0001779,120,"2024-08-21T05:27:15.386",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422230,1724218036124,"fUSD",150.5,0.0001778,120,"2024-08-21T05:27:16.124",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422235,1724218080147,"fUSD",204.62312072,0.0001,2,"2024-08-21T05:28:00.147",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422236,1724218089942,"fUSD",2297.10068764,0.00010999,2,"2024-08-21T05:28:09.942",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422237,1724218089964,"fUSD",2497.14542751,0.00010999,2,"2024-08-21T05:28:09.964",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422239,1724218139362,"fUSD",5408.2252756,0.00010999,2,"2024-08-21T05:28:59.362",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422240,1724218150670,"fUSD",365.68547453,0.00010999,2,"2024-08-21T05:29:10.670",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422241,1724218154612,"fUSD",150.5,0.0001789,120,"2024-08-21T05:29:14.612",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422242,1724218154972,"fUSD",150.5,0.0001789,120,"2024-08-21T05:29:14.972",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422245,1724218155105,"fUSD",150.5,0.0001788,120,"2024-08-21T05:29:15.105",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422246,1724218155747,"fUSD",150.5,0.0001787,120,"2024-08-21T05:29:15.747",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422247,1724218155812,"fUSD",150.5,0.0001788,120,"2024-08-21T05:29:15.812",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422248,1724218156278,"fUSD",150.5,0.0001787,120,"2024-08-21T05:29:16.278",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422250,1724218161755,"fUSD",203.64349501,0.00010999,2,"2024-08-21T05:29:21.755",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422261,1724218224459,"fUSD",348.98714712,0.00010999,2,"2024-08-21T05:30:24.459",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422262,1724218228189,"fUSD",156.92829489,0.00010999,2,"2024-08-21T05:30:28.189",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422273,1724218231664,"fUSD",-500.0,0.00011135,2,"2024-08-21T05:30:31.664",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422274,1724218231673,"fUSD",-3876.26402382,0.00011336,2,"2024-08-21T05:30:31.673",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422275,1724218231683,"fUSD",-294.31737985,0.00012552,2,"2024-08-21T05:30:31.683",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422276,1724218231694,"fUSD",-141.72262015,0.00012552,2,"2024-08-21T05:30:31.694",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422277,1724218231703,"fUSD",-192.78485247,0.00012613,2,"2024-08-21T05:30:31.703",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422278,1724218231715,"fUSD",-335.92939992,0.00012613,2,"2024-08-21T05:30:31.715",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422279,1724218231725,"fUSD",-348.89010204,0.00012613,2,"2024-08-21T05:30:31.725",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422280,1724218231939,"fUSD",-350.0,0.00012613,2,"2024-08-21T05:30:31.939",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422281,1724218231951,"fUSD",-48.41030937,0.00012613,2,"2024-08-21T05:30:31.951",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422282,1724218231962,"fUSD",-474.17060351,0.00012901,2,"2024-08-21T05:30:31.962",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422283,1724218231973,"fUSD",-2025.82939649,0.00012901,2,"2024-08-21T05:30:31.973",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422284,1724218231983,"fUSD",-864.13866955,0.0001294,2,"2024-08-21T05:30:31.983",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422285,1724218231999,"fUSD",-275.07462171,0.0001294,2,"2024-08-21T05:30:31.999",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422286,1724218232008,"fUSD",-1522.33086506,0.00013001,2,"2024-08-21T05:30:32.008",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422288,1724218232020,"fUSD",-184.55051806,0.00013001,2,"2024-08-21T05:30:32.020",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422290,1724218232030,"fUSD",-1021.28854661,0.00013001,2,"2024-08-21T05:30:32.030",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422292,1724218232041,"fUSD",-399.12662878,0.00013001,2,"2024-08-21T05:30:32.041",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422293,1724218232052,"fUSD",-1082.35543478,0.00013001,2,"2024-08-21T05:30:32.052",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422294,1724218232062,"fUSD",-219.09322349,0.00013001,2,"2024-08-21T05:30:32.062",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422295,1724218232071,"fUSD",-167.22850652,0.00013042,2,"2024-08-21T05:30:32.071",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422296,1724218232081,"fUSD",-347.92812216,0.00013042,2,"2024-08-21T05:30:32.081",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422297,1724218232090,"fUSD",-155.72994345,0.00013052,2,"2024-08-21T05:30:32.090",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422298,1724218232100,"fUSD",-1157.03052786,0.00013052,2,"2024-08-21T05:30:32.100",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422299,1724218232111,"fUSD",-216.31247235,0.00013052,2,"2024-08-21T05:30:32.111",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422300,1724218232125,"fUSD",-278.20752765,0.00013052,2,"2024-08-21T05:30:32.125",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422301,1724218232134,"fUSD",-184.92147885,0.00013052,2,"2024-08-21T05:30:32.134",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422302,1724218232144,"fUSD",-155.0,0.00013052,2,"2024-08-21T05:30:32.144",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422303,1724218232155,"fUSD",-155.0,0.00013052,2,"2024-08-21T05:30:32.155",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422304,1724218232164,"fUSD",-164.41632778,0.00013086,2,"2024-08-21T05:30:32.164",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422305,1724218232174,"fUSD",-150.99,0.00013292,2,"2024-08-21T05:30:32.174",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422306,1724218232183,"fUSD",-62.93134669,0.00013292,2,"2024-08-21T05:30:32.183",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422310,1724218237622,"fUSD",-4324.00658428,0.00013052,2,"2024-08-21T05:30:37.622",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422311,1724218237632,"fUSD",-1760.52774536,0.00013086,2,"2024-08-21T05:30:37.632",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422312,1724218237644,"fUSD",-314.98765456,0.00013086,2,"2024-08-21T05:30:37.644",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422313,1724218237654,"fUSD",-115.70601177,0.00013292,2,"2024-08-21T05:30:37.654",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422314,1724218237665,"fUSD",-73.65775577,0.00013292,2,"2024-08-21T05:30:37.665",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422315,1724218237683,"fUSD",-196.94405958,0.00013292,2,"2024-08-21T05:30:37.683",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422316,1724218237695,"fUSD",-401.62337545,0.0001368,2,"2024-08-21T05:30:37.695",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422317,1724218237707,"fUSD",-2092.09002674,0.0001399,2,"2024-08-21T05:30:37.707",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422318,1724218237720,"fUSD",-445.34091486,0.0001399,2,"2024-08-21T05:30:37.720",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422319,1724218237732,"fUSD",-595.90026326,0.0001399,2,"2024-08-21T05:30:37.732",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422320,1724218237743,"fUSD",-2500.0,0.00014125,2,"2024-08-21T05:30:37.743",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422321,1724218237755,"fUSD",-802.47318636,0.00014224,2,"2024-08-21T05:30:37.755",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422322,1724218237769,"fUSD",-658.65681364,0.00014224,2,"2024-08-21T05:30:37.769",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422323,1724218237780,"fUSD",-150.0,0.00014224,2,"2024-08-21T05:30:37.780",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422324,1724218237790,"fUSD",-888.04,0.00014225,2,"2024-08-21T05:30:37.790",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422325,1724218237801,"fUSD",-5166.23,0.00014225,2,"2024-08-21T05:30:37.801",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422326,1724218237813,"fUSD",-498.02397493,0.00014234,2,"2024-08-21T05:30:37.813",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422327,1724218237826,"fUSD",-368.51598216,0.00014245,2,"2024-08-21T05:30:37.826",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422328,1724218237838,"fUSD",-155.58712052,0.00014245,2,"2024-08-21T05:30:37.838",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422329,1724218237849,"fUSD",-193.29540477,0.00014245,2,"2024-08-21T05:30:37.849",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422330,1724218237860,"fUSD",-180.86500039,0.00014245,2,"2024-08-21T05:30:37.860",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422331,1724218237873,"fUSD",-162.38069797,0.00014245,2,"2024-08-21T05:30:37.873",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422332,1724218237883,"fUSD",-649.51,0.00014267,2,"2024-08-21T05:30:37.883",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422333,1724218237896,"fUSD",-150.99,0.00014267,2,"2024-08-21T05:30:37.896",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422334,1724218237907,"fUSD",-491.84,0.000143,2,"2024-08-21T05:30:37.907",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422335,1724218237917,"fUSD",-299.99,0.00014398,2,"2024-08-21T05:30:37.917",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422336,1724218237929,"fUSD",-4540.49,0.00014398,2,"2024-08-21T05:30:37.929",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422337,1724218237940,"fUSD",-155.32448926,0.00014398,2,"2024-08-21T05:30:37.940",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422338,1724218237951,"fUSD",-380.92710327,0.00014398,2,"2024-08-21T05:30:37.951",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422339,1724218237962,"fUSD",-1500.0,0.00014398,2,"2024-08-21T05:30:37.962",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422340,1724218237973,"fUSD",-200.0,0.0001441,2,"2024-08-21T05:30:37.973",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422341,1724218237983,"fUSD",-1470.17,0.00014428,2,"2024-08-21T05:30:37.983",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422342,1724218237994,"fUSD",-1257.5209126,0.00014509,2,"2024-08-21T05:30:37.994",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422343,1724218238005,"fUSD",-887.68,0.00014513,2,"2024-08-21T05:30:38.005",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422344,1724218238016,"fUSD",-213.30600429,0.00014753,2,"2024-08-21T05:30:38.016",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422345,1724218238027,"fUSD",-1369.35,0.0001477,2,"2024-08-21T05:30:38.027",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422346,1724218238038,"fUSD",-436.04,0.00014816,2,"2024-08-21T05:30:38.038",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422347,1724218238050,"fUSD",-200.44,0.0001494,2,"2024-08-21T05:30:38.050",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422348,1724218238061,"fUSD",-749.05,0.00014975,2,"2024-08-21T05:30:38.061",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422349,1724218238072,"fUSD",-627.50084023,0.00015,2,"2024-08-21T05:30:38.072",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422350,1724218238082,"fUSD",-4971.0,0.00015,2,"2024-08-21T05:30:38.082",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422351,1724218238093,"fUSD",-565.11018975,0.00015044,2,"2024-08-21T05:30:38.093",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422352,1724218238104,"fUSD",-502.69981957,0.00015044,2,"2024-08-21T05:30:38.104",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422353,1724218238117,"fUSD",-502.27319543,0.00015044,2,"2024-08-21T05:30:38.117",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422354,1724218238129,"fUSD",-210.77452502,0.00015044,2,"2024-08-21T05:30:38.129",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422355,1724218238139,"fUSD",-250.0,0.00015258,2,"2024-08-21T05:30:38.139",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422356,1724218238150,"fUSD",-150.0,0.00015288,2,"2024-08-21T05:30:38.150",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422357,1724218238162,"fUSD",-11324.03,0.00015346,2,"2024-08-21T05:30:38.162",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422358,1724218238173,"fUSD",-150.0,0.00015348,2,"2024-08-21T05:30:38.173",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422359,1724218238184,"fUSD",-499.99,0.00016199,2,"2024-08-21T05:30:38.184",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422360,1724218238196,"fUSD",-901.02,0.00016199,2,"2024-08-21T05:30:38.196",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422361,1724218238207,"fUSD",-1074.0,0.00016199,2,"2024-08-21T05:30:38.207",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422362,1724218238218,"fUSD",-187.2,0.00016234,2,"2024-08-21T05:30:38.218",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422363,1724218238228,"fUSD",-175.24,0.00016279,2,"2024-08-21T05:30:38.228",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422364,1724218238238,"fUSD",-887.68,0.00016327,2,"2024-08-21T05:30:38.238",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422365,1724218238249,"fUSD",-172.4,0.00016708,2,"2024-08-21T05:30:38.249",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422366,1724218238259,"fUSD",-1000.0,0.00016787,2,"2024-08-21T05:30:38.259",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422367,1724218238270,"fUSD",-1207.1225,0.000168,2,"2024-08-21T05:30:38.270",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422368,1724218238281,"fUSD",-200.44,0.00016807,2,"2024-08-21T05:30:38.281",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422369,1724218238291,"fUSD",-2265.6999,0.0001689,2,"2024-08-21T05:30:38.291",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422370,1724218238302,"fUSD",-172.70431108,0.00016898,2,"2024-08-21T05:30:38.302",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422371,1724218238313,"fUSD",-183.97398844,0.00016899,2,"2024-08-21T05:30:38.313",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422372,1724218238324,"fUSD",-166.2096,0.000169,2,"2024-08-21T05:30:38.324",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422373,1724218238336,"fUSD",-4405.19072013,0.000169,2,"2024-08-21T05:30:38.336",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422374,1724218238349,"fUSD",-655.52256456,0.000169,2,"2024-08-21T05:30:38.349",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422375,1724218238364,"fUSD",-8436.90292325,0.000169,2,"2024-08-21T05:30:38.364",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422376,1724218238377,"fUSD",-616.0766574,0.000169,2,"2024-08-21T05:30:38.377",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422377,1724218238390,"fUSD",-852.30110538,0.000169,2,"2024-08-21T05:30:38.390",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422391,1724218239812,"fUSD",-596.1793869,0.000169,2,"2024-08-21T05:30:39.812",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422392,1724218239983,"fUSD",-547.86202392,0.000169,2,"2024-08-21T05:30:39.983",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422393,1724218240098,"fUSD",-1182.8,0.000169,2,"2024-08-21T05:30:40.098",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422401,1724218242681,"fUSD",-764.0,0.00016044,2,"2024-08-21T05:30:42.681",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422402,1724218242693,"fUSD",-2544.76527191,0.000169,2,"2024-08-21T05:30:42.693",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422403,1724218242707,"fUSD",-905.3040249,0.000169,2,"2024-08-21T05:30:42.707",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422407,1724218245696,"fUSD",-1367.37555404,0.000169,2,"2024-08-21T05:30:45.696",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422408,1724218245756,"fUSD",-8015.20916761,0.000169,2,"2024-08-21T05:30:45.756",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422409,1724218245765,"fUSD",-256.3785692,0.000169,2,"2024-08-21T05:30:45.765",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422410,1724218245774,"fUSD",-370.4328156,0.000169,2,"2024-08-21T05:30:45.774",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422411,1724218245784,"fUSD",-205.89445862,0.000169,2,"2024-08-21T05:30:45.784",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422412,1724218245793,"fUSD",-175.24,0.0001695,2,"2024-08-21T05:30:45.793",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422413,1724218245802,"fUSD",-223.81316148,0.0001698,2,"2024-08-21T05:30:45.802",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422414,1724218245811,"fUSD",-296.88413412,0.0001698,2,"2024-08-21T05:30:45.811",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422415,1724218245820,"fUSD",-807.00450707,0.0001698,2,"2024-08-21T05:30:45.820",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422416,1724218245829,"fUSD",-1109.64,0.00016989,5,"2024-08-21T05:30:45.829",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422417,1724218245838,"fUSD",-1109.64,0.00016989,5,"2024-08-21T05:30:45.838",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422418,1724218245847,"fUSD",-1109.64,0.00016989,5,"2024-08-21T05:30:45.847",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422419,1724218245857,"fUSD",-1109.64,0.00016989,5,"2024-08-21T05:30:45.857",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422420,1724218245866,"fUSD",-1652.16,0.00016989,5,"2024-08-21T05:30:45.866",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422421,1724218245875,"fUSD",-1652.16,0.00016989,5,"2024-08-21T05:30:45.875",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422422,1724218245884,"fUSD",-1652.16,0.00016989,5,"2024-08-21T05:30:45.884",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422423,1724218245893,"fUSD",-1652.16,0.00016989,5,"2024-08-21T05:30:45.893",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422424,1724218245902,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:45.902",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422425,1724218245911,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:45.911",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422426,1724218245921,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:45.921",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422427,1724218245930,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:45.930",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422429,1724218245939,"fUSD",-1705.59,0.00016989,5,"2024-08-21T05:30:45.939",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422430,1724218245948,"fUSD",-1705.59,0.00016989,5,"2024-08-21T05:30:45.948",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422431,1724218245957,"fUSD",-1705.59,0.00016989,5,"2024-08-21T05:30:45.957",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422432,1724218245967,"fUSD",-1705.59,0.00016989,5,"2024-08-21T05:30:45.967",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422433,1724218245976,"fUSD",-803.36,0.00016989,5,"2024-08-21T05:30:45.976",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422434,1724218245985,"fUSD",-803.36,0.00016989,5,"2024-08-21T05:30:45.985",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422435,1724218245994,"fUSD",-803.36,0.00016989,5,"2024-08-21T05:30:45.994",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422437,1724218246004,"fUSD",-803.36,0.00016989,5,"2024-08-21T05:30:46.004",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422438,1724218246013,"fUSD",-2433.14,0.00016989,5,"2024-08-21T05:30:46.013",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422439,1724218246022,"fUSD",-2433.14,0.00016989,5,"2024-08-21T05:30:46.022",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422440,1724218246031,"fUSD",-2433.14,0.00016989,5,"2024-08-21T05:30:46.031",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422441,1724218246041,"fUSD",-2433.14,0.00016989,5,"2024-08-21T05:30:46.041",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422442,1724218246050,"fUSD",-1219.92,0.00016989,5,"2024-08-21T05:30:46.050",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422444,1724218246062,"fUSD",-1219.92,0.00016989,5,"2024-08-21T05:30:46.062",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422446,1724218246071,"fUSD",-1219.92,0.00016989,5,"2024-08-21T05:30:46.071",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422448,1724218246080,"fUSD",-1219.92,0.00016989,5,"2024-08-21T05:30:46.080",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422450,1724218246089,"fUSD",-1075.43,0.00016989,5,"2024-08-21T05:30:46.089",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422452,1724218246098,"fUSD",-1075.43,0.00016989,5,"2024-08-21T05:30:46.098",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422453,1724218246107,"fUSD",-1075.43,0.00016989,5,"2024-08-21T05:30:46.107",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422454,1724218246118,"fUSD",-1075.43,0.00016989,5,"2024-08-21T05:30:46.118",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422455,1724218246128,"fUSD",-1301.8,0.00016989,5,"2024-08-21T05:30:46.128",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422456,1724218246137,"fUSD",-1301.8,0.00016989,5,"2024-08-21T05:30:46.137",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422457,1724218246147,"fUSD",-1301.8,0.00016989,5,"2024-08-21T05:30:46.147",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422458,1724218246156,"fUSD",-1301.8,0.00016989,5,"2024-08-21T05:30:46.156",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422459,1724218246166,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.166",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422460,1724218246176,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.176",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422461,1724218246185,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.185",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422462,1724218246195,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.195",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422463,1724218246204,"fUSD",-511.49138624,0.00016989,2,"2024-08-21T05:30:46.204",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422464,1724218246214,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.214",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422465,1724218246222,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.222",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422466,1724218246232,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.232",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422467,1724218246241,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:30:46.241",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422468,1724218246250,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.250",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422469,1724218246259,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.259",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422470,1724218246268,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.268",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422471,1724218246277,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.277",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422472,1724218246287,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.287",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422473,1724218246296,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.296",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422474,1724218246306,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.306",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422475,1724218246315,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.315",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422476,1724218246324,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.324",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422477,1724218246333,"fUSD",-152.31,0.0001699,2,"2024-08-21T05:30:46.333",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422478,1724218246342,"fUSD",-185.90864914,0.00016999,5,"2024-08-21T05:30:46.342",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422479,1724218246351,"fUSD",-360.0465136,0.00016999,5,"2024-08-21T05:30:46.351",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422480,1724218246360,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.360",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422481,1724218246368,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.368",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422482,1724218246377,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.377",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422483,1724218246386,"fUSD",-520.48234369,0.00016999,5,"2024-08-21T05:30:46.386",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422484,1724218246395,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.395",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422485,1724218246404,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.404",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422486,1724218246414,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.414",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422487,1724218246423,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.423",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422488,1724218246432,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.432",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422489,1724218246441,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.441",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422490,1724218246450,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.450",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422491,1724218246459,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.459",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422492,1724218246469,"fUSD",-1109.64,0.00016999,5,"2024-08-21T05:30:46.469",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422493,1724218246478,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.478",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422494,1724218246487,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.487",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422495,1724218246496,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.496",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422496,1724218246505,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.505",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422497,1724218246514,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.514",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422498,1724218246523,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.523",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422499,1724218246532,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.532",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422500,1724218246541,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.541",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422501,1724218246550,"fUSD",-1652.16,0.00016999,5,"2024-08-21T05:30:46.550",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422502,1724218246560,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.560",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422503,1724218246569,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.569",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422504,1724218246578,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.578",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422505,1724218246588,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.588",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422506,1724218246597,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.597",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422507,1724218246606,"fUSD",-500.0,0.00016999,5,"2024-08-21T05:30:46.606",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422508,1724218246617,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.617",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422509,1724218246626,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.626",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422510,1724218246635,"fUSD",-611.60739957,0.00016999,5,"2024-08-21T05:30:46.635",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422511,1724218246644,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.644",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422512,1724218246655,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.655",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422513,1724218246664,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.664",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422514,1724218246673,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.673",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422515,1724218246682,"fUSD",-107.04333519,0.00016999,5,"2024-08-21T05:30:46.682",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422516,1724218246695,"fUSD",-252.76883574,0.00016999,5,"2024-08-21T05:30:46.695",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422517,1724218246706,"fUSD",-1345.77782907,0.00016999,5,"2024-08-21T05:30:46.706",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422518,1724218246715,"fUSD",-1705.59,0.00016999,5,"2024-08-21T05:30:46.715",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422519,1724218246724,"fUSD",-576.20437147,0.00016999,5,"2024-08-21T05:30:46.724",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422520,1724218246735,"fUSD",-399.98561821,0.00016999,5,"2024-08-21T05:30:46.735",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422521,1724218246749,"fUSD",-729.40001032,0.00016999,5,"2024-08-21T05:30:46.749",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422522,1724218246758,"fUSD",-277.30205183,0.00016999,5,"2024-08-21T05:30:46.758",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422523,1724218274422,"fUSD",150.5,0.000178,120,"2024-08-21T05:31:14.422",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422524,1724218274971,"fUSD",189.49,0.0001779,120,"2024-08-21T05:31:14.971",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422525,1724218280714,"fUSD",11019.38488534,0.000108,2,"2024-08-21T05:31:20.714",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422526,1724218280737,"fUSD",1307.32882847,0.000108,2,"2024-08-21T05:31:20.737",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422531,1724218334624,"fUSD",500.0,8.895e-05,2,"2024-08-21T05:32:14.624",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422532,1724218342362,"fUSD",562.91846876,8.054e-05,2,"2024-08-21T05:32:22.362",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422533,1724218501471,"fUSD",4798.86921683,0.0001,2,"2024-08-21T05:35:01.471",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422536,1724218628774,"fUSD",12830.88348594,0.00010999,2,"2024-08-21T05:37:08.774",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422537,1724218649809,"fUSD",318.03056554,6.988e-05,2,"2024-08-21T05:37:29.809",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422538,1724218802577,"fUSD",151.08468512,6.988e-05,2,"2024-08-21T05:40:02.577",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422540,1724218874475,"fUSD",150.5,0.000178,120,"2024-08-21T05:41:14.475",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422541,1724218874949,"fUSD",150.5,0.0001779,120,"2024-08-21T05:41:14.949",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422542,1724218875750,"fUSD",179.87,0.0001778,120,"2024-08-21T05:41:15.750",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422584,1724219431870,"fUSD",-594.99826677,0.00010026,2,"2024-08-21T05:50:31.870",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422585,1724219431928,"fUSD",-7801.51841368,0.00010026,2,"2024-08-21T05:50:31.928",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422586,1724219431939,"fUSD",-14982.31584799,0.00010949,2,"2024-08-21T05:50:31.939",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422587,1724219431950,"fUSD",-500.0,0.00011318,2,"2024-08-21T05:50:31.950",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422588,1724219431961,"fUSD",-6410.19422368,0.00011336,2,"2024-08-21T05:50:31.961",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422589,1724219431972,"fUSD",-190.05,0.00011568,2,"2024-08-21T05:50:31.972",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422590,1724219431983,"fUSD",-700.0,0.00012,2,"2024-08-21T05:50:31.983",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422591,1724219431994,"fUSD",-20133.87839727,0.0001209,2,"2024-08-21T05:50:31.994",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422592,1724219432006,"fUSD",-15000.0,0.000121,2,"2024-08-21T05:50:32.006",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422593,1724219432017,"fUSD",-1909.01565803,0.00012126,2,"2024-08-21T05:50:32.017",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422594,1724219432027,"fUSD",-1276.0146638,0.00012613,2,"2024-08-21T05:50:32.027",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422595,1724219432038,"fUSD",-1139.85619888,0.00012613,2,"2024-08-21T05:50:32.038",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422596,1724219432049,"fUSD",-450.24,0.00012788,2,"2024-08-21T05:50:32.049",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422597,1724219432061,"fUSD",-1075.39701707,0.0001294,2,"2024-08-21T05:50:32.061",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422598,1724219432073,"fUSD",-219.01573695,0.00013001,2,"2024-08-21T05:50:32.073",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422599,1724219432087,"fUSD",-164.41632778,0.00013001,2,"2024-08-21T05:50:32.087",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422600,1724219432099,"fUSD",-227.53466977,0.00013042,2,"2024-08-21T05:50:32.099",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422601,1724219432110,"fUSD",-254.98834616,0.00013042,2,"2024-08-21T05:50:32.110",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422604,1724219432120,"fUSD",-155.00000002,0.00013042,2,"2024-08-21T05:50:32.120",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422605,1724219432130,"fUSD",-155.0,0.00013042,2,"2024-08-21T05:50:32.130",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422607,1724219432141,"fUSD",-155.0,0.00013052,2,"2024-08-21T05:50:32.141",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422608,1724219432151,"fUSD",-347.0,0.00014086,2,"2024-08-21T05:50:32.151",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422609,1724219432161,"fUSD",-499.99,0.00014225,2,"2024-08-21T05:50:32.161",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422610,1724219432173,"fUSD",-164.72,0.00014267,2,"2024-08-21T05:50:32.173",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422611,1724219432184,"fUSD",-200.0,0.00014274,2,"2024-08-21T05:50:32.184",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422612,1724219432196,"fUSD",-150.0,0.00014323,2,"2024-08-21T05:50:32.196",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422613,1724219432208,"fUSD",-4584.4,0.00014324,2,"2024-08-21T05:50:32.208",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422614,1724219432219,"fUSD",-23900.0,0.00014342,2,"2024-08-21T05:50:32.219",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422615,1724219432229,"fUSD",-1398.29,0.00014458,2,"2024-08-21T05:50:32.229",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422616,1724219432239,"fUSD",-532.61,0.0001446,2,"2024-08-21T05:50:32.239",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422617,1724219432251,"fUSD",-197.27215158,0.00014509,2,"2024-08-21T05:50:32.251",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422618,1724219432262,"fUSD",-2154.52,0.00014515,2,"2024-08-21T05:50:32.262",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422619,1724219432272,"fUSD",-250.0,0.00014607,2,"2024-08-21T05:50:32.272",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422620,1724219432282,"fUSD",-348.79962853,0.00014782,2,"2024-08-21T05:50:32.282",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422621,1724219432295,"fUSD",-500.0,0.00014855,2,"2024-08-21T05:50:32.295",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422622,1724219432305,"fUSD",-570.76,0.000149,2,"2024-08-21T05:50:32.305",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422623,1724219432316,"fUSD",-500.0,0.00015044,2,"2024-08-21T05:50:32.316",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422624,1724219432326,"fUSD",-500.0,0.00015044,2,"2024-08-21T05:50:32.326",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422625,1724219432336,"fUSD",-500.0,0.00015044,2,"2024-08-21T05:50:32.336",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422626,1724219432347,"fUSD",-450.24,0.00015052,2,"2024-08-21T05:50:32.347",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422627,1724219432357,"fUSD",-150.0,0.00015288,2,"2024-08-21T05:50:32.357",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422628,1724219432367,"fUSD",-769.45078328,0.00015764,2,"2024-08-21T05:50:32.367",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422629,1724219432378,"fUSD",-167.0,0.00015831,2,"2024-08-21T05:50:32.378",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422630,1724219432388,"fUSD",-184.95,0.00015854,2,"2024-08-21T05:50:32.388",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422631,1724219432398,"fUSD",-467.39,0.00015995,2,"2024-08-21T05:50:32.398",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422632,1724219432408,"fUSD",-1000.0,0.00016,16,"2024-08-21T05:50:32.408",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422633,1724219432419,"fUSD",-171.75,0.00016223,2,"2024-08-21T05:50:32.419",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422634,1724219432430,"fUSD",-532.61,0.00016267,2,"2024-08-21T05:50:32.430",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422635,1724219432440,"fUSD",-1084.735536,0.00016598,5,"2024-08-21T05:50:32.440",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422636,1724219432451,"fUSD",-1313.575552,0.00016598,5,"2024-08-21T05:50:32.451",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422637,1724219432461,"fUSD",-587.995011,0.00016598,5,"2024-08-21T05:50:32.461",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422638,1724219432680,"fUSD",-164.72,0.00016645,2,"2024-08-21T05:50:32.680",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422639,1724219432691,"fUSD",-3386.56928892,0.0001679,2,"2024-08-21T05:50:32.691",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422640,1724219432702,"fUSD",-1000.0,0.0001679,2,"2024-08-21T05:50:32.702",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422641,1724219432712,"fUSD",-6725.9096,0.0001679,2,"2024-08-21T05:50:32.712",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422642,1724219432723,"fUSD",-416.8454,0.0001679,2,"2024-08-21T05:50:32.723",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422643,1724219432733,"fUSD",-826.11,0.0001679,2,"2024-08-21T05:50:32.733",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422644,1724219432744,"fUSD",-304.35,0.0001688,3,"2024-08-21T05:50:32.744",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422645,1724219432756,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.756",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422646,1724219432767,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.767",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422647,1724219432778,"fUSD",-1353.31,0.00016889,5,"2024-08-21T05:50:32.778",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422648,1724219432789,"fUSD",-1629.6,0.00016889,5,"2024-08-21T05:50:32.789",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422649,1724219432799,"fUSD",-757.24,0.00016889,5,"2024-08-21T05:50:32.799",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422650,1724219432810,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.810",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422651,1724219432820,"fUSD",-2027.62,0.00016889,5,"2024-08-21T05:50:32.820",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422652,1724219432830,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.830",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422653,1724219432841,"fUSD",-852.51,0.00016889,5,"2024-08-21T05:50:32.841",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422654,1724219432852,"fUSD",-896.19,0.00016889,5,"2024-08-21T05:50:32.852",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422655,1724219432862,"fUSD",-1016.6,0.00016889,5,"2024-08-21T05:50:32.862",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422656,1724219432873,"fUSD",-1084.84,0.00016889,5,"2024-08-21T05:50:32.873",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422657,1724219432883,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.883",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422658,1724219432893,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.893",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422659,1724219432904,"fUSD",-500.0,0.00016889,5,"2024-08-21T05:50:32.904",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422660,1724219432914,"fUSD",-152.31,0.0001689,2,"2024-08-21T05:50:32.914",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422661,1724219432925,"fUSD",-16660.0222,0.0001689,2,"2024-08-21T05:50:32.925",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422662,1724219432935,"fUSD",-353.4979,0.0001689,2,"2024-08-21T05:50:32.935",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422663,1724219432945,"fUSD",-70942.87025389,0.0001689,2,"2024-08-21T05:50:32.945",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422664,1724219432959,"fUSD",-4776.29766075,0.0001689,2,"2024-08-21T05:50:32.959",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422665,1724219432971,"fUSD",-1075.43,0.0001689,2,"2024-08-21T05:50:32.971",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422666,1724219432988,"fUSD",-4426.84300389,0.0001689,2,"2024-08-21T05:50:32.988",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422667,1724219433000,"fUSD",-639.67170895,0.0001689,2,"2024-08-21T05:50:33.000",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422669,1724219437855,"fUSD",-171.75,0.00014773,2,"2024-08-21T05:50:37.855",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422670,1724219437866,"fUSD",-345.73729456,0.000168,2,"2024-08-21T05:50:37.866",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422671,1724219437877,"fUSD",-6307.79567252,0.0001689,2,"2024-08-21T05:50:37.877",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422672,1724219437887,"fUSD",-19783.4632689,0.0001689,2,"2024-08-21T05:50:37.887",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422673,1724219437900,"fUSD",-1341.57,0.0001689,2,"2024-08-21T05:50:37.900",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422674,1724219437913,"fUSD",-1720.75393469,0.0001689,2,"2024-08-21T05:50:37.913",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422675,1724219438020,"fUSD",-473.3383626,0.000168,2,"2024-08-21T05:50:38.020",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422676,1724219438078,"fUSD",-290.17964089,0.000168,2,"2024-08-21T05:50:38.078",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422677,1724219438088,"fUSD",-310.32035911,0.0001689,2,"2024-08-21T05:50:38.088",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422678,1724219438100,"fUSD",-13402.3994373,0.0001689,2,"2024-08-21T05:50:38.100",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422679,1724219438110,"fUSD",-418.51079206,0.00016899,2,"2024-08-21T05:50:38.110",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422680,1724219438119,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.119",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422681,1724219438128,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.128",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422682,1724219438137,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.137",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422683,1724219438147,"fUSD",-1353.31,0.00016899,5,"2024-08-21T05:50:38.147",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422684,1724219438156,"fUSD",-1629.6,0.00016899,5,"2024-08-21T05:50:38.156",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422685,1724219438165,"fUSD",-757.24,0.00016899,5,"2024-08-21T05:50:38.165",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422686,1724219438174,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.174",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422687,1724219438183,"fUSD",-2027.62,0.00016899,5,"2024-08-21T05:50:38.183",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422688,1724219438192,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.192",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422689,1724219438201,"fUSD",-852.51,0.00016899,5,"2024-08-21T05:50:38.201",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422690,1724219438211,"fUSD",-896.19,0.00016899,5,"2024-08-21T05:50:38.211",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422691,1724219438220,"fUSD",-1016.6,0.00016899,5,"2024-08-21T05:50:38.220",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422703,1724219438466,"fUSD",-1084.84,0.00016899,5,"2024-08-21T05:50:38.466",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422706,1724219438483,"fUSD",-305.07,0.00016899,5,"2024-08-21T05:50:38.483",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422708,1724219438493,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.493",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422710,1724219438502,"fUSD",-500.0,0.00016899,5,"2024-08-21T05:50:38.502",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422712,1724219438512,"fUSD",-8835.24674774,0.000169,2,"2024-08-21T05:50:38.512",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422714,1724219438522,"fUSD",-53098.73141568,0.000169,2,"2024-08-21T05:50:38.522",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422716,1724219438534,"fUSD",-372.94911677,0.000169,2,"2024-08-21T05:50:38.534",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422718,1724219438546,"fUSD",-3547.97188898,0.000169,2,"2024-08-21T05:50:38.546",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422904,1724219440171,"fUSD",-297.89887545,0.00010849,2,"2024-08-21T05:50:40.171",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422906,1724219440181,"fUSD",-144514.13795857,0.000169,2,"2024-08-21T05:50:40.181",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422908,1724219440190,"fUSD",-12140.00588816,0.000169,2,"2024-08-21T05:50:40.190",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422910,1724219440199,"fUSD",-197.92275608,0.000169,2,"2024-08-21T05:50:40.199",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422911,1724219440208,"fUSD",-223.81316148,0.000169,2,"2024-08-21T05:50:40.208",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422912,1724219440218,"fUSD",-3386.56928892,0.00016913,2,"2024-08-21T05:50:40.218",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422913,1724219440228,"fUSD",-420.6341917,0.00016919,2,"2024-08-21T05:50:40.228",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422914,1724219440238,"fUSD",-1353.31,0.00016988,5,"2024-08-21T05:50:40.238",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422916,1724219440248,"fUSD",-1629.6,0.00016988,5,"2024-08-21T05:50:40.248",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422918,1724219440258,"fUSD",-757.24,0.00016988,5,"2024-08-21T05:50:40.258",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422920,1724219440267,"fUSD",-2027.62,0.00016988,5,"2024-08-21T05:50:40.267",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422922,1724219440276,"fUSD",-500.0,0.00016988,5,"2024-08-21T05:50:40.276",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422924,1724219440286,"fUSD",-852.51,0.00016988,5,"2024-08-21T05:50:40.286",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422926,1724219440296,"fUSD",-896.19,0.00016988,5,"2024-08-21T05:50:40.296",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422928,1724219440305,"fUSD",-1016.6,0.00016988,5,"2024-08-21T05:50:40.305",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422930,1724219440315,"fUSD",-1084.84,0.00016988,5,"2024-08-21T05:50:40.315",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422932,1724219440325,"fUSD",-500.0,0.00016988,5,"2024-08-21T05:50:40.325",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422934,1724219440334,"fUSD",-500.0,0.00016988,5,"2024-08-21T05:50:40.334",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422936,1724219440344,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.344",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422939,1724219440355,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.355",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422941,1724219440365,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.365",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422943,1724219440375,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.375",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422945,1724219440384,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.384",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422947,1724219440393,"fUSD",-515.43416078,0.00016989,5,"2024-08-21T05:50:40.393",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422949,1724219440402,"fUSD",-1353.31,0.00016989,5,"2024-08-21T05:50:40.402",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422951,1724219440411,"fUSD",-1353.31,0.00016989,5,"2024-08-21T05:50:40.411",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422952,1724219440420,"fUSD",-1353.31,0.00016989,5,"2024-08-21T05:50:40.420",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422955,1724219440430,"fUSD",-1629.6,0.00016989,5,"2024-08-21T05:50:40.430",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422957,1724219440440,"fUSD",-1629.6,0.00016989,5,"2024-08-21T05:50:40.440",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422958,1724219440449,"fUSD",-1629.6,0.00016989,5,"2024-08-21T05:50:40.449",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422960,1724219440459,"fUSD",-757.24,0.00016989,5,"2024-08-21T05:50:40.459",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422963,1724219440470,"fUSD",-757.24,0.00016989,5,"2024-08-21T05:50:40.470",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422964,1724219440481,"fUSD",-757.24,0.00016989,5,"2024-08-21T05:50:40.481",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422966,1724219440491,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.491",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422969,1724219440500,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.500",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422971,1724219440510,"fUSD",-500.0,0.00016989,5,"2024-08-21T05:50:40.510",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422973,1724219440519,"fUSD",-2027.62,0.00016989,5,"2024-08-21T05:50:40.519",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422975,1724219440529,"fUSD",-2027.62,0.00016989,5,"2024-08-21T05:50:40.529",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422977,1724219440538,"fUSD",-2027.62,0.00016989,5,"2024-08-21T05:50:40.538",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422979,1724219440547,"fUSD",-852.51,0.00016989,5,"2024-08-21T05:50:40.547",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422981,1724219440557,"fUSD",-852.51,0.00016989,5,"2024-08-21T05:50:40.557",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422983,1724219440569,"fUSD",-852.51,0.00016989,5,"2024-08-21T05:50:40.569",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422985,1724219440579,"fUSD",-896.19,0.00016989,5,"2024-08-21T05:50:40.579",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422987,1724219440588,"fUSD",-896.19,0.00016989,5,"2024-08-21T05:50:40.588",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422988,1724219440598,"fUSD",-896.19,0.00016989,5,"2024-08-21T05:50:40.598",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422990,1724219440609,"fUSD",-1016.6,0.00016989,5,"2024-08-21T05:50:40.609",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422992,1724219440618,"fUSD",-1016.6,0.00016989,5,"2024-08-21T05:50:40.618",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422994,1724219440629,"fUSD",-339.81937918,0.00016989,5,"2024-08-21T05:50:40.629",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422997,1724219440641,"fUSD",-676.78062082,0.00016989,5,"2024-08-21T05:50:40.641",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335422998,1724219440650,"fUSD",-381.28784677,0.00016989,5,"2024-08-21T05:50:40.650",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423001,1724219440665,"fUSD",-703.55215323,0.00016989,5,"2024-08-21T05:50:40.665",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423003,1724219440674,"fUSD",-36.32048803,0.00016989,5,"2024-08-21T05:50:40.674",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423234,1724219443016,"fUSD",-250.0,0.00016482,2,"2024-08-21T05:50:43.016",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423237,1724219443026,"fUSD",-763.51800348,0.00016957,2,"2024-08-21T05:50:43.026",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423239,1724219443036,"fUSD",-896.98530091,0.00016989,5,"2024-08-21T05:50:43.036",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423292,1724219445898,"fUSD",-151.53421106,0.00016989,5,"2024-08-21T05:50:45.898",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423293,1724219445908,"fUSD",-824.96578894,0.00016989,5,"2024-08-21T05:50:45.908",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423295,1724219645858,"fUSD",155.0,0.000179,120,"2024-08-21T05:54:05.858",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423300,1724219852224,"fUSD",500.0,9.017e-05,2,"2024-08-21T05:57:32.224",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423301,1724219891167,"fUSD",1311.43352193,9.017e-05,2,"2024-08-21T05:58:11.167",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423302,1724219977179,"fUSD",1004.37349387,9.017e-05,2,"2024-08-21T05:59:37.179",0.0002993,15.54,0.9970384466197338,1930739439.618111]
[335423320,1724220435532,"fUSD",500.0,8.134e-05,2,"2024-08-21T06:07:15.532",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423321,1724220436351,"fUSD",500.0,9.673e-05,2,"2024-08-21T06:07:16.351",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423333,1724220450003,"fUSD",330.08670893,8.719e-05,2,"2024-08-21T06:07:30.003",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423337,1724220462347,"fUSD",1335.98293567,0.000179,120,"2024-08-21T06:07:42.347",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423372,1724220632186,"fUSD",-472.13458006,9.961e-05,2,"2024-08-21T06:10:32.186",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423373,1724220632198,"fUSD",-27.86541994,9.961e-05,2,"2024-08-21T06:10:32.198",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423374,1724220632208,"fUSD",-1050.0,0.0001,2,"2024-08-21T06:10:32.208",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423375,1724220632217,"fUSD",-500.0,0.0001,2,"2024-08-21T06:10:32.217",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423376,1724220632227,"fUSD",-534.96907674,0.0001,2,"2024-08-21T06:10:32.227",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423377,1724220632236,"fUSD",-653.58446608,0.00010097,2,"2024-08-21T06:10:32.236",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423378,1724220632245,"fUSD",-895.19865544,0.00010471,2,"2024-08-21T06:10:32.245",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423379,1724220632255,"fUSD",-225.61436308,0.00010566,2,"2024-08-21T06:10:32.255",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423380,1724220632264,"fUSD",-300.0,0.00010898,2,"2024-08-21T06:10:32.264",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423381,1724220632273,"fUSD",-1380.58320304,0.00010899,2,"2024-08-21T06:10:32.273",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423410,1724220638109,"fUSD",-762.91679696,0.00010899,2,"2024-08-21T06:10:38.109",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423411,1724220638119,"fUSD",-3583.66440572,0.00011336,2,"2024-08-21T06:10:38.119",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423412,1724220638132,"fUSD",-2144.51516389,0.00012613,2,"2024-08-21T06:10:38.132",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423413,1724220638141,"fUSD",-1276.21844793,0.00012613,2,"2024-08-21T06:10:38.141",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423414,1724220638150,"fUSD",-164.7411861,0.00013001,2,"2024-08-21T06:10:38.150",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423415,1724220638159,"fUSD",-1138.22789575,0.00013001,2,"2024-08-21T06:10:38.159",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423416,1724220638168,"fUSD",-432.5166998,0.00013001,2,"2024-08-21T06:10:38.168",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423417,1724220638178,"fUSD",-380.35876131,0.00013001,2,"2024-08-21T06:10:38.178",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423418,1724220638187,"fUSD",-179.86122976,0.00013001,2,"2024-08-21T06:10:38.187",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423419,1724220638197,"fUSD",-218.92791442,0.00013001,2,"2024-08-21T06:10:38.197",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423420,1724220638207,"fUSD",-155.0,0.00013042,2,"2024-08-21T06:10:38.207",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423421,1724220638217,"fUSD",-255.55085347,0.00013042,2,"2024-08-21T06:10:38.217",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423422,1724220638227,"fUSD",-600.79792946,0.00013042,2,"2024-08-21T06:10:38.227",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423423,1724220638237,"fUSD",-203.42899612,0.00013042,2,"2024-08-21T06:10:38.237",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423424,1724220638247,"fUSD",-535.234653,0.00013042,2,"2024-08-21T06:10:38.247",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423425,1724220638256,"fUSD",-417.62580923,0.00013042,2,"2024-08-21T06:10:38.256",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423426,1724220638265,"fUSD",-357.4813523,0.00013042,2,"2024-08-21T06:10:38.265",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423427,1724220638276,"fUSD",-485.22914892,0.00013042,2,"2024-08-21T06:10:38.276",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423428,1724220638287,"fUSD",-211.08016593,0.00013052,2,"2024-08-21T06:10:38.287",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423429,1724220638297,"fUSD",-155.0,0.00013052,2,"2024-08-21T06:10:38.297",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423430,1724220638308,"fUSD",-255.21992957,0.00013052,2,"2024-08-21T06:10:38.308",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423431,1724220638318,"fUSD",-159.62357463,0.00013052,2,"2024-08-21T06:10:38.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423432,1724220638328,"fUSD",-330.25656643,0.00013052,2,"2024-08-21T06:10:38.328",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423433,1724220638338,"fUSD",-236.36319912,0.00013052,2,"2024-08-21T06:10:38.338",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423434,1724220638347,"fUSD",-367.98538424,0.00013052,2,"2024-08-21T06:10:38.347",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423435,1724220638357,"fUSD",-687.47768044,0.00013086,2,"2024-08-21T06:10:38.357",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423436,1724220638367,"fUSD",-150.0,0.00013291,2,"2024-08-21T06:10:38.367",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423437,1724220638376,"fUSD",-155.0,0.00013292,2,"2024-08-21T06:10:38.376",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423438,1724220638385,"fUSD",-236.99180348,0.00013292,2,"2024-08-21T06:10:38.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423439,1724220638394,"fUSD",-500.0,0.00013385,2,"2024-08-21T06:10:38.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423440,1724220638404,"fUSD",-155.0,0.00013391,2,"2024-08-21T06:10:38.404",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423441,1724220638414,"fUSD",-155.0,0.00013391,2,"2024-08-21T06:10:38.414",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423442,1724220638423,"fUSD",-308.19492116,0.00013414,2,"2024-08-21T06:10:38.423",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423443,1724220638448,"fUSD",-191.80507884,0.00013414,2,"2024-08-21T06:10:38.448",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423444,1724220638457,"fUSD",-250.0,0.0001358,2,"2024-08-21T06:10:38.457",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423445,1724220638466,"fUSD",-159.70678552,0.00013645,2,"2024-08-21T06:10:38.466",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423446,1724220638478,"fUSD",-40.29321448,0.00013645,2,"2024-08-21T06:10:38.478",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423447,1724220638487,"fUSD",-155.0,0.00013688,2,"2024-08-21T06:10:38.487",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423448,1724220638496,"fUSD",-546.554705,0.00013698,2,"2024-08-21T06:10:38.496",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423450,1724220638506,"fUSD",-522.96750718,0.00013698,2,"2024-08-21T06:10:38.506",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423452,1724220638515,"fUSD",-675.17658669,0.00013851,2,"2024-08-21T06:10:38.515",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423453,1724220638526,"fUSD",-392.67304101,0.00013851,2,"2024-08-21T06:10:38.526",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423611,1724220640227,"fUSD",-2996.07465053,0.00013851,2,"2024-08-21T06:10:40.227",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423612,1724220640236,"fUSD",-699.14,0.00014175,2,"2024-08-21T06:10:40.236",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423613,1724220640245,"fUSD",-184.95,0.00014202,2,"2024-08-21T06:10:40.245",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423614,1724220640254,"fUSD",-5216.47908061,0.00014311,2,"2024-08-21T06:10:40.254",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423616,1724220640265,"fUSD",-8947.21879473,0.00014311,2,"2024-08-21T06:10:40.265",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423618,1724220640276,"fUSD",-2291.14212466,0.00014311,2,"2024-08-21T06:10:40.276",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423620,1724220640285,"fUSD",-650.04785045,0.00014782,2,"2024-08-21T06:10:40.285",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423622,1724220640294,"fUSD",-319.57,0.00014825,2,"2024-08-21T06:10:40.294",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423624,1724220640303,"fUSD",-1170.0,0.00015,2,"2024-08-21T06:10:40.303",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423626,1724220640312,"fUSD",-614.93,0.00015,2,"2024-08-21T06:10:40.312",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423628,1724220640322,"fUSD",-223.14,0.00015682,2,"2024-08-21T06:10:40.322",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423630,1724220640332,"fUSD",-167.0,0.00015831,2,"2024-08-21T06:10:40.332",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423632,1724220640341,"fUSD",-1000.0,0.00015872,2,"2024-08-21T06:10:40.341",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423634,1724220640351,"fUSD",-300.0,0.000159,5,"2024-08-21T06:10:40.351",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423636,1724220640363,"fUSD",-2162.40715481,0.00016,2,"2024-08-21T06:10:40.363",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423638,1724220640372,"fUSD",-45.5467347,0.00016267,2,"2024-08-21T06:10:40.372",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423640,1724220640383,"fUSD",-634.8832653,0.00016267,2,"2024-08-21T06:10:40.383",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423642,1724220640393,"fUSD",-572.63850261,0.00016389,2,"2024-08-21T06:10:40.393",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423645,1724220640403,"fUSD",-2774.20903259,0.00016398,2,"2024-08-21T06:10:40.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423647,1724220640412,"fUSD",-5095.81786102,0.000164,2,"2024-08-21T06:10:40.412",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423649,1724220640424,"fUSD",-2404.18213898,0.000164,2,"2024-08-21T06:10:40.424",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423651,1724220640434,"fUSD",-223.81316148,0.000164,2,"2024-08-21T06:10:40.434",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423653,1724220640443,"fUSD",-205.89445862,0.000164,2,"2024-08-21T06:10:40.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423655,1724220640454,"fUSD",-6109.95047581,0.000164,2,"2024-08-21T06:10:40.454",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423657,1724220640465,"fUSD",-1983.38678297,0.000164,2,"2024-08-21T06:10:40.465",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423659,1724220640475,"fUSD",-996.92936278,0.00016478,3,"2024-08-21T06:10:40.475",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423664,1724220640514,"fUSD",-285.12435591,0.00016478,3,"2024-08-21T06:10:40.514",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423671,1724220640574,"fUSD",-494.82037497,0.00016478,3,"2024-08-21T06:10:40.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423674,1724220640586,"fUSD",-260.54499999,0.00016478,3,"2024-08-21T06:10:40.586",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423676,1724220640599,"fUSD",-3569.57250634,0.00016478,3,"2024-08-21T06:10:40.599",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423678,1724220640608,"fUSD",-500.0,0.0001648,2,"2024-08-21T06:10:40.608",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423680,1724220640618,"fUSD",-10775.99118488,0.0001648,3,"2024-08-21T06:10:40.618",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335423682,1724220640629,"fUSD",-2422.93774298,0.0001648,3,"2024-08-21T06:10:40.629",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424011,1724220644023,"fUSD",-484.02,0.00012152,2,"2024-08-21T06:10:44.023",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424013,1724220644032,"fUSD",-484.02,0.00014416,2,"2024-08-21T06:10:44.032",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424015,1724220644041,"fUSD",-9331.12535924,0.0001648,3,"2024-08-21T06:10:44.041",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424233,1724220646138,"fUSD",-155.0,0.00013086,2,"2024-08-21T06:10:46.138",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424235,1724220646147,"fUSD",-6904.23852884,0.0001648,3,"2024-08-21T06:10:46.147",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424241,1724220646199,"fUSD",-96900.8517892,0.0001648,3,"2024-08-21T06:10:46.199",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424249,1724220646264,"fUSD",-9228.9545958,0.0001648,3,"2024-08-21T06:10:46.264",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424257,1724220646322,"fUSD",-422.91126348,0.0001648,3,"2024-08-21T06:10:46.322",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424264,1724220646384,"fUSD",-7416.2350021,0.0001648,3,"2024-08-21T06:10:46.384",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424900,1724221035677,"fUSD",500.0,7.967e-05,2,"2024-08-21T06:17:15.677",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424903,1724221222485,"fUSD",1166.87435104,9.657e-05,2,"2024-08-21T06:20:22.485",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424904,1724221268797,"fUSD",-356.64605116,0.00010899,2,"2024-08-21T06:21:08.797",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424905,1724221268819,"fUSD",-150.43,0.00010959,2,"2024-08-21T06:21:08.819",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424906,1724221268844,"fUSD",-155.0,0.00010993,2,"2024-08-21T06:21:08.844",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424907,1724221322132,"fUSD",300.1872949,0.00010993,2,"2024-08-21T06:22:02.132",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424908,1724221347953,"fUSD",500.0,7.529e-05,2,"2024-08-21T06:22:27.953",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424973,1724221678195,"fUSD",712.21375949,0.0001,2,"2024-08-21T06:27:58.195",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335424979,1724221705989,"fUSD",459.36552478,9.126e-05,2,"2024-08-21T06:28:25.989",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425031,1724221766159,"fUSD",760.79063016,9.126e-05,2,"2024-08-21T06:29:26.159",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425052,1724221832446,"fUSD",-549.98456059,0.00011062,2,"2024-08-21T06:30:32.446",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425053,1724221832456,"fUSD",-501.69857395,0.00011294,2,"2024-08-21T06:30:32.456",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425054,1724221832465,"fUSD",-713.29210228,0.00012026,2,"2024-08-21T06:30:32.465",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425055,1724221832475,"fUSD",-1725.0,0.00012089,2,"2024-08-21T06:30:32.475",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425056,1724221832484,"fUSD",-486.21,0.00012727,2,"2024-08-21T06:30:32.484",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425057,1724221832494,"fUSD",-936.75169288,0.00013001,2,"2024-08-21T06:30:32.494",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425058,1724221832505,"fUSD",-270.58164358,0.00013001,2,"2024-08-21T06:30:32.505",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425059,1724221832520,"fUSD",-155.0,0.00013042,2,"2024-08-21T06:30:32.520",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425060,1724221832529,"fUSD",-628.20735706,0.00013052,2,"2024-08-21T06:30:32.529",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425062,1724221832538,"fUSD",-300.1872949,0.00013325,2,"2024-08-21T06:30:32.538",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425064,1724221832548,"fUSD",-291.17202967,0.00013391,2,"2024-08-21T06:30:32.548",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425066,1724221832559,"fUSD",-155.0,0.00013698,2,"2024-08-21T06:30:32.559",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425068,1724221832568,"fUSD",-415.17522534,0.0001387,2,"2024-08-21T06:30:32.568",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425069,1724221832577,"fUSD",-300.0,0.00013879,2,"2024-08-21T06:30:32.577",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425071,1724221832586,"fUSD",-6476.52830222,0.0001388,2,"2024-08-21T06:30:32.586",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425073,1724221832596,"fUSD",-178.51,0.0001456,2,"2024-08-21T06:30:32.596",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425075,1724221832605,"fUSD",-4438.67,0.00014574,2,"2024-08-21T06:30:32.605",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425077,1724221832615,"fUSD",-8598.88,0.00014597,2,"2024-08-21T06:30:32.615",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425079,1724221832624,"fUSD",-1000.0,0.00014668,2,"2024-08-21T06:30:32.624",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425080,1724221832634,"fUSD",-250.0,0.00014696,2,"2024-08-21T06:30:32.634",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425081,1724221832643,"fUSD",-617.67,0.00014704,2,"2024-08-21T06:30:32.643",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425082,1724221832652,"fUSD",-200.0,0.00014755,2,"2024-08-21T06:30:32.652",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425083,1724221832662,"fUSD",-150.0,0.00014844,2,"2024-08-21T06:30:32.662",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425084,1724221832671,"fUSD",-164.72,0.00014868,2,"2024-08-21T06:30:32.671",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425085,1724221832680,"fUSD",-486.21,0.00014991,2,"2024-08-21T06:30:32.680",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425086,1724221832689,"fUSD",-4474.0,0.00015,2,"2024-08-21T06:30:32.689",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425087,1724221832699,"fUSD",-278.72521426,0.00015097,2,"2024-08-21T06:30:32.699",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425088,1724221832710,"fUSD",-721.27478574,0.00015097,2,"2024-08-21T06:30:32.710",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425089,1724221832720,"fUSD",-633.01,0.000151,2,"2024-08-21T06:30:32.720",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425090,1724221832729,"fUSD",-150.0,0.000151,2,"2024-08-21T06:30:32.729",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425091,1724221832738,"fUSD",-971.49047591,0.0001523,2,"2024-08-21T06:30:32.738",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425092,1724221832747,"fUSD",-170.93,0.00015272,2,"2024-08-21T06:30:32.747",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425093,1724221832758,"fUSD",-300.0,0.000155,5,"2024-08-21T06:30:32.758",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425094,1724221832768,"fUSD",-600.0,0.000156,5,"2024-08-21T06:30:32.768",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425095,1724221832776,"fUSD",-204.05,0.00015621,2,"2024-08-21T06:30:32.776",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425096,1724221832785,"fUSD",-676.08774224,0.000157,5,"2024-08-21T06:30:32.785",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425100,1724221838272,"fUSD",-223.91225776,0.000157,5,"2024-08-21T06:30:38.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425101,1724221838282,"fUSD",-435.58774225,0.000158,5,"2024-08-21T06:30:38.282",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425102,1724221838294,"fUSD",-764.41225775,0.000158,5,"2024-08-21T06:30:38.294",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425103,1724221838304,"fUSD",-167.0,0.00015831,2,"2024-08-21T06:30:38.304",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425104,1724221838313,"fUSD",-175.24,0.00015831,2,"2024-08-21T06:30:38.313",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425105,1724221838323,"fUSD",-150.0,0.00015878,2,"2024-08-21T06:30:38.323",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425106,1724221838332,"fUSD",-1600.0,0.000159,5,"2024-08-21T06:30:38.332",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425107,1724221838342,"fUSD",-1000.0,0.000161,2,"2024-08-21T06:30:38.342",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425108,1724221838351,"fUSD",-500.41096362,0.00016256,2,"2024-08-21T06:30:38.351",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425109,1724221838525,"fUSD",-1467.531,0.0001632,2,"2024-08-21T06:30:38.525",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425110,1724221838535,"fUSD",-4426.843,0.00016379,2,"2024-08-21T06:30:38.535",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425111,1724221838545,"fUSD",-178.51,0.0001638,2,"2024-08-21T06:30:38.545",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425112,1724221838554,"fUSD",-501.05868981,0.0001638,2,"2024-08-21T06:30:38.554",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425113,1724221838564,"fUSD",-215.56710439,0.00016389,2,"2024-08-21T06:30:38.564",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425114,1724221838573,"fUSD",-40971.50353808,0.00016389,2,"2024-08-21T06:30:38.573",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425116,1724221838592,"fUSD",-23927.19396192,0.00016389,2,"2024-08-21T06:30:38.592",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425117,1724221838602,"fUSD",-261.115,0.00016389,2,"2024-08-21T06:30:38.602",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425119,1724221838611,"fUSD",-200.36223522,0.00016399,2,"2024-08-21T06:30:38.611",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425121,1724221838621,"fUSD",-211.55324508,0.00016399,2,"2024-08-21T06:30:38.621",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425123,1724221838630,"fUSD",-152.79080492,0.000164,2,"2024-08-21T06:30:38.630",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425125,1724221838640,"fUSD",-152.31,0.00016473,2,"2024-08-21T06:30:38.640",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425127,1724221838649,"fUSD",-152.31,0.00016478,2,"2024-08-21T06:30:38.649",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425130,1724221838659,"fUSD",-6423.44,0.00016478,5,"2024-08-21T06:30:38.659",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425132,1724221838668,"fUSD",-2246.64,0.00016478,5,"2024-08-21T06:30:38.668",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425134,1724221838677,"fUSD",-6503.45,0.00016478,5,"2024-08-21T06:30:38.677",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425136,1724221838687,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.687",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425138,1724221838697,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.697",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425140,1724221838706,"fUSD",-1561.68,0.00016478,5,"2024-08-21T06:30:38.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425142,1724221838716,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.716",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425144,1724221838726,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.726",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425146,1724221838735,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.735",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425148,1724221838745,"fUSD",-3125.69,0.00016478,5,"2024-08-21T06:30:38.745",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425150,1724221838755,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.755",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425152,1724221838764,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.764",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425154,1724221838773,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.773",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425156,1724221838783,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.783",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425157,1724221838792,"fUSD",-1033.63,0.00016478,5,"2024-08-21T06:30:38.792",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425159,1724221838802,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.802",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425161,1724221838811,"fUSD",-1000.0,0.00016478,2,"2024-08-21T06:30:38.811",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425163,1724221838820,"fUSD",-1347.23,0.00016478,5,"2024-08-21T06:30:38.820",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425165,1724221838829,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.829",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425167,1724221838838,"fUSD",-1779.64,0.00016478,5,"2024-08-21T06:30:38.838",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425169,1724221838848,"fUSD",-1442.4,0.00016478,5,"2024-08-21T06:30:38.848",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425170,1724221838858,"fUSD",-840.87,0.00016478,5,"2024-08-21T06:30:38.858",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425172,1724221838868,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.868",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425174,1724221838877,"fUSD",-713.76,0.00016478,5,"2024-08-21T06:30:38.877",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425176,1724221838886,"fUSD",-1186.56,0.00016478,5,"2024-08-21T06:30:38.886",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425178,1724221838895,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.895",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425180,1724221838905,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.905",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425182,1724221838915,"fUSD",-835.96,0.00016478,5,"2024-08-21T06:30:38.915",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425184,1724221838924,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.924",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425186,1724221838934,"fUSD",-1064.01,0.00016478,5,"2024-08-21T06:30:38.934",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425188,1724221838944,"fUSD",-1301.52,0.00016478,5,"2024-08-21T06:30:38.944",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425190,1724221838953,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.953",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425192,1724221838963,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:38.963",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425194,1724221838973,"fUSD",-711.0,0.00016478,5,"2024-08-21T06:30:38.973",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425196,1724221838984,"fUSD",-1638.12,0.00016478,5,"2024-08-21T06:30:38.984",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425198,1724221838993,"fUSD",-2912.65,0.00016478,5,"2024-08-21T06:30:38.993",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425200,1724221839003,"fUSD",-1097.05,0.00016478,5,"2024-08-21T06:30:39.003",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425202,1724221839013,"fUSD",-1155.55,0.00016478,5,"2024-08-21T06:30:39.013",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425204,1724221839022,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:39.022",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425206,1724221839031,"fUSD",-1142.86,0.00016478,5,"2024-08-21T06:30:39.031",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425208,1724221839041,"fUSD",-503.87197613,0.00016478,5,"2024-08-21T06:30:39.041",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425210,1724221839051,"fUSD",-1273.13,0.00016478,5,"2024-08-21T06:30:39.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425212,1724221839060,"fUSD",-1533.86,0.00016478,5,"2024-08-21T06:30:39.060",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425214,1724221839070,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:39.070",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425216,1724221839079,"fUSD",-2008.56,0.00016478,5,"2024-08-21T06:30:39.079",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425218,1724221839089,"fUSD",-500.0,0.00016478,5,"2024-08-21T06:30:39.089",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425220,1724221839099,"fUSD",-915.82,0.00016478,5,"2024-08-21T06:30:39.099",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425222,1724221839109,"fUSD",-780.24,0.00016478,5,"2024-08-21T06:30:39.109",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425225,1724221839119,"fUSD",-967.56,0.00016478,5,"2024-08-21T06:30:39.119",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425227,1724221839128,"fUSD",-151.0,0.00016479,2,"2024-08-21T06:30:39.128",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425229,1724221839138,"fUSD",-2952.613592,0.00016479,2,"2024-08-21T06:30:39.138",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425230,1724221839148,"fUSD",-2952.613592,0.00016479,2,"2024-08-21T06:30:39.148",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425232,1724221839157,"fUSD",-238.471029,0.00016479,2,"2024-08-21T06:30:39.157",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425234,1724221839166,"fUSD",-2268.589239,0.00016479,2,"2024-08-21T06:30:39.166",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425236,1724221839175,"fUSD",-238.471029,0.00016479,2,"2024-08-21T06:30:39.175",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425238,1724221839185,"fUSD",-2268.589239,0.00016479,2,"2024-08-21T06:30:39.185",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425240,1724221839194,"fUSD",-151.0,0.00016479,2,"2024-08-21T06:30:39.194",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425242,1724221839203,"fUSD",-10000.0,0.00016479,2,"2024-08-21T06:30:39.203",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425244,1724221839212,"fUSD",-10000.0,0.00016479,2,"2024-08-21T06:30:39.212",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425246,1724221839221,"fUSD",-10000.0,0.00016479,2,"2024-08-21T06:30:39.221",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425247,1724221839230,"fUSD",-10000.0,0.00016479,2,"2024-08-21T06:30:39.230",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425249,1724221839240,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.240",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425251,1724221839254,"fUSD",-755.46190064,0.0001648,5,"2024-08-21T06:30:39.254",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425255,1724221839278,"fUSD",-1844.94809936,0.0001648,5,"2024-08-21T06:30:39.278",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425257,1724221839289,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.289",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425259,1724221839298,"fUSD",-1478.18,0.0001648,5,"2024-08-21T06:30:39.298",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425261,1724221839307,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.307",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425263,1724221839317,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.317",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425265,1724221839328,"fUSD",-520.501741,0.0001648,2,"2024-08-21T06:30:39.328",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425267,1724221839338,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.338",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425268,1724221839347,"fUSD",-520.501741,0.0001648,2,"2024-08-21T06:30:39.347",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425271,1724221839357,"fUSD",-709.93,0.0001648,5,"2024-08-21T06:30:39.357",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425272,1724221839366,"fUSD",-261.07152,0.0001648,2,"2024-08-21T06:30:39.366",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425274,1724221839375,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425276,1724221839385,"fUSD",-24174.05,0.0001648,5,"2024-08-21T06:30:39.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425278,1724221839394,"fUSD",-261.07152,0.0001648,2,"2024-08-21T06:30:39.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425280,1724221839403,"fUSD",-2577.29,0.0001648,5,"2024-08-21T06:30:39.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425282,1724221839413,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425283,1724221839423,"fUSD",-2139.595495,0.0001648,2,"2024-08-21T06:30:39.423",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425285,1724221839433,"fUSD",-2139.595495,0.0001648,2,"2024-08-21T06:30:39.433",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425288,1724221839443,"fUSD",-1937.74,0.0001648,5,"2024-08-21T06:30:39.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425290,1724221839452,"fUSD",-625.54,0.0001648,5,"2024-08-21T06:30:39.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425291,1724221839462,"fUSD",-3000.0,0.0001648,2,"2024-08-21T06:30:39.462",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425293,1724221839472,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.472",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425296,1724221839482,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.482",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425297,1724221839492,"fUSD",-363.668635,0.0001648,2,"2024-08-21T06:30:39.492",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425299,1724221839502,"fUSD",-2031.32,0.0001648,5,"2024-08-21T06:30:39.502",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425301,1724221839511,"fUSD",-363.668635,0.0001648,2,"2024-08-21T06:30:39.511",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425303,1724221839521,"fUSD",-216.62974,0.0001648,5,"2024-08-21T06:30:39.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425305,1724221839531,"fUSD",-539.899884,0.0001648,5,"2024-08-21T06:30:39.531",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425307,1724221839540,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.540",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425309,1724221839550,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.550",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425311,1724221839560,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.560",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425313,1724221839570,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.570",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425315,1724221839579,"fUSD",-152.038307,0.0001648,2,"2024-08-21T06:30:39.579",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425317,1724221839589,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.589",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425319,1724221839598,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.598",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425321,1724221839608,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.608",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425323,1724221839618,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.618",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425324,1724221839627,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.627",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425325,1724221839637,"fUSD",-2952.613592,0.0001648,2,"2024-08-21T06:30:39.637",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425326,1724221839646,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.646",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425327,1724221839655,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.655",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425328,1724221839664,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.664",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425329,1724221839673,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.673",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425330,1724221839683,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.683",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425331,1724221839692,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.692",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425332,1724221839701,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.701",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425333,1724221839711,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.711",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425334,1724221839720,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.720",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425336,1724221839729,"fUSD",-238.471029,0.0001648,2,"2024-08-21T06:30:39.729",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425337,1724221839738,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.738",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425339,1724221839748,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.748",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425341,1724221839761,"fUSD",-2268.589239,0.0001648,2,"2024-08-21T06:30:39.761",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425343,1724221839770,"fUSD",-217.636024,0.0001648,5,"2024-08-21T06:30:39.770",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425345,1724221839780,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.780",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425347,1724221839789,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.789",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425349,1724221839798,"fUSD",-250.724216,0.0001648,2,"2024-08-21T06:30:39.798",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425351,1724221839808,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.808",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425353,1724221839818,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.818",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425355,1724221839827,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.827",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425357,1724221839837,"fUSD",-164.196944,0.0001648,5,"2024-08-21T06:30:39.837",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425359,1724221839847,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.847",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425361,1724221839857,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.857",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425363,1724221839867,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.867",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425365,1724221839876,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.876",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425367,1724221839886,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.886",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425368,1724221839896,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.896",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425369,1724221839906,"fUSD",-10000.0,0.0001648,2,"2024-08-21T06:30:39.906",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425370,1724221839915,"fUSD",-3212.097538,0.0001648,2,"2024-08-21T06:30:39.915",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425371,1724221839924,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.924",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425372,1724221839933,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.933",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425373,1724221839943,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.943",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425374,1724221839952,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.952",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425375,1724221839962,"fUSD",-938.87,0.0001648,5,"2024-08-21T06:30:39.962",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425376,1724221839971,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.971",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425377,1724221839980,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:39.980",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425378,1724221839990,"fUSD",-151.0,0.0001648,2,"2024-08-21T06:30:39.990",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425379,1724221840000,"fUSD",-151.461743,0.0001648,2,"2024-08-21T06:30:40.000",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425380,1724221840012,"fUSD",-500.0,0.0001648,5,"2024-08-21T06:30:40.012",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425381,1724221840022,"fUSD",-500.0,0.00016482,5,"2024-08-21T06:30:40.022",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425382,1724221840031,"fUSD",-500.0,0.00016482,5,"2024-08-21T06:30:40.031",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425383,1724221840041,"fUSD",-560.74433513,0.00016482,2,"2024-08-21T06:30:40.041",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425384,1724221840051,"fUSD",-500.0,0.00016482,5,"2024-08-21T06:30:40.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425385,1724221840060,"fUSD",-577.89370777,0.00016482,5,"2024-08-21T06:30:40.060",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425386,1724221840070,"fUSD",-500.0,0.00016482,2,"2024-08-21T06:30:40.070",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425387,1724221840079,"fUSD",-500.0,0.00016482,5,"2024-08-21T06:30:40.079",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425388,1724221840089,"fUSD",-646.06,0.00016482,5,"2024-08-21T06:30:40.089",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425389,1724221840099,"fUSD",-573.00377791,0.00016482,5,"2024-08-21T06:30:40.099",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425390,1724221840112,"fUSD",-568.79339912,0.00016482,5,"2024-08-21T06:30:40.112",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425391,1724221840121,"fUSD",-511.52710703,0.00016482,5,"2024-08-21T06:30:40.121",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425392,1724221840131,"fUSD",-516.0513275,0.00016482,5,"2024-08-21T06:30:40.131",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425393,1724221840140,"fUSD",-530.62148967,0.00016482,5,"2024-08-21T06:30:40.140",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425394,1724221840150,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.150",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425395,1724221840159,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.159",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425396,1724221840169,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425397,1724221840178,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.178",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425398,1724221840188,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.188",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425399,1724221840198,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.198",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425400,1724221840207,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.207",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425401,1724221840216,"fUSD",-1051.226735,0.00016483,2,"2024-08-21T06:30:40.216",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425402,1724221840226,"fUSD",-647.283939,0.00016483,2,"2024-08-21T06:30:40.226",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425403,1724221840235,"fUSD",-647.283939,0.00016483,2,"2024-08-21T06:30:40.235",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425404,1724221840247,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.247",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425405,1724221840258,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.258",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425406,1724221840267,"fUSD",-152.716754,0.00016483,2,"2024-08-21T06:30:40.267",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425407,1724221840277,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.277",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425408,1724221840286,"fUSD",-520.501741,0.00016483,2,"2024-08-21T06:30:40.286",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425409,1724221840295,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.295",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425410,1724221840304,"fUSD",-520.501741,0.00016483,2,"2024-08-21T06:30:40.304",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425411,1724221840314,"fUSD",-261.07152,0.00016483,2,"2024-08-21T06:30:40.314",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425412,1724221840324,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.324",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425413,1724221840334,"fUSD",-261.07152,0.00016483,2,"2024-08-21T06:30:40.334",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425414,1724221840344,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425415,1724221840353,"fUSD",-2139.595495,0.00016483,2,"2024-08-21T06:30:40.353",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425416,1724221840363,"fUSD",-2139.595495,0.00016483,2,"2024-08-21T06:30:40.363",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425417,1724221840373,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.373",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425418,1724221840382,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.382",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425419,1724221840393,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.393",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425420,1724221840404,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.404",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425421,1724221840414,"fUSD",-363.668635,0.00016483,2,"2024-08-21T06:30:40.414",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425422,1724221840423,"fUSD",-363.668635,0.00016483,2,"2024-08-21T06:30:40.423",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425423,1724221840433,"fUSD",-363.668635,0.00016483,2,"2024-08-21T06:30:40.433",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425424,1724221840443,"fUSD",-363.668635,0.00016483,2,"2024-08-21T06:30:40.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425425,1724221840452,"fUSD",-1347.23,0.00016483,5,"2024-08-21T06:30:40.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425426,1724221840461,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.461",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425427,1724221840471,"fUSD",-1779.64,0.00016483,5,"2024-08-21T06:30:40.471",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425428,1724221840480,"fUSD",-1442.4,0.00016483,5,"2024-08-21T06:30:40.480",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425429,1724221840490,"fUSD",-840.87,0.00016483,5,"2024-08-21T06:30:40.490",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425430,1724221840499,"fUSD",-713.76,0.00016483,5,"2024-08-21T06:30:40.499",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425431,1724221840511,"fUSD",-1186.56,0.00016483,5,"2024-08-21T06:30:40.511",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425432,1724221840521,"fUSD",-2952.613592,0.00016483,2,"2024-08-21T06:30:40.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425433,1724221840530,"fUSD",-2952.613592,0.00016483,2,"2024-08-21T06:30:40.530",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425434,1724221840540,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.540",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425435,1724221840548,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.548",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425436,1724221840558,"fUSD",-238.471029,0.00016483,2,"2024-08-21T06:30:40.558",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425437,1724221840568,"fUSD",-2268.589239,0.00016483,2,"2024-08-21T06:30:40.568",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425438,1724221840578,"fUSD",-835.96,0.00016483,5,"2024-08-21T06:30:40.578",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425439,1724221840587,"fUSD",-238.471029,0.00016483,2,"2024-08-21T06:30:40.587",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425440,1724221840596,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.596",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425441,1724221840606,"fUSD",-2268.589239,0.00016483,2,"2024-08-21T06:30:40.606",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425442,1724221840616,"fUSD",-1064.01,0.00016483,5,"2024-08-21T06:30:40.616",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425443,1724221840625,"fUSD",-10000.0,0.00016483,2,"2024-08-21T06:30:40.625",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425444,1724221840635,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.635",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425445,1724221840644,"fUSD",-1301.52,0.00016483,5,"2024-08-21T06:30:40.644",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425446,1724221840654,"fUSD",-10000.0,0.00016483,2,"2024-08-21T06:30:40.654",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425447,1724221840663,"fUSD",-10000.0,0.00016483,2,"2024-08-21T06:30:40.663",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425448,1724221840672,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.672",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425449,1724221840682,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.682",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425450,1724221840691,"fUSD",-1638.12,0.00016483,5,"2024-08-21T06:30:40.691",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425451,1724221840700,"fUSD",-2912.65,0.00016483,5,"2024-08-21T06:30:40.700",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425452,1724221840709,"fUSD",-196.381651,0.00016483,2,"2024-08-21T06:30:40.709",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425453,1724221840719,"fUSD",-151.0,0.00016483,2,"2024-08-21T06:30:40.719",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425454,1724221840728,"fUSD",-196.381651,0.00016483,2,"2024-08-21T06:30:40.728",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425455,1724221840737,"fUSD",-1097.05,0.00016483,5,"2024-08-21T06:30:40.737",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425456,1724221840748,"fUSD",-1155.55,0.00016483,5,"2024-08-21T06:30:40.748",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425457,1724221840758,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.758",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425458,1724221840767,"fUSD",-151.822451,0.00016483,2,"2024-08-21T06:30:40.767",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425459,1724221840776,"fUSD",-1142.86,0.00016483,5,"2024-08-21T06:30:40.776",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425460,1724221840786,"fUSD",-1273.13,0.00016483,5,"2024-08-21T06:30:40.786",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425461,1724221840795,"fUSD",-1533.86,0.00016483,5,"2024-08-21T06:30:40.795",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425462,1724221840804,"fUSD",-500.0,0.00016483,5,"2024-08-21T06:30:40.804",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425463,1724221840814,"fUSD",-2008.56,0.00016483,5,"2024-08-21T06:30:40.814",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425464,1724221840823,"fUSD",-915.82,0.00016483,5,"2024-08-21T06:30:40.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425465,1724221840832,"fUSD",-780.24,0.00016483,5,"2024-08-21T06:30:40.832",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425466,1724221840841,"fUSD",-764.32367192,0.00016484,2,"2024-08-21T06:30:40.841",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425467,1724221840850,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:40.850",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425468,1724221840860,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:40.860",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425469,1724221840872,"fUSD",-520.501741,0.00016487,2,"2024-08-21T06:30:40.872",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425470,1724221840881,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:40.881",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425471,1724221840891,"fUSD",-520.501741,0.00016487,2,"2024-08-21T06:30:40.891",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425472,1724221840900,"fUSD",-6423.44,0.00016487,5,"2024-08-21T06:30:40.900",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425473,1724221840910,"fUSD",-6423.44,0.00016487,5,"2024-08-21T06:30:40.910",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425474,1724221840919,"fUSD",-261.07152,0.00016487,2,"2024-08-21T06:30:40.919",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425475,1724221840929,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:40.929",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425476,1724221840938,"fUSD",-261.07152,0.00016487,2,"2024-08-21T06:30:40.938",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425477,1724221840948,"fUSD",-2246.64,0.00016487,5,"2024-08-21T06:30:40.948",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425478,1724221840957,"fUSD",-2246.64,0.00016487,5,"2024-08-21T06:30:40.957",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425479,1724221840966,"fUSD",-268.851684,0.00016487,2,"2024-08-21T06:30:40.966",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425480,1724221840976,"fUSD",-6503.45,0.00016487,5,"2024-08-21T06:30:40.976",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425481,1724221840985,"fUSD",-6503.45,0.00016487,5,"2024-08-21T06:30:40.985",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425482,1724221840995,"fUSD",-2139.595495,0.00016487,2,"2024-08-21T06:30:40.995",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425483,1724221841005,"fUSD",-2139.595495,0.00016487,2,"2024-08-21T06:30:41.005",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425484,1724221841014,"fUSD",-1561.68,0.00016487,5,"2024-08-21T06:30:41.014",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425485,1724221841024,"fUSD",-1561.68,0.00016487,5,"2024-08-21T06:30:41.024",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425486,1724221841033,"fUSD",-3125.69,0.00016487,5,"2024-08-21T06:30:41.033",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425487,1724221841043,"fUSD",-3125.69,0.00016487,5,"2024-08-21T06:30:41.043",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425488,1724221841053,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:41.053",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425489,1724221841064,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:41.064",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425490,1724221841073,"fUSD",-363.668635,0.00016487,2,"2024-08-21T06:30:41.073",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425491,1724221841083,"fUSD",-363.668635,0.00016487,2,"2024-08-21T06:30:41.083",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425492,1724221841092,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.092",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425493,1724221841101,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.101",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425494,1724221841111,"fUSD",-1033.63,0.00016487,5,"2024-08-21T06:30:41.111",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425495,1724221841120,"fUSD",-1033.63,0.00016487,5,"2024-08-21T06:30:41.120",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425496,1724221841128,"fUSD",-1347.23,0.00016487,5,"2024-08-21T06:30:41.128",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425497,1724221841137,"fUSD",-1347.23,0.00016487,5,"2024-08-21T06:30:41.137",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425498,1724221841147,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.147",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425499,1724221841156,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.156",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425500,1724221841166,"fUSD",-1779.64,0.00016487,5,"2024-08-21T06:30:41.166",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425501,1724221841175,"fUSD",-1779.64,0.00016487,5,"2024-08-21T06:30:41.175",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425502,1724221841185,"fUSD",-1442.4,0.00016487,5,"2024-08-21T06:30:41.185",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425503,1724221841194,"fUSD",-1442.4,0.00016487,5,"2024-08-21T06:30:41.194",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425504,1724221841204,"fUSD",-840.87,0.00016487,5,"2024-08-21T06:30:41.204",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425505,1724221841214,"fUSD",-840.87,0.00016487,5,"2024-08-21T06:30:41.214",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425506,1724221841224,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.224",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425507,1724221841234,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.234",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425508,1724221841248,"fUSD",-713.76,0.00016487,5,"2024-08-21T06:30:41.248",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425509,1724221841258,"fUSD",-713.76,0.00016487,5,"2024-08-21T06:30:41.258",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425510,1724221841267,"fUSD",-1186.56,0.00016487,5,"2024-08-21T06:30:41.267",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425511,1724221841276,"fUSD",-1186.56,0.00016487,5,"2024-08-21T06:30:41.276",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425512,1724221841286,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.286",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425513,1724221841295,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.295",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425514,1724221841305,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.305",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425515,1724221841314,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.314",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425516,1724221841325,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.325",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425517,1724221841335,"fUSD",-2952.613592,0.00016487,2,"2024-08-21T06:30:41.335",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425518,1724221841344,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425519,1724221841354,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.354",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425520,1724221841363,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.363",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425521,1724221841372,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.372",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425522,1724221841381,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.381",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425523,1724221841390,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.390",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425524,1724221841400,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.400",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425525,1724221841409,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.409",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425526,1724221841419,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.419",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425527,1724221841428,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.428",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425528,1724221841438,"fUSD",-835.96,0.00016487,5,"2024-08-21T06:30:41.438",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425529,1724221841447,"fUSD",-835.96,0.00016487,5,"2024-08-21T06:30:41.447",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425530,1724221841457,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.457",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425531,1724221841466,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.466",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425532,1724221841476,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.476",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425533,1724221841485,"fUSD",-238.471029,0.00016487,2,"2024-08-21T06:30:41.485",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425534,1724221841494,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.494",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425535,1724221841505,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.505",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425536,1724221841514,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.514",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425537,1724221841523,"fUSD",-2268.589239,0.00016487,2,"2024-08-21T06:30:41.523",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425538,1724221841534,"fUSD",-1064.01,0.00016487,5,"2024-08-21T06:30:41.534",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425539,1724221841543,"fUSD",-1064.01,0.00016487,5,"2024-08-21T06:30:41.543",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425540,1724221841553,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.553",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425541,1724221841565,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:41.565",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425542,1724221841575,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.575",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425543,1724221841584,"fUSD",-1301.52,0.00016487,5,"2024-08-21T06:30:41.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425544,1724221841594,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.594",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425545,1724221841603,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:41.603",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425546,1724221841613,"fUSD",-1301.52,0.00016487,5,"2024-08-21T06:30:41.613",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425547,1724221841624,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.624",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425548,1724221841633,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.633",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425549,1724221841643,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:41.643",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425550,1724221841653,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:41.653",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425551,1724221841664,"fUSD",-519.22895373,0.00016487,5,"2024-08-21T06:30:41.664",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425552,1724221841674,"fUSD",-7286.85153566,0.00016487,2,"2024-08-21T06:30:41.674",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425553,1724221842088,"fUSD",-967.56,0.00016483,5,"2024-08-21T06:30:42.088",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425554,1724221842097,"fUSD",-226.295,0.00016487,2,"2024-08-21T06:30:42.097",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425555,1724221842112,"fUSD",-1341.24198333,0.00016487,2,"2024-08-21T06:30:42.112",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425566,1724221843375,"fUSD",-155.0,0.00013688,2,"2024-08-21T06:30:43.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425567,1724221843385,"fUSD",-535.67756998,0.00016482,5,"2024-08-21T06:30:43.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425568,1724221843394,"fUSD",-1145.61148101,0.00016487,2,"2024-08-21T06:30:43.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425569,1724221843403,"fUSD",-1781.713894,0.00016487,2,"2024-08-21T06:30:43.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425575,1724221843456,"fUSD",-301.616,0.00016487,2,"2024-08-21T06:30:43.456",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425584,1724221844161,"fUSD",-4007.49939115,0.00016487,2,"2024-08-21T06:30:44.161",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425585,1724221844171,"fUSD",-1273.32780051,0.00016487,2,"2024-08-21T06:30:44.171",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425586,1724221844182,"fUSD",-840.64392545,0.00016487,2,"2024-08-21T06:30:44.182",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425587,1724221844193,"fUSD",-1795.19898889,0.00016487,2,"2024-08-21T06:30:44.193",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425588,1724221844203,"fUSD",-10000.0,0.00016487,2,"2024-08-21T06:30:44.203",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425589,1724221844212,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:44.212",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425590,1724221844221,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:44.221",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425591,1724221844231,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.231",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425592,1724221844240,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.240",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425593,1724221844252,"fUSD",-711.0,0.00016487,5,"2024-08-21T06:30:44.252",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425594,1724221844263,"fUSD",-711.0,0.00016487,5,"2024-08-21T06:30:44.263",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425595,1724221844272,"fUSD",-1638.12,0.00016487,5,"2024-08-21T06:30:44.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425596,1724221844281,"fUSD",-1638.12,0.00016487,5,"2024-08-21T06:30:44.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425597,1724221844290,"fUSD",-2912.65,0.00016487,5,"2024-08-21T06:30:44.290",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425598,1724221844301,"fUSD",-2912.65,0.00016487,5,"2024-08-21T06:30:44.301",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425599,1724221844310,"fUSD",-196.381651,0.00016487,2,"2024-08-21T06:30:44.310",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425600,1724221844319,"fUSD",-196.381651,0.00016487,2,"2024-08-21T06:30:44.319",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425601,1724221844329,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:44.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425602,1724221844339,"fUSD",-151.0,0.00016487,2,"2024-08-21T06:30:44.339",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425603,1724221844348,"fUSD",-196.381651,0.00016487,2,"2024-08-21T06:30:44.348",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425604,1724221844357,"fUSD",-196.381651,0.00016487,2,"2024-08-21T06:30:44.357",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425605,1724221844367,"fUSD",-1097.05,0.00016487,5,"2024-08-21T06:30:44.367",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425606,1724221844376,"fUSD",-1097.05,0.00016487,5,"2024-08-21T06:30:44.376",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425607,1724221844385,"fUSD",-1155.55,0.00016487,5,"2024-08-21T06:30:44.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425608,1724221844394,"fUSD",-1155.55,0.00016487,5,"2024-08-21T06:30:44.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425609,1724221844403,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425610,1724221844413,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425611,1724221844422,"fUSD",-1142.86,0.00016487,5,"2024-08-21T06:30:44.422",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425612,1724221844431,"fUSD",-1142.86,0.00016487,5,"2024-08-21T06:30:44.431",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425613,1724221844440,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.440",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425614,1724221844449,"fUSD",-1273.13,0.00016487,5,"2024-08-21T06:30:44.449",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425615,1724221844458,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.458",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425616,1724221844467,"fUSD",-1273.13,0.00016487,5,"2024-08-21T06:30:44.467",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425617,1724221844476,"fUSD",-1533.86,0.00016487,5,"2024-08-21T06:30:44.476",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425618,1724221844486,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.486",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425619,1724221844495,"fUSD",-1533.86,0.00016487,5,"2024-08-21T06:30:44.495",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425620,1724221844504,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.504",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425621,1724221844514,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.514",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425622,1724221844523,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.523",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425623,1724221844532,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.532",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425624,1724221844541,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.541",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425625,1724221844551,"fUSD",-640.22,0.00016487,2,"2024-08-21T06:30:44.551",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425626,1724221844560,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.560",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425627,1724221844569,"fUSD",-500.0,0.00016487,5,"2024-08-21T06:30:44.569",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425628,1724221844578,"fUSD",-2008.56,0.00016487,5,"2024-08-21T06:30:44.578",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425629,1724221844587,"fUSD",-2008.56,0.00016487,5,"2024-08-21T06:30:44.587",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425630,1724221844596,"fUSD",-646.06,0.00016487,5,"2024-08-21T06:30:44.596",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425631,1724221844606,"fUSD",-646.06,0.00016487,5,"2024-08-21T06:30:44.606",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425632,1724221844615,"fUSD",-915.82,0.00016487,5,"2024-08-21T06:30:44.615",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425633,1724221844624,"fUSD",-915.82,0.00016487,5,"2024-08-21T06:30:44.624",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425634,1724221844633,"fUSD",-780.24,0.00016487,5,"2024-08-21T06:30:44.633",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425635,1724221844642,"fUSD",-780.24,0.00016487,5,"2024-08-21T06:30:44.642",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425636,1724221844651,"fUSD",-967.56,0.00016487,5,"2024-08-21T06:30:44.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425637,1724221844660,"fUSD",-967.56,0.00016487,5,"2024-08-21T06:30:44.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425638,1724221844669,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:44.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425639,1724221844679,"fUSD",-1194.04088155,0.00016488,5,"2024-08-21T06:30:44.679",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425640,1724221844688,"fUSD",-2388.45,0.00016488,5,"2024-08-21T06:30:44.688",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425641,1724221844696,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.696",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425642,1724221844705,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.705",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425643,1724221844715,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.715",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425644,1724221844724,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.724",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425645,1724221844733,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.733",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425646,1724221844742,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.742",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425647,1724221844751,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.751",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425648,1724221844761,"fUSD",-252.559736,0.00016488,2,"2024-08-21T06:30:44.761",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425649,1724221844770,"fUSD",-152.396668,0.00016488,2,"2024-08-21T06:30:44.770",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425650,1724221844779,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.779",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425651,1724221844788,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.788",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425652,1724221844798,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.798",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425653,1724221844807,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.807",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425654,1724221844816,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.816",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425655,1724221844825,"fUSD",-280.061239,0.00016488,2,"2024-08-21T06:30:44.825",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425656,1724221844835,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.835",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425657,1724221844844,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.844",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425658,1724221844853,"fUSD",-151.566318,0.00016488,2,"2024-08-21T06:30:44.853",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425659,1724221844862,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.862",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425660,1724221844872,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.872",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425661,1724221844883,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.883",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425662,1724221844892,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.892",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425663,1724221844901,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.901",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425664,1724221844911,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.911",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425665,1724221844920,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.920",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425666,1724221844929,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.929",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425667,1724221844939,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.939",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425668,1724221844948,"fUSD",-647.283939,0.00016488,2,"2024-08-21T06:30:44.948",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425669,1724221844957,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.957",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425670,1724221844966,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.966",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425671,1724221844975,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.975",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425672,1724221844984,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.984",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425673,1724221844994,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:44.994",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425674,1724221845003,"fUSD",-256.765186,0.00016488,2,"2024-08-21T06:30:45.003",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425675,1724221845013,"fUSD",-2600.41,0.00016488,5,"2024-08-21T06:30:45.013",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425676,1724221845022,"fUSD",-2600.41,0.00016488,5,"2024-08-21T06:30:45.022",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425677,1724221845032,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.032",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425678,1724221845041,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.041",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425679,1724221845050,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.050",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425680,1724221845059,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.059",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425681,1724221845068,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.068",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425682,1724221845077,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.077",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425683,1724221845087,"fUSD",-1478.18,0.00016488,5,"2024-08-21T06:30:45.087",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425684,1724221845096,"fUSD",-1478.18,0.00016488,5,"2024-08-21T06:30:45.096",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425685,1724221845104,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.104",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425686,1724221845114,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.114",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425687,1724221845123,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.123",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425688,1724221845132,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.132",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425689,1724221845141,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.141",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425690,1724221845151,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.151",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425691,1724221845160,"fUSD",-153.575797,0.00016488,2,"2024-08-21T06:30:45.160",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425692,1724221845169,"fUSD",-709.93,0.00016488,5,"2024-08-21T06:30:45.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425693,1724221845178,"fUSD",-709.93,0.00016488,5,"2024-08-21T06:30:45.178",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425694,1724221845187,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.187",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425695,1724221845195,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.195",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425696,1724221845204,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.204",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425697,1724221845214,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.214",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425698,1724221845223,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.223",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425699,1724221845232,"fUSD",-520.501741,0.00016488,2,"2024-08-21T06:30:45.232",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425700,1724221845241,"fUSD",-6423.44,0.00016488,5,"2024-08-21T06:30:45.241",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425701,1724221845252,"fUSD",-6423.44,0.00016488,5,"2024-08-21T06:30:45.252",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425702,1724221845262,"fUSD",-6423.44,0.00016488,5,"2024-08-21T06:30:45.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425703,1724221845271,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.271",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425704,1724221845280,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.280",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425705,1724221845291,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425706,1724221845300,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425707,1724221845311,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.311",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425708,1724221845321,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.321",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425709,1724221845332,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.332",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425710,1724221845344,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425711,1724221845354,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.354",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425712,1724221845363,"fUSD",-152.188684,0.00016488,2,"2024-08-21T06:30:45.363",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425713,1724221845375,"fUSD",-24174.05,0.00016488,5,"2024-08-21T06:30:45.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425714,1724221845385,"fUSD",-24174.05,0.00016488,5,"2024-08-21T06:30:45.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425715,1724221845394,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425716,1724221845403,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425717,1724221845413,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425718,1724221845422,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.422",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425719,1724221845433,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.433",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425720,1724221845442,"fUSD",-261.07152,0.00016488,2,"2024-08-21T06:30:45.442",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425721,1724221845452,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:45.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425722,1724221845464,"fUSD",-2246.64,0.00016488,5,"2024-08-21T06:30:45.464",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425723,1724221845474,"fUSD",-2246.64,0.00016488,5,"2024-08-21T06:30:45.474",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425724,1724221845485,"fUSD",-2246.64,0.00016488,5,"2024-08-21T06:30:45.485",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425725,1724221845496,"fUSD",-2577.29,0.00016488,5,"2024-08-21T06:30:45.496",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425726,1724221845506,"fUSD",-2577.29,0.00016488,5,"2024-08-21T06:30:45.506",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425727,1724221845515,"fUSD",-6503.45,0.00016488,5,"2024-08-21T06:30:45.515",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425728,1724221845525,"fUSD",-6503.45,0.00016488,5,"2024-08-21T06:30:45.525",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425729,1724221845535,"fUSD",-6503.45,0.00016488,5,"2024-08-21T06:30:45.535",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425730,1724221845545,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:45.545",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425731,1724221845553,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.553",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425732,1724221845562,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.562",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425733,1724221845571,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.571",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425734,1724221845580,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.580",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425735,1724221845589,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.589",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425736,1724221845598,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.598",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425737,1724221845607,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.607",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425738,1724221845617,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.617",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425739,1724221845626,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.626",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425740,1724221845635,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.635",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425741,1724221845645,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.645",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425742,1724221845654,"fUSD",-1561.68,0.00016488,5,"2024-08-21T06:30:45.654",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425743,1724221845663,"fUSD",-1561.68,0.00016488,5,"2024-08-21T06:30:45.663",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425744,1724221845672,"fUSD",-2139.595495,0.00016488,2,"2024-08-21T06:30:45.672",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425745,1724221845681,"fUSD",-1561.68,0.00016488,5,"2024-08-21T06:30:45.681",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425746,1724221845690,"fUSD",-1937.74,0.00016488,5,"2024-08-21T06:30:45.690",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425747,1724221845699,"fUSD",-1937.74,0.00016488,5,"2024-08-21T06:30:45.699",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425748,1724221845708,"fUSD",-625.54,0.00016488,5,"2024-08-21T06:30:45.708",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425749,1724221845717,"fUSD",-625.54,0.00016488,5,"2024-08-21T06:30:45.717",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425750,1724221845728,"fUSD",-3125.69,0.00016488,5,"2024-08-21T06:30:45.728",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425751,1724221845738,"fUSD",-3125.69,0.00016488,5,"2024-08-21T06:30:45.738",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425752,1724221845749,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.749",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425753,1724221845760,"fUSD",-3125.69,0.00016488,5,"2024-08-21T06:30:45.760",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425754,1724221845769,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.769",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425755,1724221845778,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.778",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425756,1724221845918,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.918",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425757,1724221845928,"fUSD",-177.705994,0.00016488,2,"2024-08-21T06:30:45.928",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425758,1724221845938,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.938",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425759,1724221845947,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:45.947",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425760,1724221845971,"fUSD",-157.582512,0.00016488,2,"2024-08-21T06:30:45.971",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425761,1724221845980,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:45.980",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425762,1724221845990,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:45.990",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425763,1724221845999,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:45.999",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425764,1724221846008,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.008",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425765,1724221846017,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.017",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425766,1724221846027,"fUSD",-2031.32,0.00016488,5,"2024-08-21T06:30:46.027",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425767,1724221846036,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.036",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425768,1724221846045,"fUSD",-2031.32,0.00016488,5,"2024-08-21T06:30:46.045",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425769,1724221846054,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.054",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425770,1724221846064,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.064",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425771,1724221846073,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.073",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425772,1724221846082,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.082",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425773,1724221846092,"fUSD",-363.668635,0.00016488,2,"2024-08-21T06:30:46.092",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425774,1724221846101,"fUSD",-363.668637,0.00016488,2,"2024-08-21T06:30:46.101",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425775,1724221846110,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.110",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425776,1724221846119,"fUSD",-505.13285512,0.00016488,5,"2024-08-21T06:30:46.119",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425777,1724221846128,"fUSD",-1033.63,0.00016488,5,"2024-08-21T06:30:46.128",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425778,1724221846137,"fUSD",-1033.63,0.00016488,5,"2024-08-21T06:30:46.137",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425779,1724221846147,"fUSD",-1033.63,0.00016488,5,"2024-08-21T06:30:46.147",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425780,1724221846156,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.156",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425781,1724221846165,"fUSD",-1347.23,0.00016488,5,"2024-08-21T06:30:46.165",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425782,1724221846174,"fUSD",-1347.23,0.00016488,5,"2024-08-21T06:30:46.174",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425783,1724221846183,"fUSD",-1347.23,0.00016488,5,"2024-08-21T06:30:46.183",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425784,1724221846192,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.192",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425785,1724221846201,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.201",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425786,1724221846210,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.210",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425787,1724221846219,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.219",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425788,1724221846228,"fUSD",-1779.64,0.00016488,5,"2024-08-21T06:30:46.228",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425789,1724221846238,"fUSD",-1779.64,0.00016488,5,"2024-08-21T06:30:46.238",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425790,1724221846249,"fUSD",-1779.64,0.00016488,5,"2024-08-21T06:30:46.249",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425791,1724221846259,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.259",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425792,1724221846268,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.268",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425793,1724221846277,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.277",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425795,1724221846286,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.286",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425796,1724221846297,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.297",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425797,1724221846305,"fUSD",-1442.4,0.00016488,5,"2024-08-21T06:30:46.305",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425798,1724221846315,"fUSD",-1442.4,0.00016488,5,"2024-08-21T06:30:46.315",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425799,1724221846324,"fUSD",-1442.4,0.00016488,5,"2024-08-21T06:30:46.324",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425800,1724221846334,"fUSD",-840.87,0.00016488,5,"2024-08-21T06:30:46.334",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425801,1724221846344,"fUSD",-840.87,0.00016488,5,"2024-08-21T06:30:46.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425802,1724221846354,"fUSD",-840.87,0.00016488,5,"2024-08-21T06:30:46.354",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425803,1724221846365,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.365",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425804,1724221846375,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425805,1724221846386,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.386",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425806,1724221846396,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.396",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425807,1724221846406,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.406",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425808,1724221846416,"fUSD",-713.76,0.00016488,5,"2024-08-21T06:30:46.416",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425809,1724221846427,"fUSD",-713.76,0.00016488,5,"2024-08-21T06:30:46.427",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425810,1724221846438,"fUSD",-713.76,0.00016488,5,"2024-08-21T06:30:46.438",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425811,1724221846449,"fUSD",-1186.56,0.00016488,5,"2024-08-21T06:30:46.449",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425812,1724221846459,"fUSD",-1186.56,0.00016488,5,"2024-08-21T06:30:46.459",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425813,1724221846469,"fUSD",-1186.56,0.00016488,5,"2024-08-21T06:30:46.469",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425814,1724221846480,"fUSD",-2952.613592,0.00016488,2,"2024-08-21T06:30:46.480",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425815,1724221846491,"fUSD",-2952.613592,0.00016488,2,"2024-08-21T06:30:46.491",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425816,1724221846501,"fUSD",-2952.613592,0.00016488,2,"2024-08-21T06:30:46.501",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425817,1724221846512,"fUSD",-2952.6136,0.00016488,2,"2024-08-21T06:30:46.512",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425818,1724221846521,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425819,1724221846531,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.531",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425820,1724221846540,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.540",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425821,1724221846550,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.550",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425822,1724221846561,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.561",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425823,1724221846571,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.571",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425824,1724221846582,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.582",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425825,1724221846592,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.592",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425826,1724221846603,"fUSD",-238.471029,0.00016488,2,"2024-08-21T06:30:46.603",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425827,1724221846613,"fUSD",-238.471029,0.00016488,2,"2024-08-21T06:30:46.613",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425828,1724221846623,"fUSD",-2268.589239,0.00016488,2,"2024-08-21T06:30:46.623",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425829,1724221846632,"fUSD",-835.96,0.00016488,5,"2024-08-21T06:30:46.632",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425830,1724221846642,"fUSD",-2268.589239,0.00016488,2,"2024-08-21T06:30:46.642",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425831,1724221846652,"fUSD",-835.96,0.00016488,5,"2024-08-21T06:30:46.652",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425832,1724221846663,"fUSD",-835.96,0.00016488,5,"2024-08-21T06:30:46.663",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425833,1724221846673,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.673",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425834,1724221846684,"fUSD",-238.471029,0.00016488,2,"2024-08-21T06:30:46.684",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425835,1724221846695,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.695",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425836,1724221846706,"fUSD",-238.471032,0.00016488,2,"2024-08-21T06:30:46.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425837,1724221846716,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.716",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425838,1724221846726,"fUSD",-2268.589239,0.00016488,2,"2024-08-21T06:30:46.726",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425839,1724221846736,"fUSD",-2268.589236,0.00016488,2,"2024-08-21T06:30:46.736",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425840,1724221846746,"fUSD",-1064.01,0.00016488,5,"2024-08-21T06:30:46.746",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425841,1724221846755,"fUSD",-1064.01,0.00016488,5,"2024-08-21T06:30:46.755",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425842,1724221846765,"fUSD",-1064.01,0.00016488,5,"2024-08-21T06:30:46.765",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425843,1724221846774,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.774",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425844,1724221846783,"fUSD",-10000.0,0.00016488,2,"2024-08-21T06:30:46.783",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425845,1724221846793,"fUSD",-1301.52,0.00016488,5,"2024-08-21T06:30:46.793",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425846,1724221846803,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.803",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425847,1724221846812,"fUSD",-10000.0,0.00016488,2,"2024-08-21T06:30:46.812",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425848,1724221846823,"fUSD",-1301.52,0.00016488,5,"2024-08-21T06:30:46.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425849,1724221846834,"fUSD",-152.319297,0.00016488,2,"2024-08-21T06:30:46.834",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425850,1724221846843,"fUSD",-1301.52,0.00016488,5,"2024-08-21T06:30:46.843",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425851,1724221846853,"fUSD",-1402.33441272,0.00016488,2,"2024-08-21T06:30:46.853",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425852,1724221846871,"fUSD",-822.33658662,0.00016488,2,"2024-08-21T06:30:46.871",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425853,1724221846894,"fUSD",-7775.32900066,0.00016488,2,"2024-08-21T06:30:46.894",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425854,1724221846904,"fUSD",-10000.0,0.00016488,2,"2024-08-21T06:30:46.904",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425855,1724221846913,"fUSD",-10000.0,0.00016488,2,"2024-08-21T06:30:46.913",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425856,1724221846922,"fUSD",-10000.0,0.00016488,2,"2024-08-21T06:30:46.922",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425857,1724221846931,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.931",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425858,1724221846941,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.941",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425859,1724221846950,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.950",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425860,1724221846959,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.959",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425861,1724221846968,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.968",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425862,1724221846977,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:46.977",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425863,1724221846987,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:46.987",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425864,1724221846996,"fUSD",-155.559711,0.00016488,2,"2024-08-21T06:30:46.996",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425865,1724221847005,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.005",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425866,1724221847015,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.015",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425867,1724221847024,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.024",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425868,1724221847033,"fUSD",-212.19132659,0.00016488,5,"2024-08-21T06:30:47.033",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425869,1724221847042,"fUSD",-711.0,0.00016488,5,"2024-08-21T06:30:47.042",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425870,1724221847051,"fUSD",-711.0,0.00016488,5,"2024-08-21T06:30:47.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425871,1724221847061,"fUSD",-711.0,0.00016488,5,"2024-08-21T06:30:47.061",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425872,1724221847070,"fUSD",-1638.12,0.00016488,5,"2024-08-21T06:30:47.070",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425873,1724221847083,"fUSD",-1638.12,0.00016488,5,"2024-08-21T06:30:47.083",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425874,1724221847092,"fUSD",-1638.12,0.00016488,5,"2024-08-21T06:30:47.092",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425875,1724221847101,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.101",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425876,1724221847110,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.110",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425877,1724221847119,"fUSD",-2912.65,0.00016488,5,"2024-08-21T06:30:47.119",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425878,1724221847130,"fUSD",-2912.65,0.00016488,5,"2024-08-21T06:30:47.130",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425879,1724221847140,"fUSD",-2912.65,0.00016488,5,"2024-08-21T06:30:47.140",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425880,1724221847148,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.148",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425881,1724221847158,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.158",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425882,1724221847169,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425883,1724221847179,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425884,1724221847189,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.189",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425885,1724221847199,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.199",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425886,1724221847210,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.210",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425887,1724221847222,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.222",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425888,1724221847234,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.234",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425889,1724221847245,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:47.245",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425890,1724221847258,"fUSD",-151.0,0.00016488,2,"2024-08-21T06:30:47.258",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425891,1724221847267,"fUSD",-206.690248,0.00016488,2,"2024-08-21T06:30:47.267",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425892,1724221847276,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.276",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425893,1724221847286,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.286",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425894,1724221847297,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.297",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425895,1724221847307,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.307",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425896,1724221847317,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.317",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425897,1724221847329,"fUSD",-196.381651,0.00016488,2,"2024-08-21T06:30:47.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425898,1724221847339,"fUSD",-196.381652,0.00016488,2,"2024-08-21T06:30:47.339",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425899,1724221847349,"fUSD",-1097.05,0.00016488,5,"2024-08-21T06:30:47.349",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425900,1724221847361,"fUSD",-1097.05,0.00016488,5,"2024-08-21T06:30:47.361",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425901,1724221847371,"fUSD",-1097.05,0.00016488,5,"2024-08-21T06:30:47.371",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425902,1724221847382,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.382",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425903,1724221847392,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.392",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425904,1724221847402,"fUSD",-1155.55,0.00016488,5,"2024-08-21T06:30:47.402",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425905,1724221847413,"fUSD",-1155.55,0.00016488,5,"2024-08-21T06:30:47.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425906,1724221847422,"fUSD",-1155.55,0.00016488,5,"2024-08-21T06:30:47.422",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425907,1724221847433,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.433",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425908,1724221847443,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425909,1724221847452,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425910,1724221847462,"fUSD",-938.87,0.00016488,5,"2024-08-21T06:30:47.462",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425911,1724221847472,"fUSD",-938.87,0.00016488,5,"2024-08-21T06:30:47.472",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425912,1724221847482,"fUSD",-1142.86,0.00016488,5,"2024-08-21T06:30:47.482",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425913,1724221847491,"fUSD",-1142.86,0.00016488,5,"2024-08-21T06:30:47.491",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425914,1724221847501,"fUSD",-1142.86,0.00016488,5,"2024-08-21T06:30:47.501",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425915,1724221847512,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.512",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425916,1724221847521,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425917,1724221847531,"fUSD",-1273.13,0.00016488,5,"2024-08-21T06:30:47.531",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425918,1724221847540,"fUSD",-1273.13,0.00016488,5,"2024-08-21T06:30:47.540",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425919,1724221847549,"fUSD",-1273.13,0.00016488,5,"2024-08-21T06:30:47.549",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425920,1724221847558,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.558",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425921,1724221847567,"fUSD",-1533.86,0.00016488,5,"2024-08-21T06:30:47.567",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425922,1724221847577,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.577",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425923,1724221847586,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.586",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425924,1724221847595,"fUSD",-1533.86,0.00016488,5,"2024-08-21T06:30:47.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425925,1724221847605,"fUSD",-1533.86,0.00016488,5,"2024-08-21T06:30:47.605",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425926,1724221847614,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.614",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425927,1724221847623,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.623",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425928,1724221847632,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.632",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425929,1724221847641,"fUSD",-2008.56,0.00016488,5,"2024-08-21T06:30:47.641",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425930,1724221847651,"fUSD",-2008.56,0.00016488,5,"2024-08-21T06:30:47.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425931,1724221847660,"fUSD",-646.06,0.00016488,5,"2024-08-21T06:30:47.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425932,1724221847669,"fUSD",-2008.56,0.00016488,5,"2024-08-21T06:30:47.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425933,1724221847678,"fUSD",-915.82,0.00016488,5,"2024-08-21T06:30:47.678",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425934,1724221847687,"fUSD",-915.82,0.00016488,5,"2024-08-21T06:30:47.687",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425935,1724221847697,"fUSD",-915.82,0.00016488,5,"2024-08-21T06:30:47.697",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425936,1724221847706,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425937,1724221847715,"fUSD",-500.0,0.00016488,5,"2024-08-21T06:30:47.715",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425938,1724221847724,"fUSD",-780.24,0.00016488,5,"2024-08-21T06:30:47.724",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425939,1724221847733,"fUSD",-780.24,0.00016488,5,"2024-08-21T06:30:47.733",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425940,1724221847743,"fUSD",-780.24,0.00016488,5,"2024-08-21T06:30:47.743",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425941,1724221847753,"fUSD",-967.56,0.00016488,5,"2024-08-21T06:30:47.753",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425942,1724221847765,"fUSD",-967.56,0.00016488,5,"2024-08-21T06:30:47.765",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425943,1724221847776,"fUSD",-967.56,0.00016488,5,"2024-08-21T06:30:47.776",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425944,1724221847785,"fUSD",-530.9603271,0.00016489,5,"2024-08-21T06:30:47.785",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425945,1724221847794,"fUSD",-527.12444103,0.00016489,5,"2024-08-21T06:30:47.794",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425946,1724221847804,"fUSD",-548.35358025,0.00016489,5,"2024-08-21T06:30:47.804",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425947,1724221847813,"fUSD",-532.30824008,0.00016489,5,"2024-08-21T06:30:47.813",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425948,1724221847823,"fUSD",-531.6654105,0.00016489,5,"2024-08-21T06:30:47.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425949,1724221847832,"fUSD",-525.88864014,0.00016489,5,"2024-08-21T06:30:47.832",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425950,1724221847841,"fUSD",-627.85408128,0.00016489,5,"2024-08-21T06:30:47.841",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425951,1724221847851,"fUSD",-532.53515367,0.00016489,5,"2024-08-21T06:30:47.851",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425952,1724221847860,"fUSD",-627.77015583,0.00016489,5,"2024-08-21T06:30:47.860",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425953,1724221847869,"fUSD",-518.3062769,0.00016489,5,"2024-08-21T06:30:47.869",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425954,1724221847879,"fUSD",-523.71901228,0.00016489,5,"2024-08-21T06:30:47.879",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425955,1724221847889,"fUSD",-552.39824926,0.00016489,5,"2024-08-21T06:30:47.889",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425956,1724221847898,"fUSD",-529.9793721,0.00016489,5,"2024-08-21T06:30:47.898",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425957,1724221847908,"fUSD",-543.26475083,0.00016489,5,"2024-08-21T06:30:47.908",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425958,1724221847918,"fUSD",-557.86800872,0.00016489,5,"2024-08-21T06:30:47.918",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425959,1724221847927,"fUSD",-522.58660928,0.00016489,5,"2024-08-21T06:30:47.927",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425960,1724221847936,"fUSD",-532.4932711,0.00016489,5,"2024-08-21T06:30:47.936",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425961,1724221847946,"fUSD",-536.87524553,0.00016489,5,"2024-08-21T06:30:47.946",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425962,1724221847956,"fUSD",-541.28570338,0.00016489,5,"2024-08-21T06:30:47.956",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425963,1724221847965,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:47.965",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425964,1724221847975,"fUSD",-170.19797345,0.00016489,5,"2024-08-21T06:30:47.975",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425965,1724221847984,"fUSD",-539.68246956,0.00016489,5,"2024-08-21T06:30:47.984",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425966,1724221847994,"fUSD",-560.23505973,0.00016489,5,"2024-08-21T06:30:47.994",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425967,1724221848003,"fUSD",-647.31296536,0.00016489,5,"2024-08-21T06:30:48.003",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425968,1724221848014,"fUSD",-519.87994502,0.00016489,5,"2024-08-21T06:30:48.014",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425969,1724221848023,"fUSD",-528.77352444,0.00016489,5,"2024-08-21T06:30:48.023",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425970,1724221848033,"fUSD",-528.99788452,0.00016489,5,"2024-08-21T06:30:48.033",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425971,1724221848042,"fUSD",-530.5297988,0.00016489,5,"2024-08-21T06:30:48.042",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425972,1724221848051,"fUSD",-543.20396417,0.00016489,5,"2024-08-21T06:30:48.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425973,1724221848060,"fUSD",-529.79335145,0.00016489,5,"2024-08-21T06:30:48.060",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425974,1724221848069,"fUSD",-524.99861042,0.00016489,5,"2024-08-21T06:30:48.069",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425975,1724221848079,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.079",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425976,1724221848088,"fUSD",-195.13225898,0.00016489,5,"2024-08-21T06:30:48.088",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425977,1724221848098,"fUSD",-543.7564964,0.00016489,5,"2024-08-21T06:30:48.098",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425978,1724221848107,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.107",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425979,1724221848117,"fUSD",-208.92103587,0.00016489,5,"2024-08-21T06:30:48.117",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425980,1724221848127,"fUSD",-534.47086945,0.00016489,5,"2024-08-21T06:30:48.127",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425981,1724221848136,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.136",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425982,1724221848145,"fUSD",-150.5305581,0.00016489,5,"2024-08-21T06:30:48.145",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425983,1724221848155,"fUSD",-521.05386782,0.00016489,5,"2024-08-21T06:30:48.155",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425984,1724221848165,"fUSD",-528.85705805,0.00016489,5,"2024-08-21T06:30:48.165",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425985,1724221848174,"fUSD",-621.14910797,0.00016489,5,"2024-08-21T06:30:48.174",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425986,1724221848183,"fUSD",-554.04126933,0.00016489,5,"2024-08-21T06:30:48.183",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425987,1724221848193,"fUSD",-553.46376029,0.00016489,5,"2024-08-21T06:30:48.193",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425988,1724221848202,"fUSD",-534.62920286,0.00016489,5,"2024-08-21T06:30:48.202",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425989,1724221848211,"fUSD",-552.44305963,0.00016489,5,"2024-08-21T06:30:48.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425990,1724221848221,"fUSD",-512.7324012,0.00016489,5,"2024-08-21T06:30:48.221",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425991,1724221848230,"fUSD",-527.92672714,0.00016489,5,"2024-08-21T06:30:48.230",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425992,1724221848239,"fUSD",-522.64245753,0.00016489,5,"2024-08-21T06:30:48.239",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425993,1724221848251,"fUSD",-570.15253491,0.00016489,5,"2024-08-21T06:30:48.251",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425994,1724221848262,"fUSD",-511.32166974,0.00016489,5,"2024-08-21T06:30:48.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425995,1724221848272,"fUSD",-510.80142343,0.00016489,5,"2024-08-21T06:30:48.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425996,1724221848281,"fUSD",-572.93092995,0.00016489,5,"2024-08-21T06:30:48.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425997,1724221848291,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425998,1724221848300,"fUSD",-180.78691657,0.00016489,5,"2024-08-21T06:30:48.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335425999,1724221848311,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.311",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426000,1724221848320,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.320",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426001,1724221848334,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.334",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426002,1724221848345,"fUSD",-519.30827108,0.00016489,5,"2024-08-21T06:30:48.345",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426003,1724221848355,"fUSD",-524.75886507,0.00016489,5,"2024-08-21T06:30:48.355",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426004,1724221848364,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.364",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426005,1724221848374,"fUSD",-524.12659165,0.00016489,5,"2024-08-21T06:30:48.374",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426006,1724221848383,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.383",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426007,1724221848393,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.393",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426008,1724221848402,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.402",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426009,1724221848411,"fUSD",-514.61808298,0.00016489,5,"2024-08-21T06:30:48.411",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426010,1724221848420,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.420",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426011,1724221848429,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.429",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426012,1724221848438,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.438",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426013,1724221848448,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.448",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426014,1724221848457,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.457",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426015,1724221848466,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.466",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426016,1724221848476,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.476",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426017,1724221848485,"fUSD",-151.794153,0.00016489,2,"2024-08-21T06:30:48.485",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426018,1724221848495,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.495",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426019,1724221848504,"fUSD",-253.440142,0.00016489,2,"2024-08-21T06:30:48.504",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426020,1724221848514,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.514",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426021,1724221848524,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.524",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426022,1724221848533,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.533",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426023,1724221848542,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:48.542",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426024,1724221848551,"fUSD",-594.36499078,0.00016489,5,"2024-08-21T06:30:48.551",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426025,1724221848560,"fUSD",-1559.64,0.00016489,5,"2024-08-21T06:30:48.560",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426026,1724221848570,"fUSD",-1559.64,0.00016489,5,"2024-08-21T06:30:48.570",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426027,1724221848579,"fUSD",-1559.64,0.00016489,5,"2024-08-21T06:30:48.579",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426028,1724221848589,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.589",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426029,1724221848599,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.599",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426030,1724221848608,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.608",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426031,1724221848617,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.617",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426032,1724221848626,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.626",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426033,1724221848636,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.636",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426034,1724221848646,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.646",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426035,1724221848656,"fUSD",-269.257796,0.00016489,2,"2024-08-21T06:30:48.656",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426036,1724221848665,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.665",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426037,1724221848675,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.675",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426038,1724221848684,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.684",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426039,1724221848693,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.693",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426040,1724221848703,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.703",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426041,1724221848713,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.713",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426042,1724221848722,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.722",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426043,1724221848732,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.732",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426044,1724221848741,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.741",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426045,1724221848751,"fUSD",-506.105931,0.00016489,2,"2024-08-21T06:30:48.751",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426046,1724221848762,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.762",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426047,1724221848771,"fUSD",-152.374722,0.00016489,2,"2024-08-21T06:30:48.771",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426048,1724221848781,"fUSD",-204.654838,0.00016489,2,"2024-08-21T06:30:48.781",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426049,1724221848790,"fUSD",-2388.45,0.00016489,5,"2024-08-21T06:30:48.790",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426050,1724221848800,"fUSD",-2388.45,0.00016489,5,"2024-08-21T06:30:48.800",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426051,1724221848809,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.809",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426052,1724221848818,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.818",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426053,1724221848828,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.828",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426054,1724221848837,"fUSD",-153.45096,0.00016489,2,"2024-08-21T06:30:48.837",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426055,1724221848847,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.847",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426056,1724221848856,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:48.856",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426057,1724221848994,"fUSD",-159.346064,0.00016489,2,"2024-08-21T06:30:48.994",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426058,1724221849004,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.004",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426059,1724221849015,"fUSD",-151.655371,0.00016489,2,"2024-08-21T06:30:49.015",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426060,1724221849025,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.025",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426061,1724221849035,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.035",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426062,1724221849045,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.045",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426063,1724221849055,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.055",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426064,1724221849064,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.064",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426065,1724221849074,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.074",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426066,1724221849084,"fUSD",-151.0,0.00016489,2,"2024-08-21T06:30:49.084",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426067,1724221849094,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.094",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426068,1724221849104,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.104",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426069,1724221849114,"fUSD",-1051.22673711,0.00016489,2,"2024-08-21T06:30:49.114",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426070,1724221849124,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.124",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426071,1724221849134,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.134",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426072,1724221849143,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.143",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426073,1724221849153,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.153",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426074,1724221849163,"fUSD",-647.283939,0.00016489,2,"2024-08-21T06:30:49.163",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426075,1724221849172,"fUSD",-647.283931,0.00016489,2,"2024-08-21T06:30:49.172",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426076,1724221849182,"fUSD",-207.649477,0.00016489,2,"2024-08-21T06:30:49.182",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426077,1724221849192,"fUSD",-520.501741,0.00016489,2,"2024-08-21T06:30:49.192",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426078,1724221849202,"fUSD",-520.501749,0.00016489,2,"2024-08-21T06:30:49.202",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426079,1724221849211,"fUSD",-261.07152,0.00016489,2,"2024-08-21T06:30:49.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426080,1724221849221,"fUSD",-261.071528,0.00016489,2,"2024-08-21T06:30:49.221",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426081,1724221849231,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.231",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426082,1724221849240,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.240",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426083,1724221849253,"fUSD",-248.49323807,0.00016489,5,"2024-08-21T06:30:49.253",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426084,1724221849263,"fUSD",-2139.595495,0.00016489,2,"2024-08-21T06:30:49.263",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426085,1724221849273,"fUSD",-2139.59549,0.00016489,2,"2024-08-21T06:30:49.273",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426086,1724221849282,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.282",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426087,1724221849292,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.292",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426088,1724221849302,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.302",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426089,1724221849312,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.312",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426090,1724221849323,"fUSD",-421.79821546,0.00016489,5,"2024-08-21T06:30:49.323",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426091,1724221849333,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.333",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426092,1724221849343,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.343",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426093,1724221849353,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.353",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426094,1724221849363,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:30:49.363",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426095,1724221849373,"fUSD",-151.0,0.0001649,2,"2024-08-21T06:30:49.373",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426096,1724221849383,"fUSD",-151.0,0.0001649,2,"2024-08-21T06:30:49.383",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426097,1724221849392,"fUSD",-269.257796,0.0001649,2,"2024-08-21T06:30:49.392",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426098,1724221849402,"fUSD",-269.257796,0.0001649,2,"2024-08-21T06:30:49.402",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426099,1724221849412,"fUSD",-506.105931,0.0001649,2,"2024-08-21T06:30:49.412",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426100,1724221849421,"fUSD",-506.105931,0.0001649,2,"2024-08-21T06:30:49.421",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426101,1724221849431,"fUSD",-6423.44,0.00016492,5,"2024-08-21T06:30:49.431",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426102,1724221849440,"fUSD",-2246.64,0.00016492,5,"2024-08-21T06:30:49.440",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426103,1724221849450,"fUSD",-6503.45,0.00016492,5,"2024-08-21T06:30:49.450",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426104,1724221849459,"fUSD",-1561.68,0.00016492,5,"2024-08-21T06:30:49.459",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426105,1724221849469,"fUSD",-3125.69,0.00016492,5,"2024-08-21T06:30:49.469",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426106,1724221849478,"fUSD",-1033.63,0.00016492,5,"2024-08-21T06:30:49.478",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426107,1724221849488,"fUSD",-500.0,0.00016492,5,"2024-08-21T06:30:49.488",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426108,1724221849498,"fUSD",-711.0,0.00016492,5,"2024-08-21T06:30:49.498",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426109,1724221849507,"fUSD",-42768.0,0.00016493,2,"2024-08-21T06:30:49.507",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426110,1724221849518,"fUSD",-300.0,0.00016493,2,"2024-08-21T06:30:49.518",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426111,1724221849527,"fUSD",-851.02,0.00016493,2,"2024-08-21T06:30:49.527",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426112,1724221849536,"fUSD",-356.83,0.00016493,2,"2024-08-21T06:30:49.536",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426113,1724221849546,"fUSD",-150.0,0.00016493,2,"2024-08-21T06:30:49.546",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426114,1724221849555,"fUSD",-150.0,0.00016493,2,"2024-08-21T06:30:49.555",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426115,1724221849564,"fUSD",-150.0,0.00016493,2,"2024-08-21T06:30:49.564",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426116,1724221849574,"fUSD",-764.32367192,0.00016495,2,"2024-08-21T06:30:49.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426117,1724221849583,"fUSD",-1347.23,0.00016496,5,"2024-08-21T06:30:49.583",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426118,1724221849593,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.593",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426119,1724221849603,"fUSD",-1779.64,0.00016496,5,"2024-08-21T06:30:49.603",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426120,1724221849612,"fUSD",-1442.4,0.00016496,5,"2024-08-21T06:30:49.612",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426121,1724221849621,"fUSD",-840.87,0.00016496,5,"2024-08-21T06:30:49.621",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426122,1724221849631,"fUSD",-713.76,0.00016496,5,"2024-08-21T06:30:49.631",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426123,1724221849640,"fUSD",-1186.56,0.00016496,5,"2024-08-21T06:30:49.640",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426124,1724221849650,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.650",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426125,1724221849660,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426126,1724221849670,"fUSD",-835.96,0.00016496,5,"2024-08-21T06:30:49.670",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426127,1724221849680,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.680",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426128,1724221849690,"fUSD",-1064.01,0.00016496,5,"2024-08-21T06:30:49.690",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426129,1724221849700,"fUSD",-1301.52,0.00016496,5,"2024-08-21T06:30:49.700",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426130,1724221849710,"fUSD",-235.15471339,0.00016496,5,"2024-08-21T06:30:49.710",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426131,1724221849719,"fUSD",-1638.12,0.00016496,5,"2024-08-21T06:30:49.719",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426132,1724221849729,"fUSD",-2912.65,0.00016496,5,"2024-08-21T06:30:49.729",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426133,1724221849739,"fUSD",-1097.05,0.00016496,5,"2024-08-21T06:30:49.739",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426134,1724221849748,"fUSD",-1155.55,0.00016496,5,"2024-08-21T06:30:49.748",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426135,1724221849757,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.757",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426136,1724221849768,"fUSD",-1142.86,0.00016496,5,"2024-08-21T06:30:49.768",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426137,1724221849777,"fUSD",-1273.13,0.00016496,5,"2024-08-21T06:30:49.777",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426138,1724221849786,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.786",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426139,1724221849796,"fUSD",-1533.86,0.00016496,5,"2024-08-21T06:30:49.796",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426140,1724221849806,"fUSD",-500.0,0.00016496,5,"2024-08-21T06:30:49.806",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426141,1724221849815,"fUSD",-646.06,0.00016496,5,"2024-08-21T06:30:49.815",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426142,1724221849825,"fUSD",-2008.56,0.00016496,5,"2024-08-21T06:30:49.825",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426143,1724221849834,"fUSD",-915.82,0.00016496,5,"2024-08-21T06:30:49.834",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426144,1724221849844,"fUSD",-780.24,0.00016496,5,"2024-08-21T06:30:49.844",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426145,1724221849854,"fUSD",-967.56,0.00016496,5,"2024-08-21T06:30:49.854",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426146,1724221849863,"fUSD",-686.19929152,0.00016497,5,"2024-08-21T06:30:49.863",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426147,1724221850174,"fUSD",-998.665398,0.0001648,2,"2024-08-21T06:30:50.174",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426148,1724221850183,"fUSD",-1702.25070848,0.00016497,5,"2024-08-21T06:30:50.183",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426149,1724221850192,"fUSD",-2600.41,0.00016497,5,"2024-08-21T06:30:50.192",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426150,1724221850202,"fUSD",-1478.18,0.00016497,5,"2024-08-21T06:30:50.202",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426151,1724221850211,"fUSD",-709.93,0.00016497,5,"2024-08-21T06:30:50.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426152,1724221850220,"fUSD",-24174.05,0.00016497,5,"2024-08-21T06:30:50.220",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426153,1724221850229,"fUSD",-606.04164077,0.00016497,5,"2024-08-21T06:30:50.229",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426154,1724221850239,"fUSD",-2246.64,0.00016497,5,"2024-08-21T06:30:50.239",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426155,1724221850251,"fUSD",-2246.64,0.00016497,5,"2024-08-21T06:30:50.251",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426156,1724221850262,"fUSD",-2577.29,0.00016497,5,"2024-08-21T06:30:50.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426157,1724221850271,"fUSD",-6503.45,0.00016497,5,"2024-08-21T06:30:50.271",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426158,1724221850281,"fUSD",-6503.45,0.00016497,5,"2024-08-21T06:30:50.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426159,1724221850291,"fUSD",-1561.68,0.00016497,5,"2024-08-21T06:30:50.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426160,1724221850300,"fUSD",-1561.68,0.00016497,5,"2024-08-21T06:30:50.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426161,1724221850308,"fUSD",-1937.74,0.00016497,5,"2024-08-21T06:30:50.308",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426162,1724221850318,"fUSD",-625.54,0.00016497,5,"2024-08-21T06:30:50.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426163,1724221850329,"fUSD",-3125.69,0.00016497,5,"2024-08-21T06:30:50.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426164,1724221850338,"fUSD",-3125.69,0.00016497,5,"2024-08-21T06:30:50.338",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426165,1724221850348,"fUSD",-2031.32,0.00016497,5,"2024-08-21T06:30:50.348",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426166,1724221850357,"fUSD",-1033.63,0.00016497,5,"2024-08-21T06:30:50.357",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426167,1724221850367,"fUSD",-1033.63,0.00016497,5,"2024-08-21T06:30:50.367",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426168,1724221850377,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.377",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426169,1724221850385,"fUSD",-1347.23,0.00016497,5,"2024-08-21T06:30:50.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426170,1724221850396,"fUSD",-1347.23,0.00016497,5,"2024-08-21T06:30:50.396",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426171,1724221850406,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.406",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426172,1724221850416,"fUSD",-190.14,0.00016497,5,"2024-08-21T06:30:50.416",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426173,1724221850426,"fUSD",-1779.64,0.00016497,5,"2024-08-21T06:30:50.426",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426174,1724221850436,"fUSD",-1779.64,0.00016497,5,"2024-08-21T06:30:50.436",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426175,1724221850446,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.446",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426176,1724221850455,"fUSD",-1442.4,0.00016497,5,"2024-08-21T06:30:50.455",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426177,1724221850465,"fUSD",-1442.4,0.00016497,5,"2024-08-21T06:30:50.465",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426178,1724221850475,"fUSD",-840.87,0.00016497,5,"2024-08-21T06:30:50.475",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426179,1724221850484,"fUSD",-840.87,0.00016497,5,"2024-08-21T06:30:50.484",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426180,1724221850493,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.493",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426181,1724221850502,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.502",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426182,1724221850512,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.512",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426183,1724221850521,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426184,1724221850530,"fUSD",-713.76,0.00016497,5,"2024-08-21T06:30:50.530",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426185,1724221850539,"fUSD",-713.76,0.00016497,5,"2024-08-21T06:30:50.539",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426186,1724221850549,"fUSD",-1186.56,0.00016497,5,"2024-08-21T06:30:50.549",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426187,1724221850558,"fUSD",-1186.56,0.00016497,5,"2024-08-21T06:30:50.558",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426188,1724221850568,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.568",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426189,1724221850577,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.577",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426190,1724221850588,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.588",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426191,1724221850598,"fUSD",-835.96,0.00016497,5,"2024-08-21T06:30:50.598",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426192,1724221850607,"fUSD",-835.96,0.00016497,5,"2024-08-21T06:30:50.607",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426193,1724221850616,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.616",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426194,1724221850626,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.626",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426195,1724221850635,"fUSD",-1064.01,0.00016497,5,"2024-08-21T06:30:50.635",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426196,1724221850644,"fUSD",-1064.01,0.00016497,5,"2024-08-21T06:30:50.644",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426197,1724221850655,"fUSD",-1301.52,0.00016497,5,"2024-08-21T06:30:50.655",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426198,1724221850664,"fUSD",-1301.52,0.00016497,5,"2024-08-21T06:30:50.664",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426199,1724221850674,"fUSD",-711.0,0.00016497,5,"2024-08-21T06:30:50.674",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426200,1724221850684,"fUSD",-711.0,0.00016497,5,"2024-08-21T06:30:50.684",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426201,1724221850693,"fUSD",-1638.12,0.00016497,5,"2024-08-21T06:30:50.693",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426202,1724221850702,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.702",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426203,1724221850711,"fUSD",-1638.12,0.00016497,5,"2024-08-21T06:30:50.711",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426204,1724221850721,"fUSD",-2912.65,0.00016497,5,"2024-08-21T06:30:50.721",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426205,1724221850731,"fUSD",-2912.65,0.00016497,5,"2024-08-21T06:30:50.731",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426206,1724221850740,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.740",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426207,1724221850749,"fUSD",-1097.05,0.00016497,5,"2024-08-21T06:30:50.749",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426208,1724221850758,"fUSD",-1097.05,0.00016497,5,"2024-08-21T06:30:50.758",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426209,1724221850769,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.769",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426210,1724221850778,"fUSD",-1155.55,0.00016497,5,"2024-08-21T06:30:50.778",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426211,1724221850787,"fUSD",-1155.55,0.00016497,5,"2024-08-21T06:30:50.787",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426212,1724221850796,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.796",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426213,1724221850806,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.806",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426214,1724221850815,"fUSD",-938.87,0.00016497,5,"2024-08-21T06:30:50.815",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426215,1724221850824,"fUSD",-1142.86,0.00016497,5,"2024-08-21T06:30:50.824",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426216,1724221850834,"fUSD",-1142.86,0.00016497,5,"2024-08-21T06:30:50.834",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426217,1724221850843,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.843",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426218,1724221850853,"fUSD",-1273.13,0.00016497,5,"2024-08-21T06:30:50.853",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426219,1724221850863,"fUSD",-1273.13,0.00016497,5,"2024-08-21T06:30:50.863",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426220,1724221850872,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.872",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426221,1724221850883,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.883",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426222,1724221850892,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.892",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426223,1724221850901,"fUSD",-1533.86,0.00016497,5,"2024-08-21T06:30:50.901",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426224,1724221850911,"fUSD",-1533.86,0.00016497,5,"2024-08-21T06:30:50.911",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426225,1724221850921,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.921",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426226,1724221850931,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.931",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426227,1724221850940,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:50.940",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426228,1724221850950,"fUSD",-646.06,0.00016497,5,"2024-08-21T06:30:50.950",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426229,1724221850959,"fUSD",-2008.56,0.00016497,5,"2024-08-21T06:30:50.959",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426230,1724221850969,"fUSD",-646.06,0.00016497,5,"2024-08-21T06:30:50.969",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426231,1724221850978,"fUSD",-2008.56,0.00016497,5,"2024-08-21T06:30:50.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426232,1724221850988,"fUSD",-646.06,0.00016497,5,"2024-08-21T06:30:50.988",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426233,1724221850998,"fUSD",-915.82,0.00016497,5,"2024-08-21T06:30:50.998",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426234,1724221851007,"fUSD",-915.82,0.00016497,5,"2024-08-21T06:30:51.007",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426235,1724221851019,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:30:51.019",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426236,1724221851028,"fUSD",-780.24,0.00016497,5,"2024-08-21T06:30:51.028",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426237,1724221851037,"fUSD",-780.24,0.00016497,5,"2024-08-21T06:30:51.037",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426238,1724221851047,"fUSD",-967.56,0.00016497,5,"2024-08-21T06:30:51.047",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426239,1724221851055,"fUSD",-967.56,0.00016497,5,"2024-08-21T06:30:51.055",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426240,1724221851065,"fUSD",-5350.26570344,0.00016497,2,"2024-08-21T06:30:51.065",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426241,1724221851074,"fUSD",-151.0,0.00016498,2,"2024-08-21T06:30:51.074",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426242,1724221851084,"fUSD",-151.0,0.00016498,2,"2024-08-21T06:30:51.084",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426243,1724221851093,"fUSD",-151.0,0.00016498,2,"2024-08-21T06:30:51.093",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426244,1724221851104,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:51.104",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426245,1724221851113,"fUSD",-516.05820854,0.00016498,5,"2024-08-21T06:30:51.113",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426246,1724221851122,"fUSD",-151.0,0.00016498,2,"2024-08-21T06:30:51.122",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426247,1724221851132,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:51.132",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426248,1724221851141,"fUSD",-527.73728954,0.00016498,5,"2024-08-21T06:30:51.141",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426249,1724221851150,"fUSD",-151.0,0.00016498,2,"2024-08-21T06:30:51.150",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426250,1724221851160,"fUSD",-1559.64,0.00016498,5,"2024-08-21T06:30:51.160",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426251,1724221851169,"fUSD",-1559.64,0.00016498,5,"2024-08-21T06:30:51.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426252,1724221851179,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426253,1724221851188,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.188",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426254,1724221851198,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.198",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426255,1724221851207,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.207",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426256,1724221851217,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.217",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426257,1724221851227,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.227",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426258,1724221851236,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.236",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426259,1724221851247,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.247",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426260,1724221851258,"fUSD",-269.257796,0.00016498,2,"2024-08-21T06:30:51.258",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426261,1724221851270,"fUSD",-269.257789,0.00016498,2,"2024-08-21T06:30:51.270",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426262,1724221851279,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.279",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426263,1724221851288,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.288",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426264,1724221851298,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.298",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426265,1724221851307,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.307",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426266,1724221851316,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.316",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426267,1724221851327,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.327",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426268,1724221851336,"fUSD",-506.105931,0.00016498,2,"2024-08-21T06:30:51.336",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426269,1724221851346,"fUSD",-506.10594,0.00016498,2,"2024-08-21T06:30:51.346",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426270,1724221851356,"fUSD",-1194.04088156,0.00016498,5,"2024-08-21T06:30:51.356",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426271,1724221851365,"fUSD",-2388.45,0.00016498,5,"2024-08-21T06:30:51.365",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426272,1724221851374,"fUSD",-2388.45,0.00016498,5,"2024-08-21T06:30:51.374",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426273,1724221851383,"fUSD",-2388.45,0.00016498,5,"2024-08-21T06:30:51.383",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426274,1724221851392,"fUSD",-2388.45,0.00016498,5,"2024-08-21T06:30:51.392",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426275,1724221851402,"fUSD",-2600.41,0.00016498,5,"2024-08-21T06:30:51.402",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426276,1724221851411,"fUSD",-2600.41,0.00016498,5,"2024-08-21T06:30:51.411",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426277,1724221851421,"fUSD",-2600.41,0.00016498,5,"2024-08-21T06:30:51.421",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426278,1724221851431,"fUSD",-2600.41,0.00016498,5,"2024-08-21T06:30:51.431",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426279,1724221851441,"fUSD",-2600.41,0.00016498,5,"2024-08-21T06:30:51.441",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426280,1724221851450,"fUSD",-1478.18,0.00016498,5,"2024-08-21T06:30:51.450",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426281,1724221851459,"fUSD",-1478.18,0.00016498,5,"2024-08-21T06:30:51.459",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426282,1724221851468,"fUSD",-1478.18,0.00016498,5,"2024-08-21T06:30:51.468",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426283,1724221851478,"fUSD",-1478.18,0.00016498,5,"2024-08-21T06:30:51.478",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426284,1724221851487,"fUSD",-1478.18,0.00016498,5,"2024-08-21T06:30:51.487",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426285,1724221851497,"fUSD",-709.93,0.00016498,5,"2024-08-21T06:30:51.497",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426286,1724221851506,"fUSD",-709.93,0.00016498,5,"2024-08-21T06:30:51.506",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426287,1724221851517,"fUSD",-709.93,0.00016498,5,"2024-08-21T06:30:51.517",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426288,1724221851526,"fUSD",-709.93,0.00016498,5,"2024-08-21T06:30:51.526",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426289,1724221851536,"fUSD",-709.93,0.00016498,5,"2024-08-21T06:30:51.536",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426290,1724221851546,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.546",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426291,1724221851554,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.554",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426292,1724221851563,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.563",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426293,1724221851573,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.573",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426294,1724221851583,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.583",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426295,1724221851592,"fUSD",-24174.05,0.00016498,5,"2024-08-21T06:30:51.592",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426296,1724221851601,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.601",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426297,1724221851611,"fUSD",-24174.05,0.00016498,5,"2024-08-21T06:30:51.611",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426298,1724221851620,"fUSD",-6423.44,0.00016498,5,"2024-08-21T06:30:51.620",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426299,1724221851629,"fUSD",-24174.05,0.00016498,5,"2024-08-21T06:30:51.629",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426300,1724221851639,"fUSD",-6423.48,0.00016498,5,"2024-08-21T06:30:51.639",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426301,1724221851649,"fUSD",-24174.05,0.00016498,5,"2024-08-21T06:30:51.649",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426302,1724221851773,"fUSD",-24174.05,0.00016498,5,"2024-08-21T06:30:51.773",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426303,1724221851783,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.783",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426304,1724221851792,"fUSD",-2577.29,0.00016498,5,"2024-08-21T06:30:51.792",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426305,1724221851802,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.802",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426306,1724221851812,"fUSD",-2577.29,0.00016498,5,"2024-08-21T06:30:51.812",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426307,1724221851821,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.821",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426308,1724221851831,"fUSD",-2577.29,0.00016498,5,"2024-08-21T06:30:51.831",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426309,1724221851840,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.840",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426310,1724221851850,"fUSD",-2577.29,0.00016498,5,"2024-08-21T06:30:51.850",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426311,1724221851859,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.859",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426312,1724221851869,"fUSD",-2577.29,0.00016498,5,"2024-08-21T06:30:51.869",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426313,1724221851878,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.878",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426314,1724221851887,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.887",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426315,1724221851898,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.898",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426316,1724221851907,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426317,1724221851917,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.917",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426318,1724221851927,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.927",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426319,1724221851936,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.936",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426320,1724221851946,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.946",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426321,1724221851955,"fUSD",-2246.64,0.00016498,5,"2024-08-21T06:30:51.955",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426322,1724221851964,"fUSD",-2246.75101568,0.00016498,5,"2024-08-21T06:30:51.964",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426323,1724221851974,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:51.974",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426324,1724221851984,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:51.984",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426325,1724221851993,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:51.993",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426326,1724221852002,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.002",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426327,1724221852012,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.012",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426328,1724221852021,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.021",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426329,1724221852031,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.031",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426330,1724221852040,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.040",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426331,1724221852051,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426332,1724221852060,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.060",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426333,1724221852070,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.070",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426334,1724221852080,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.080",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426335,1724221852090,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.090",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426336,1724221852099,"fUSD",-6503.45,0.00016498,5,"2024-08-21T06:30:52.099",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426337,1724221852109,"fUSD",-6503.5,0.00016498,5,"2024-08-21T06:30:52.109",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426338,1724221852118,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.118",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426339,1724221852127,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.127",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426340,1724221852137,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.137",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426341,1724221852147,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.147",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426342,1724221852156,"fUSD",-1937.74,0.00016498,5,"2024-08-21T06:30:52.156",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426343,1724221852165,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.165",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426344,1724221852175,"fUSD",-1937.74,0.00016498,5,"2024-08-21T06:30:52.175",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426345,1724221852184,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.184",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426346,1724221852193,"fUSD",-1937.74,0.00016498,5,"2024-08-21T06:30:52.193",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426347,1724221852203,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.203",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426348,1724221852212,"fUSD",-1937.74,0.00016498,5,"2024-08-21T06:30:52.212",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426349,1724221852221,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.221",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426350,1724221852230,"fUSD",-1937.74,0.00016498,5,"2024-08-21T06:30:52.230",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426351,1724221852240,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.240",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426352,1724221852252,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.252",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426353,1724221852262,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426354,1724221852272,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426355,1724221852281,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426356,1724221852291,"fUSD",-1561.68,0.00016498,5,"2024-08-21T06:30:52.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426357,1724221852300,"fUSD",-1561.77536434,0.00016498,5,"2024-08-21T06:30:52.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426358,1724221852310,"fUSD",-625.54,0.00016498,5,"2024-08-21T06:30:52.310",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426359,1724221852319,"fUSD",-625.54,0.00016498,5,"2024-08-21T06:30:52.319",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426360,1724221852330,"fUSD",-625.54,0.00016498,5,"2024-08-21T06:30:52.330",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426361,1724221852341,"fUSD",-625.54,0.00016498,5,"2024-08-21T06:30:52.341",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426362,1724221852350,"fUSD",-625.54,0.00016498,5,"2024-08-21T06:30:52.350",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426363,1724221852359,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.359",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426364,1724221852368,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.368",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426365,1724221852378,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.378",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426366,1724221852387,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.387",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426367,1724221852397,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.397",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426368,1724221852406,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.406",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426369,1724221852415,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.415",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426370,1724221852425,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.425",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426371,1724221852434,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.434",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426372,1724221852443,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426373,1724221852453,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.453",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426374,1724221852462,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.462",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426375,1724221852471,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.471",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426376,1724221852480,"fUSD",-3125.69,0.00016498,5,"2024-08-21T06:30:52.480",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426377,1724221852489,"fUSD",-3125.7,0.00016498,5,"2024-08-21T06:30:52.489",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426378,1724221852498,"fUSD",-2031.32,0.00016498,5,"2024-08-21T06:30:52.498",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426379,1724221852508,"fUSD",-2031.32,0.00016498,5,"2024-08-21T06:30:52.508",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426380,1724221852518,"fUSD",-2031.32,0.00016498,5,"2024-08-21T06:30:52.518",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426381,1724221852527,"fUSD",-2031.32,0.00016498,5,"2024-08-21T06:30:52.527",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426382,1724221852537,"fUSD",-2031.32,0.00016498,5,"2024-08-21T06:30:52.537",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426383,1724221852545,"fUSD",-216.62974,0.00016498,5,"2024-08-21T06:30:52.545",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426384,1724221852555,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.555",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426385,1724221852564,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.564",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426386,1724221852574,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426387,1724221852583,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.583",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426388,1724221852592,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.592",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426389,1724221852601,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.601",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426390,1724221852610,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.610",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426391,1724221852620,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.620",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426392,1724221852629,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.629",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426393,1724221852638,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.638",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426394,1724221852648,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.648",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426395,1724221852657,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.657",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426396,1724221852666,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.666",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426397,1724221852675,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.675",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426398,1724221852685,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.685",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426399,1724221852694,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.694",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426400,1724221852703,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.703",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426401,1724221852712,"fUSD",-1033.63,0.00016498,5,"2024-08-21T06:30:52.712",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426402,1724221852722,"fUSD",-1033.71884072,0.00016498,5,"2024-08-21T06:30:52.722",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426403,1724221852731,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.731",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426404,1724221852740,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.740",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426405,1724221852750,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.750",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426406,1724221852759,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.759",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426407,1724221852769,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.769",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426408,1724221852779,"fUSD",-1347.23,0.00016498,5,"2024-08-21T06:30:52.779",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426409,1724221852789,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.789",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426410,1724221852798,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.798",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426411,1724221852807,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.807",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426412,1724221852817,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.817",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426413,1724221852826,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.826",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426414,1724221852835,"fUSD",-1779.64,0.00016498,5,"2024-08-21T06:30:52.835",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426415,1724221852846,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.846",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426416,1724221852856,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.856",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426417,1724221852866,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.866",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426418,1724221852875,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.875",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426419,1724221852885,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:52.885",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426420,1724221852894,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.894",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426421,1724221852904,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.904",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426422,1724221852913,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.913",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426423,1724221852923,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.923",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426424,1724221852933,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:52.933",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426425,1724221852943,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.943",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426426,1724221852957,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:52.957",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426427,1724221852968,"fUSD",-150.55,0.00016498,5,"2024-08-21T06:30:52.968",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426428,1724221852978,"fUSD",-1442.4,0.00016498,5,"2024-08-21T06:30:52.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426429,1724221852988,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:52.988",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426430,1724221852997,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:52.997",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426431,1724221853007,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:53.007",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426432,1724221853017,"fUSD",-840.87,0.00016498,5,"2024-08-21T06:30:53.017",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426433,1724221853027,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.027",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426434,1724221853037,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.037",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426435,1724221853046,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.046",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426436,1724221853055,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.055",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426437,1724221853065,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.065",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426438,1724221853074,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.074",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426439,1724221853083,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.083",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426440,1724221853093,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.093",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426441,1724221853102,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.102",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426442,1724221853112,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.112",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426443,1724221853121,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.121",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426444,1724221853131,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.131",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426445,1724221853140,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.140",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426446,1724221853150,"fUSD",-500.61999998,0.00016498,5,"2024-08-21T06:30:53.150",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426447,1724221853159,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.159",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426448,1724221853169,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426449,1724221853179,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426450,1724221853189,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.189",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426451,1724221853199,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.199",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426452,1724221853208,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.208",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426453,1724221853218,"fUSD",-713.76,0.00016498,5,"2024-08-21T06:30:53.218",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426454,1724221853228,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.228",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426455,1724221853238,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.238",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426456,1724221853248,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.248",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426457,1724221853258,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.258",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426458,1724221853269,"fUSD",-1186.56,0.00016498,5,"2024-08-21T06:30:53.269",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426459,1724221853279,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.279",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426460,1724221853288,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.288",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426461,1724221853298,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.298",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426462,1724221853308,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.308",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426463,1724221853318,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426464,1724221853330,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.330",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426465,1724221853340,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.340",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426466,1724221853350,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.350",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426467,1724221853360,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.360",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426468,1724221853370,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.370",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426469,1724221853380,"fUSD",-352.11,0.00016498,5,"2024-08-21T06:30:53.380",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426470,1724221853389,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.389",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426471,1724221853399,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.399",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426472,1724221853408,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.408",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426473,1724221853418,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.418",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426474,1724221853427,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.427",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426475,1724221853437,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.437",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426476,1724221853446,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.446",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426477,1724221853456,"fUSD",-835.96,0.00016498,5,"2024-08-21T06:30:53.456",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426478,1724221853465,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.465",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426479,1724221853474,"fUSD",-407.83297956,0.00016498,5,"2024-08-21T06:30:53.474",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426480,1724221853484,"fUSD",-217.636024,0.00016498,5,"2024-08-21T06:30:53.484",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426481,1724221853493,"fUSD",-164.196944,0.00016498,5,"2024-08-21T06:30:53.493",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426482,1724221853502,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.502",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426483,1724221853512,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.512",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426484,1724221853521,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.521",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426485,1724221853530,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.530",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426486,1724221853539,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.539",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426487,1724221853549,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.549",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426488,1724221853558,"fUSD",-1064.01,0.00016498,5,"2024-08-21T06:30:53.558",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426489,1724221853567,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.567",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426490,1724221853576,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.576",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426491,1724221853586,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.586",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426492,1724221853595,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426493,1724221853605,"fUSD",-1301.52,0.00016498,5,"2024-08-21T06:30:53.605",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426494,1724221853614,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.614",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426495,1724221853623,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.623",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426496,1724221853633,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.633",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426497,1724221853642,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.642",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426498,1724221853651,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426499,1724221853660,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426500,1724221853670,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.670",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426501,1724221853679,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.679",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426502,1724221853688,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.688",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426503,1724221853697,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.697",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426504,1724221853706,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426505,1724221853715,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.715",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426506,1724221853725,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.725",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426507,1724221853736,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.736",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426508,1724221853745,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.745",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426509,1724221853754,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.754",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426510,1724221853765,"fUSD",-711.0,0.00016498,5,"2024-08-21T06:30:53.765",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426511,1724221853774,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.774",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426512,1724221853783,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.783",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426513,1724221853793,"fUSD",-711.23,0.00016498,5,"2024-08-21T06:30:53.793",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426514,1724221853802,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.802",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426515,1724221853811,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.811",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426516,1724221853820,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.820",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426517,1724221853830,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.830",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426518,1724221853840,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.840",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426519,1724221853849,"fUSD",-1638.12,0.00016498,5,"2024-08-21T06:30:53.849",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426520,1724221853859,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.859",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426521,1724221853869,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.869",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426522,1724221853878,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.878",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426523,1724221853888,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.888",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426524,1724221853897,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.897",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426525,1724221853907,"fUSD",-2912.65,0.00016498,5,"2024-08-21T06:30:53.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426526,1724221853916,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.916",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426527,1724221853926,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.926",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426528,1724221853936,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.936",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426529,1724221853946,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.946",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426530,1724221853961,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:53.961",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426531,1724221853970,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:53.970",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426532,1724221853979,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:53.979",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426533,1724221853989,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:53.989",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426534,1724221853998,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:53.998",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426535,1724221854008,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:54.008",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426536,1724221854018,"fUSD",-1097.05,0.00016498,5,"2024-08-21T06:30:54.018",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426537,1724221854028,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.028",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426538,1724221854038,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.038",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426539,1724221854048,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.048",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426540,1724221854058,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.058",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426541,1724221854067,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.067",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426542,1724221854076,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.076",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426543,1724221854087,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.087",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426544,1724221854097,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.097",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426545,1724221854106,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.106",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426546,1724221854115,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.115",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426547,1724221854125,"fUSD",-606.5190849,0.00016498,5,"2024-08-21T06:30:54.125",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426548,1724221854135,"fUSD",-1155.55,0.00016498,5,"2024-08-21T06:30:54.135",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426549,1724221854144,"fUSD",-938.87,0.00016498,5,"2024-08-21T06:30:54.144",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426550,1724221854153,"fUSD",-938.87,0.00016498,5,"2024-08-21T06:30:54.153",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426551,1724221854163,"fUSD",-938.87,0.00016498,5,"2024-08-21T06:30:54.163",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426552,1724221854172,"fUSD",-938.87,0.00016498,5,"2024-08-21T06:30:54.172",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426553,1724221854182,"fUSD",-938.87,0.00016498,5,"2024-08-21T06:30:54.182",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426554,1724221854191,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.191",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426555,1724221854201,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.201",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426556,1724221854211,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426557,1724221854323,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.323",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426558,1724221854335,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.335",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426559,1724221854344,"fUSD",-1142.86,0.00016498,5,"2024-08-21T06:30:54.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426560,1724221854354,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.354",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426561,1724221854362,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.362",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426562,1724221854371,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.371",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426563,1724221854380,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.380",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426564,1724221854390,"fUSD",-402.00762323,0.00016498,5,"2024-08-21T06:30:54.390",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426565,1724221854400,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.400",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426566,1724221854409,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.409",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426567,1724221854419,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.419",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426568,1724221854428,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.428",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426569,1724221854439,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.439",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426570,1724221854448,"fUSD",-1273.13,0.00016498,5,"2024-08-21T06:30:54.448",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426571,1724221854460,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.460",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426572,1724221854469,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.469",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426573,1724221854478,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.478",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426574,1724221854489,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.489",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426575,1724221854499,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.499",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426576,1724221854509,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.509",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426577,1724221854519,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.519",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426578,1724221854528,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.528",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426579,1724221854539,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.539",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426580,1724221854548,"fUSD",-329.47,0.00016498,5,"2024-08-21T06:30:54.548",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426581,1724221854557,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.557",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426582,1724221854566,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.566",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426583,1724221854575,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.575",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426584,1724221854584,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426585,1724221854594,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.594",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426586,1724221854604,"fUSD",-1533.86,0.00016498,5,"2024-08-21T06:30:54.604",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426587,1724221854613,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.613",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426588,1724221854622,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.622",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426589,1724221854632,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.632",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426590,1724221854641,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.641",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426591,1724221854651,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426592,1724221854660,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426593,1724221854669,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426594,1724221854678,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.678",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426595,1724221854687,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.687",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426596,1724221854696,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.696",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426597,1724221854705,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.705",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426598,1724221854714,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.714",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426599,1724221854723,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.723",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426600,1724221854732,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.732",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426601,1724221854741,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.741",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426602,1724221854750,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.750",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426603,1724221854760,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.760",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426604,1724221854770,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.770",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426605,1724221854779,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.779",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426606,1724221854790,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.790",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426607,1724221854800,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.800",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426608,1724221854809,"fUSD",-2008.56,0.00016498,5,"2024-08-21T06:30:54.809",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426609,1724221854820,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.820",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426610,1724221854830,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.830",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426611,1724221854840,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.840",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426612,1724221854851,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.851",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426613,1724221854860,"fUSD",-646.06,0.00016498,5,"2024-08-21T06:30:54.860",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426614,1724221854869,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.869",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426615,1724221854879,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.879",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426616,1724221854889,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.889",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426617,1724221854898,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.898",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426618,1724221854907,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426619,1724221854916,"fUSD",-915.82,0.00016498,5,"2024-08-21T06:30:54.916",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426620,1724221854925,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.925",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426621,1724221854935,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.935",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426622,1724221854944,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.944",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426623,1724221854953,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.953",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426624,1724221854962,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:30:54.962",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426625,1724221854971,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:54.971",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426626,1724221854980,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:54.980",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426627,1724221854989,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:54.989",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426628,1724221854999,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:54.999",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426629,1724221855008,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:55.008",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426630,1724221855019,"fUSD",-780.24,0.00016498,5,"2024-08-21T06:30:55.019",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426631,1724221855028,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.028",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426632,1724221855037,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.037",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426633,1724221855047,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.047",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426634,1724221855056,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.056",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426635,1724221855065,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.065",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426636,1724221855074,"fUSD",-967.56,0.00016498,5,"2024-08-21T06:30:55.074",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426637,1724221855084,"fUSD",-1432196.21304481,0.00016498,2,"2024-08-21T06:30:55.084",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426638,1724221855093,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.093",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426639,1724221855102,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.102",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426640,1724221855111,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.111",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426641,1724221855121,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.121",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426642,1724221855130,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.130",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426643,1724221855139,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.139",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426644,1724221855148,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.148",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426645,1724221855157,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.157",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426646,1724221855166,"fUSD",-242.601674,0.00016499,2,"2024-08-21T06:30:55.166",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426647,1724221855175,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.175",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426648,1724221855184,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.184",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426649,1724221855193,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.193",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426650,1724221855203,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.203",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426651,1724221855213,"fUSD",-175.232956,0.00016499,2,"2024-08-21T06:30:55.213",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426652,1724221855223,"fUSD",-152.156943,0.00016499,2,"2024-08-21T06:30:55.223",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426653,1724221855232,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.232",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426654,1724221855241,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.241",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426655,1724221855254,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.254",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426656,1724221855264,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.264",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426657,1724221855280,"fUSD",-151.0,0.00016499,2,"2024-08-21T06:30:55.280",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426658,1724221855291,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426659,1724221855300,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426660,1724221855309,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.309",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426661,1724221855318,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426662,1724221855328,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.328",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426663,1724221855337,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.337",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426664,1724221855346,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.346",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426665,1724221855355,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.355",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426666,1724221855364,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.364",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426667,1724221855374,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.374",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426668,1724221855383,"fUSD",-1559.64,0.00016499,5,"2024-08-21T06:30:55.383",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426669,1724221855392,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.392",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426670,1724221855401,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.401",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426671,1724221855410,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.410",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426672,1724221855419,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.419",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426673,1724221855427,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.427",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426674,1724221855438,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.438",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426675,1724221855447,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.447",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426676,1724221855458,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.458",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426677,1724221855467,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.467",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426678,1724221855476,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.476",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426679,1724221855488,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.488",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426680,1724221855498,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.498",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426681,1724221855507,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.507",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426682,1724221855517,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.517",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426683,1724221855527,"fUSD",-2388.45,0.00016499,5,"2024-08-21T06:30:55.527",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426684,1724221855536,"fUSD",-2388.67066731,0.00016499,5,"2024-08-21T06:30:55.536",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426685,1724221855545,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.545",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426686,1724221855555,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.555",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426687,1724221855563,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.563",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426688,1724221855572,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.572",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426689,1724221855582,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.582",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426690,1724221855592,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.592",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426691,1724221855602,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.602",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426692,1724221855611,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.611",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426693,1724221855620,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.620",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426694,1724221855629,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.629",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426695,1724221855639,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.639",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426696,1724221855649,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.649",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426697,1724221855660,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.660",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426698,1724221855671,"fUSD",-2600.41,0.00016499,5,"2024-08-21T06:30:55.671",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426699,1724221855681,"fUSD",-2600.63741514,0.00016499,5,"2024-08-21T06:30:55.681",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426700,1724221855690,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.690",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426701,1724221855702,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.702",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426702,1724221855712,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.712",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426703,1724221855722,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.722",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426704,1724221855734,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.734",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426705,1724221855744,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.744",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426706,1724221855754,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.754",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426707,1724221855767,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.767",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426708,1724221855776,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.776",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426709,1724221855786,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.786",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426710,1724221855795,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.795",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426711,1724221855805,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.805",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426712,1724221855814,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.814",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426713,1724221855823,"fUSD",-1478.18,0.00016499,5,"2024-08-21T06:30:55.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426714,1724221855833,"fUSD",-1478.21,0.00016499,5,"2024-08-21T06:30:55.833",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426715,1724221855842,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.842",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426716,1724221855852,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.852",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426717,1724221855861,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.861",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426718,1724221855870,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.870",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426719,1724221855880,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.880",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426720,1724221855889,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.889",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426721,1724221855899,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.899",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426722,1724221855908,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.908",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426723,1724221855917,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.917",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426724,1724221855927,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.927",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426725,1724221855936,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.936",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426726,1724221855945,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.945",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426727,1724221855955,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.955",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426728,1724221855964,"fUSD",-709.93,0.00016499,5,"2024-08-21T06:30:55.964",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426729,1724221855973,"fUSD",-709.96620135,0.00016499,5,"2024-08-21T06:30:55.973",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426730,1724221855982,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:55.982",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426731,1724221855992,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:55.992",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426732,1724221856001,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.001",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426733,1724221856011,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.011",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426734,1724221856020,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.020",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426735,1724221856030,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.030",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426736,1724221856040,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.040",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426737,1724221856049,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.049",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426738,1724221856059,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.059",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426739,1724221856069,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.069",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426740,1724221856078,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.078",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426741,1724221856087,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.087",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426742,1724221856096,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.096",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426743,1724221856106,"fUSD",-24174.05,0.00016499,5,"2024-08-21T06:30:56.106",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426744,1724221856115,"fUSD",-24174.11529681,0.00016499,5,"2024-08-21T06:30:56.115",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426745,1724221856124,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.124",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426746,1724221856133,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.133",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426747,1724221856143,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.143",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426748,1724221856151,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.151",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426749,1724221856160,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.160",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426750,1724221856169,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.169",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426751,1724221856179,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426752,1724221856188,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.188",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426753,1724221856197,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.197",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426754,1724221856206,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.206",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426755,1724221856216,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.216",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426756,1724221856225,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.225",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426757,1724221856237,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.237",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426758,1724221856252,"fUSD",-2577.29,0.00016499,5,"2024-08-21T06:30:56.252",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426759,1724221856263,"fUSD",-2577.36601429,0.00016499,5,"2024-08-21T06:30:56.263",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426760,1724221856272,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426761,1724221856282,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.282",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426762,1724221856291,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426763,1724221856301,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.301",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426764,1724221856310,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.310",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426765,1724221856320,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.320",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426766,1724221856329,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426767,1724221856338,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.338",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426768,1724221856348,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.348",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426769,1724221856357,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.357",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426770,1724221856366,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.366",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426771,1724221856375,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426772,1724221856384,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.384",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426773,1724221856394,"fUSD",-1937.74,0.00016499,5,"2024-08-21T06:30:56.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426774,1724221856403,"fUSD",-1937.84259704,0.00016499,5,"2024-08-21T06:30:56.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426775,1724221856413,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426776,1724221856422,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.422",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426777,1724221856431,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.431",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426778,1724221856440,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.440",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426779,1724221856449,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.449",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426780,1724221856458,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.458",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426781,1724221856470,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.470",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426782,1724221856481,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.481",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426783,1724221856491,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.491",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426784,1724221856502,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.502",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426785,1724221856511,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.511",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426786,1724221856520,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.520",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426787,1724221856529,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.529",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426788,1724221856540,"fUSD",-625.54,0.00016499,5,"2024-08-21T06:30:56.540",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426789,1724221856552,"fUSD",-625.73455412,0.00016499,5,"2024-08-21T06:30:56.552",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426790,1724221856562,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.562",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426791,1724221856571,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.571",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426792,1724221856580,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.580",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426793,1724221856689,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.689",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426794,1724221856699,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.699",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426795,1724221856708,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.708",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426796,1724221856718,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.718",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426797,1724221856727,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.727",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426798,1724221856737,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.737",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426799,1724221856746,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.746",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426800,1724221856755,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.755",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426801,1724221856766,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.766",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426802,1724221856776,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.776",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426803,1724221856785,"fUSD",-2031.32,0.00016499,5,"2024-08-21T06:30:56.785",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426804,1724221856794,"fUSD",-2031.45561895,0.00016499,5,"2024-08-21T06:30:56.794",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426805,1724221856805,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:56.805",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426806,1724221856814,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:56.814",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426807,1724221856824,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:56.824",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426808,1724221856834,"fUSD",-399.3932823,0.00016499,5,"2024-08-21T06:30:56.834",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426809,1724221856844,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.844",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426810,1724221856854,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.854",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426811,1724221856864,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.864",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426812,1724221856873,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.873",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426813,1724221856884,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.884",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426814,1724221856894,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.894",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426815,1724221856904,"fUSD",-1347.23,0.00016499,5,"2024-08-21T06:30:56.904",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426816,1724221856913,"fUSD",-1347.2704112,0.00016499,5,"2024-08-21T06:30:56.913",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426817,1724221856923,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.923",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426818,1724221856933,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.933",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426819,1724221856950,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.950",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426820,1724221856959,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.959",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426821,1724221856968,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.968",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426822,1724221856978,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426823,1724221856987,"fUSD",-1779.64,0.00016499,5,"2024-08-21T06:30:56.987",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426824,1724221856996,"fUSD",-1779.78701992,0.00016499,5,"2024-08-21T06:30:56.996",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426825,1724221857005,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.005",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426826,1724221857014,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.014",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426827,1724221857023,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.023",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426828,1724221857033,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.033",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426829,1724221857043,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.043",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426830,1724221857052,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.052",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426831,1724221857061,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.061",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426832,1724221857071,"fUSD",-476.51,0.00016499,5,"2024-08-21T06:30:57.071",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426833,1724221857080,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.080",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426834,1724221857090,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.090",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426835,1724221857099,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.099",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426836,1724221857108,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.108",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426837,1724221857117,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.117",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426838,1724221857127,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.127",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426839,1724221857136,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.136",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426840,1724221857145,"fUSD",-1442.4,0.00016499,5,"2024-08-21T06:30:57.145",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426841,1724221857154,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.154",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426842,1724221857163,"fUSD",-1442.44258403,0.00016499,5,"2024-08-21T06:30:57.163",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426843,1724221857173,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.173",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426844,1724221857182,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.182",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426845,1724221857191,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.191",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426846,1724221857201,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.201",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426847,1724221857210,"fUSD",-840.87,0.00016499,5,"2024-08-21T06:30:57.210",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426848,1724221857220,"fUSD",-840.94961299,0.00016499,5,"2024-08-21T06:30:57.220",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426849,1724221857229,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.229",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426850,1724221857239,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.239",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426851,1724221857251,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.251",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426852,1724221857261,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.261",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426853,1724221857274,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.274",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426854,1724221857283,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.283",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426855,1724221857294,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.294",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426856,1724221857303,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.303",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426857,1724221857313,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.313",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426858,1724221857323,"fUSD",-307.62524385,0.00016499,5,"2024-08-21T06:30:57.323",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426859,1724221857337,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.337",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426860,1724221857349,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.349",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426861,1724221857359,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.359",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426862,1724221857369,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.369",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426863,1724221857378,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.378",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426864,1724221857388,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.388",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426865,1724221857397,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.397",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426866,1724221857406,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.406",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426867,1724221857415,"fUSD",-713.76,0.00016499,5,"2024-08-21T06:30:57.415",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426868,1724221857425,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.425",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426869,1724221857434,"fUSD",-713.91344217,0.00016499,5,"2024-08-21T06:30:57.434",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426870,1724221857443,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.443",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426871,1724221857452,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426872,1724221857462,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.462",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426873,1724221857472,"fUSD",-1186.56,0.00016499,5,"2024-08-21T06:30:57.472",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426874,1724221857482,"fUSD",-1186.79647857,0.00016499,5,"2024-08-21T06:30:57.482",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426875,1724221857493,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.493",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426876,1724221857503,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.503",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426877,1724221857514,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.514",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426878,1724221857524,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.524",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426879,1724221857532,"fUSD",-403.88,0.00016499,5,"2024-08-21T06:30:57.532",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426880,1724221857541,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.541",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426881,1724221857551,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.551",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426882,1724221857560,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.560",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426883,1724221857569,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.569",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426884,1724221857580,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.580",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426885,1724221857591,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.591",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426886,1724221857601,"fUSD",-835.96,0.00016499,5,"2024-08-21T06:30:57.601",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426887,1724221857611,"fUSD",-836.16398697,0.00016499,5,"2024-08-21T06:30:57.611",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426888,1724221857621,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.621",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426889,1724221857632,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.632",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426890,1724221857642,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.642",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426891,1724221857652,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.652",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426892,1724221857662,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.662",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426893,1724221857673,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.673",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426894,1724221857684,"fUSD",-1064.01,0.00016499,5,"2024-08-21T06:30:57.684",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426895,1724221857693,"fUSD",-1064.14773444,0.00016499,5,"2024-08-21T06:30:57.693",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426896,1724221857705,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.705",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426897,1724221857715,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.715",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426898,1724221857725,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.725",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426899,1724221857737,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.737",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426900,1724221857747,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.747",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426901,1724221857759,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.759",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426902,1724221857771,"fUSD",-1301.52,0.00016499,5,"2024-08-21T06:30:57.771",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426903,1724221857780,"fUSD",-1301.53,0.00016499,5,"2024-08-21T06:30:57.780",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426904,1724221857790,"fUSD",-415.78401152,0.00016499,5,"2024-08-21T06:30:57.790",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426905,1724221857800,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.800",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426906,1724221857810,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.810",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426907,1724221857820,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.820",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426908,1724221857830,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.830",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426909,1724221857840,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.840",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426910,1724221857849,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.849",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426911,1724221857858,"fUSD",-1638.12,0.00016499,5,"2024-08-21T06:30:57.858",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426912,1724221857867,"fUSD",-1638.27,0.00016499,5,"2024-08-21T06:30:57.867",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426913,1724221857877,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.877",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426914,1724221857886,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.886",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426915,1724221857895,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.895",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426916,1724221857906,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.906",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426917,1724221857915,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.915",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426918,1724221857925,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.925",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426919,1724221857936,"fUSD",-2912.65,0.00016499,5,"2024-08-21T06:30:57.936",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426920,1724221857945,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.945",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426921,1724221857956,"fUSD",-2912.8,0.00016499,5,"2024-08-21T06:30:57.956",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426922,1724221857965,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.965",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426923,1724221857975,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.975",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426924,1724221857985,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.985",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426925,1724221857994,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:57.994",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426926,1724221858004,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.004",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426927,1724221858013,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.013",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426928,1724221858024,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.024",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426929,1724221858033,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.033",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426930,1724221858042,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.042",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426931,1724221858051,"fUSD",-527.33002708,0.00016499,5,"2024-08-21T06:30:58.051",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426932,1724221858060,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.060",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426933,1724221858069,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.069",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426934,1724221858078,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.078",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426935,1724221858088,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.088",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426936,1724221858099,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.099",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426937,1724221858108,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.108",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426938,1724221858118,"fUSD",-1097.05,0.00016499,5,"2024-08-21T06:30:58.118",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426939,1724221858127,"fUSD",-1097.2,0.00016499,5,"2024-08-21T06:30:58.127",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426940,1724221858136,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:30:58.136",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426941,1724221858146,"fUSD",-340.45,0.00016499,5,"2024-08-21T06:30:58.146",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426942,1724221858156,"fUSD",-510.7606904,0.00016499,5,"2024-08-21T06:30:58.156",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426943,1724221858329,"fUSD",-472.49983338,0.00016499,5,"2024-08-21T06:30:58.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426957,1724222461971,"fUSD",155.0,0.00010999,2,"2024-08-21T06:41:01.971",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426983,1724223031562,"fUSD",-300.0,0.00011998,2,"2024-08-21T06:50:31.562",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426984,1724223031599,"fUSD",-5403.79429818,0.00011999,2,"2024-08-21T06:50:31.599",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426985,1724223031608,"fUSD",-3171.41402855,0.00011999,2,"2024-08-21T06:50:31.608",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426986,1724223031618,"fUSD",-1859.81757473,0.00012089,2,"2024-08-21T06:50:31.618",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426987,1724223031628,"fUSD",-787.53052446,0.0001294,2,"2024-08-21T06:50:31.628",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335426988,1724223031637,"fUSD",-734.24357408,0.0001294,2,"2024-08-21T06:50:31.637",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427015,1724223037574,"fUSD",-834.60527473,0.00012938,2,"2024-08-21T06:50:37.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427016,1724223037584,"fUSD",-254.6285931,0.0001294,2,"2024-08-21T06:50:37.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427017,1724223037595,"fUSD",-483.96,0.00013021,2,"2024-08-21T06:50:37.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427018,1724223037605,"fUSD",-155.16949819,0.00013042,2,"2024-08-21T06:50:37.605",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427019,1724223037615,"fUSD",-601.03638076,0.00013042,2,"2024-08-21T06:50:37.615",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427020,1724223037625,"fUSD",-347.86651899,0.00013052,2,"2024-08-21T06:50:37.625",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427021,1724223037635,"fUSD",-155.16586297,0.00013052,2,"2024-08-21T06:50:37.635",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427022,1724223037646,"fUSD",-649.92257342,0.00013052,2,"2024-08-21T06:50:37.646",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427023,1724223037655,"fUSD",-500.0,0.00013145,2,"2024-08-21T06:50:37.655",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427024,1724223037664,"fUSD",-207.65031443,0.00013698,2,"2024-08-21T06:50:37.664",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427025,1724223037674,"fUSD",-150.0,0.00013836,2,"2024-08-21T06:50:37.674",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427026,1724223037683,"fUSD",-155.0,0.00014235,2,"2024-08-21T06:50:37.683",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427027,1724223037693,"fUSD",-155.0,0.00014235,2,"2024-08-21T06:50:37.693",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427028,1724223037702,"fUSD",-250.0,0.00014885,2,"2024-08-21T06:50:37.702",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427029,1724223037711,"fUSD",-204.05,0.00014942,2,"2024-08-21T06:50:37.711",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427030,1724223037720,"fUSD",-491.97,0.0001505,2,"2024-08-21T06:50:37.720",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427031,1724223037730,"fUSD",-558.42,0.00015203,2,"2024-08-21T06:50:37.730",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427032,1724223037739,"fUSD",-483.96,0.00015285,2,"2024-08-21T06:50:37.739",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427033,1724223037748,"fUSD",-219.14,0.00015309,2,"2024-08-21T06:50:37.748",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427034,1724223037758,"fUSD",-1000.0,0.00015429,2,"2024-08-21T06:50:37.758",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427035,1724223037768,"fUSD",-170.93,0.00015459,2,"2024-08-21T06:50:37.768",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427036,1724223037778,"fUSD",-500.0,0.00015669,2,"2024-08-21T06:50:37.778",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427037,1724223037787,"fUSD",-538.06,0.000159,2,"2024-08-21T06:50:37.787",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427038,1724223037797,"fUSD",-2023.69,0.00016,2,"2024-08-21T06:50:37.797",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427039,1724223037807,"fUSD",-153.14,0.00016219,2,"2024-08-21T06:50:37.807",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427041,1724223037817,"fUSD",-150.0,0.00016219,2,"2024-08-21T06:50:37.817",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427042,1724223037826,"fUSD",-150.0,0.00016219,2,"2024-08-21T06:50:37.826",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427044,1724223037835,"fUSD",-150.0,0.00016219,2,"2024-08-21T06:50:37.835",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427046,1724223037844,"fUSD",-150.0,0.00016252,2,"2024-08-21T06:50:37.844",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427048,1724223037854,"fUSD",-60043.2606,0.00016379,2,"2024-08-21T06:50:37.854",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427050,1724223037864,"fUSD",-2496.78812934,0.00016389,2,"2024-08-21T06:50:37.864",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427052,1724223037873,"fUSD",-152.79080492,0.00016396,2,"2024-08-21T06:50:37.873",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427054,1724223037883,"fUSD",-261.115,0.00016399,2,"2024-08-21T06:50:37.883",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427056,1724223037892,"fUSD",-366.07041605,0.00016399,2,"2024-08-21T06:50:37.892",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427058,1724223037902,"fUSD",-2000.0,0.000164,3,"2024-08-21T06:50:37.902",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427060,1724223037912,"fUSD",-5395.55817252,0.000164,2,"2024-08-21T06:50:37.912",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427062,1724223037921,"fUSD",-211.55324507,0.000164,2,"2024-08-21T06:50:37.921",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427064,1724223037931,"fUSD",-500.0,0.00016482,5,"2024-08-21T06:50:37.931",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427066,1724223037943,"fUSD",-425.35799298,0.00016482,5,"2024-08-21T06:50:37.943",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427068,1724223037952,"fUSD",-497.28258198,0.00016482,5,"2024-08-21T06:50:37.952",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427070,1724223037962,"fUSD",-523.98572599,0.00016487,5,"2024-08-21T06:50:37.962",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427072,1724223037971,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:37.971",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427074,1724223037982,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:37.982",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427076,1724223037991,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:37.991",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427078,1724223038000,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.000",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427080,1724223038011,"fUSD",-270.18038172,0.00016489,5,"2024-08-21T06:50:38.011",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427082,1724223038021,"fUSD",-554.3219768,0.00016489,5,"2024-08-21T06:50:38.021",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427084,1724223038031,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.031",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427086,1724223038041,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.041",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427088,1724223038050,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.050",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427090,1724223038059,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.059",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427092,1724223038069,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.069",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427094,1724223038078,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.078",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427096,1724223038087,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.087",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427098,1724223038097,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.097",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427100,1724223038107,"fUSD",-1006.23,0.00016489,5,"2024-08-21T06:50:38.107",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427102,1724223038116,"fUSD",-1006.23,0.00016489,5,"2024-08-21T06:50:38.116",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427104,1724223038125,"fUSD",-1006.23,0.00016489,5,"2024-08-21T06:50:38.125",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427106,1724223038134,"fUSD",-1006.23,0.00016489,5,"2024-08-21T06:50:38.134",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427108,1724223038143,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.143",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427110,1724223038152,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.152",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427112,1724223038161,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.161",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427114,1724223038170,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.170",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427116,1724223038179,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427118,1724223038188,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.188",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427119,1724223038197,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.197",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427121,1724223038207,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.207",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427123,1724223038217,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.217",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427125,1724223038226,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.226",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427127,1724223038235,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.235",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427129,1724223038245,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.245",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427131,1724223038254,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.254",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427133,1724223038263,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.263",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427135,1724223038273,"fUSD",-190.14,0.00016489,5,"2024-08-21T06:50:38.273",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427137,1724223038282,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.282",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427139,1724223038291,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.291",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427141,1724223038300,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427143,1724223038310,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.310",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427145,1724223038320,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.320",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427147,1724223038329,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.329",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427149,1724223038338,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.338",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427151,1724223038347,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.347",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427153,1724223038356,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.356",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427155,1724223038365,"fUSD",-197.21827254,0.00016489,5,"2024-08-21T06:50:38.365",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427157,1724223038375,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.375",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427159,1724223038385,"fUSD",-501.02738246,0.00016489,5,"2024-08-21T06:50:38.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427161,1724223038394,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427163,1724223038403,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427164,1724223038412,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.412",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427166,1724223038421,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.421",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427168,1724223038431,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.431",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427170,1724223038440,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.440",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427172,1724223038449,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.449",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427174,1724223038459,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.459",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427176,1724223038467,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.467",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427178,1724223038477,"fUSD",-396.98530091,0.00016489,5,"2024-08-21T06:50:38.477",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427180,1724223038486,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.486",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427182,1724223038496,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.496",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427183,1724223038506,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.506",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427184,1724223038515,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.515",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427185,1724223038525,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.525",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427186,1724223038533,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.533",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427187,1724223038542,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.542",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427188,1724223038553,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.553",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427189,1724223038562,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.562",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427190,1724223038572,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.572",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427191,1724223038581,"fUSD",-606.5190849,0.00016489,5,"2024-08-21T06:50:38.581",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427192,1724223038591,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.591",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427193,1724223038600,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.600",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427194,1724223038609,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.609",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427195,1724223038618,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.618",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427196,1724223038627,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.627",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427197,1724223038636,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.636",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427198,1724223038645,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.645",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427199,1724223038654,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.654",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427200,1724223038663,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.663",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427201,1724223038672,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.672",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427202,1724223038682,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.682",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427203,1724223038691,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.691",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427204,1724223038700,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.700",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427205,1724223038710,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.710",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427206,1724223038719,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.719",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427207,1724223038728,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.728",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427208,1724223038738,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.738",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427209,1724223038747,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.747",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427210,1724223038756,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.756",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427211,1724223038766,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.766",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427212,1724223038775,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.775",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427213,1724223038784,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.784",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427214,1724223038793,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.793",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427215,1724223038804,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.804",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427216,1724223038814,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.814",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427217,1724223038823,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427218,1724223038832,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.832",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427219,1724223038842,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.842",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427220,1724223038852,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.852",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427221,1724223038861,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.861",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427222,1724223038870,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.870",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427223,1724223038879,"fUSD",-511.29,0.00016489,5,"2024-08-21T06:50:38.879",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427224,1724223038888,"fUSD",-511.29,0.00016489,5,"2024-08-21T06:50:38.888",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427225,1724223038898,"fUSD",-511.29,0.00016489,5,"2024-08-21T06:50:38.898",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427226,1724223038907,"fUSD",-511.29,0.00016489,5,"2024-08-21T06:50:38.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427227,1724223038917,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.917",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427228,1724223038926,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.926",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427229,1724223038940,"fUSD",-542.66907113,0.00016489,5,"2024-08-21T06:50:38.940",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427230,1724223038949,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.949",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427232,1724223038958,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.958",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427234,1724223038967,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.967",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427236,1724223038978,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:38.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427237,1724223038988,"fUSD",-5023.28,0.00016489,5,"2024-08-21T06:50:38.988",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427238,1724223038998,"fUSD",-5023.28,0.00016489,5,"2024-08-21T06:50:38.998",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427239,1724223039008,"fUSD",-5023.28,0.00016489,5,"2024-08-21T06:50:39.008",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427240,1724223039018,"fUSD",-5023.28,0.00016489,5,"2024-08-21T06:50:39.018",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427241,1724223039028,"fUSD",-773.69,0.00016489,5,"2024-08-21T06:50:39.028",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427242,1724223039038,"fUSD",-773.69,0.00016489,5,"2024-08-21T06:50:39.038",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427243,1724223039047,"fUSD",-773.69,0.00016489,5,"2024-08-21T06:50:39.047",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427244,1724223039057,"fUSD",-773.69,0.00016489,5,"2024-08-21T06:50:39.057",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427245,1724223039066,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.066",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427246,1724223039075,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.075",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427247,1724223039085,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.085",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427248,1724223039094,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.094",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427249,1724223039104,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.104",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427250,1724223039114,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.114",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427251,1724223039123,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.123",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427252,1724223039133,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.133",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427253,1724223039143,"fUSD",-2408.79,0.00016489,5,"2024-08-21T06:50:39.143",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427254,1724223039153,"fUSD",-2408.79,0.00016489,5,"2024-08-21T06:50:39.153",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427255,1724223039163,"fUSD",-2408.79,0.00016489,5,"2024-08-21T06:50:39.163",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427256,1724223039172,"fUSD",-2408.79,0.00016489,5,"2024-08-21T06:50:39.172",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427257,1724223039182,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.182",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427258,1724223039192,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.192",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427259,1724223039201,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.201",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427260,1724223039211,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427261,1724223039220,"fUSD",-677.57,0.00016489,5,"2024-08-21T06:50:39.220",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427262,1724223039230,"fUSD",-677.57,0.00016489,5,"2024-08-21T06:50:39.230",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427263,1724223039239,"fUSD",-677.57,0.00016489,5,"2024-08-21T06:50:39.239",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427264,1724223039248,"fUSD",-677.57,0.00016489,5,"2024-08-21T06:50:39.248",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427265,1724223039257,"fUSD",-217.636024,0.00016489,5,"2024-08-21T06:50:39.257",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427266,1724223039267,"fUSD",-1179.87,0.00016489,5,"2024-08-21T06:50:39.267",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427267,1724223039276,"fUSD",-1179.87,0.00016489,5,"2024-08-21T06:50:39.276",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427268,1724223039286,"fUSD",-164.196944,0.00016489,5,"2024-08-21T06:50:39.286",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427269,1724223039296,"fUSD",-1179.87,0.00016489,5,"2024-08-21T06:50:39.296",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427271,1724223039305,"fUSD",-1179.87,0.00016489,5,"2024-08-21T06:50:39.305",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427272,1724223039315,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.315",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427273,1724223039323,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.323",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427274,1724223039332,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.332",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427275,1724223039342,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.342",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427276,1724223039351,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.351",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427277,1724223039360,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.360",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427278,1724223039370,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.370",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427279,1724223039379,"fUSD",-500.0,0.00016489,5,"2024-08-21T06:50:39.379",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427280,1724223039389,"fUSD",-826.98,0.00016489,5,"2024-08-21T06:50:39.389",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427281,1724223039398,"fUSD",-826.98,0.00016489,5,"2024-08-21T06:50:39.398",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427282,1724223039407,"fUSD",-826.98,0.00016489,5,"2024-08-21T06:50:39.407",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427283,1724223039417,"fUSD",-826.98,0.00016489,5,"2024-08-21T06:50:39.417",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427284,1724223039427,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.427",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427285,1724223039436,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.436",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427286,1724223039445,"fUSD",-587.75,0.00016497,5,"2024-08-21T06:50:39.445",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427287,1724223039454,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.454",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427288,1724223039463,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.463",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427289,1724223039473,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.473",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427291,1724223039482,"fUSD",-527.12033005,0.00016497,5,"2024-08-21T06:50:39.482",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427292,1724223039492,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.492",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427293,1724223039501,"fUSD",-500.0,0.00016497,5,"2024-08-21T06:50:39.501",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427294,1724223039511,"fUSD",-431.7357519,0.00016498,5,"2024-08-21T06:50:39.511",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427295,1724223039520,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.520",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427296,1724223039529,"fUSD",-587.75,0.00016498,5,"2024-08-21T06:50:39.529",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427297,1724223039539,"fUSD",-383.98923983,0.00016498,5,"2024-08-21T06:50:39.539",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427298,1724223039548,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.548",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427299,1724223039557,"fUSD",-216.62974,0.00016498,5,"2024-08-21T06:50:39.557",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427300,1724223039566,"fUSD",-150.55,0.00016498,5,"2024-08-21T06:50:39.566",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427301,1724223039576,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.576",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427302,1724223039585,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.585",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427303,1724223039594,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.594",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427304,1724223039603,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.603",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427305,1724223039612,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.612",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427306,1724223039622,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.622",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427307,1724223039632,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.632",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427308,1724223039641,"fUSD",-1006.23,0.00016498,5,"2024-08-21T06:50:39.641",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427309,1724223039650,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.650",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427310,1724223039659,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.659",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427311,1724223039669,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427312,1724223039678,"fUSD",-527.73728954,0.00016498,5,"2024-08-21T06:50:39.678",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427313,1724223039688,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.688",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427314,1724223039698,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.698",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427315,1724223039707,"fUSD",-545.61890052,0.00016498,5,"2024-08-21T06:50:39.707",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427316,1724223039717,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.717",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427317,1724223039727,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.727",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427318,1724223039736,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.736",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427319,1724223039746,"fUSD",-516.05820854,0.00016498,5,"2024-08-21T06:50:39.746",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427320,1724223039756,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.756",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427321,1724223039765,"fUSD",-586.79,0.00016498,5,"2024-08-21T06:50:39.765",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427322,1724223039775,"fUSD",-586.79,0.00016498,5,"2024-08-21T06:50:39.775",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427323,1724223039785,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.785",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427324,1724223039795,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.795",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427325,1724223039804,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.804",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427326,1724223039813,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.813",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427327,1724223039823,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.823",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427328,1724223039833,"fUSD",-521.44532538,0.00016498,5,"2024-08-21T06:50:39.833",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427329,1724223039842,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.842",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427330,1724223039852,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.852",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427331,1724223039862,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.862",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427332,1724223039871,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.871",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427333,1724223039881,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.881",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427334,1724223039891,"fUSD",-514.78943021,0.00016498,5,"2024-08-21T06:50:39.891",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427335,1724223039901,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.901",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427336,1724223039910,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.910",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427337,1724223039919,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.919",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427338,1724223039928,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.928",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427339,1724223039940,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.940",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427340,1724223039950,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.950",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427341,1724223039959,"fUSD",-606.04164077,0.00016498,5,"2024-08-21T06:50:39.959",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427342,1724223039968,"fUSD",-511.29,0.00016498,5,"2024-08-21T06:50:39.968",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427343,1724223039978,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427344,1724223039987,"fUSD",-5023.28,0.00016498,5,"2024-08-21T06:50:39.987",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427345,1724223039997,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:39.997",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427346,1724223040006,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.006",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427347,1724223040017,"fUSD",-773.69,0.00016498,5,"2024-08-21T06:50:40.017",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427348,1724223040028,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.028",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427349,1724223040037,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.037",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427350,1724223040047,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.047",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427351,1724223040057,"fUSD",-2408.79,0.00016498,5,"2024-08-21T06:50:40.057",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427352,1724223040066,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.066",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427353,1724223040075,"fUSD",-677.57,0.00016498,5,"2024-08-21T06:50:40.075",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427354,1724223040085,"fUSD",-1179.87,0.00016498,5,"2024-08-21T06:50:40.085",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427355,1724223040094,"fUSD",-581.51,0.00016498,5,"2024-08-21T06:50:40.094",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427356,1724223040104,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.104",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427357,1724223040113,"fUSD",-557.73,0.00016498,5,"2024-08-21T06:50:40.113",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427358,1724223040123,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.123",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427359,1724223040132,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.132",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427360,1724223040141,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.141",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427361,1724223040151,"fUSD",-500.0,0.00016498,5,"2024-08-21T06:50:40.151",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427362,1724223040160,"fUSD",-826.98,0.00016498,5,"2024-08-21T06:50:40.160",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427363,1724223040170,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.170",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427364,1724223040179,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427365,1724223040189,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.189",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427366,1724223040199,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.199",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427367,1724223040208,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.208",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427368,1724223040324,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.324",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427369,1724223040359,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.359",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427370,1724223040369,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.369",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427371,1724223040378,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.378",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427373,1724223040387,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.387",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427375,1724223040397,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.397",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427377,1724223040406,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.406",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427379,1724223040415,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.415",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427381,1724223040424,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.424",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427383,1724223040434,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.434",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427385,1724223040445,"fUSD",-587.75,0.00016499,5,"2024-08-21T06:50:40.445",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427387,1724223040455,"fUSD",-525.23,0.00016499,5,"2024-08-21T06:50:40.455",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427389,1724223040464,"fUSD",-3000.0,0.00016499,2,"2024-08-21T06:50:40.464",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427391,1724223040473,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.473",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427393,1724223040482,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.482",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427395,1724223040491,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.491",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427396,1724223040500,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.500",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427398,1724223040509,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.509",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427400,1724223040519,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.519",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427402,1724223040528,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.528",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427405,1724223040538,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.538",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427406,1724223040548,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.548",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427408,1724223040557,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.557",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427410,1724223040566,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.566",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427412,1724223040575,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.575",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427414,1724223040584,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427416,1724223040595,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427418,1724223040604,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.604",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427419,1724223040613,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.613",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427420,1724223040622,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.622",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427421,1724223040631,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.631",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427422,1724223040640,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.640",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427423,1724223040650,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.650",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427424,1724223040659,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.659",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427425,1724223040669,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427426,1724223040678,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.678",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427427,1724223040688,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.688",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427428,1724223040697,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.697",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427429,1724223040706,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427430,1724223040716,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.716",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427431,1724223040725,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.725",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427432,1724223040734,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.734",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427433,1724223040744,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.744",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427434,1724223040753,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.753",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427435,1724223040762,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.762",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427436,1724223040771,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.771",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427437,1724223040781,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.781",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427438,1724223040790,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.790",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427439,1724223040801,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.801",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427440,1724223040810,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.810",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427441,1724223040819,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.819",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427442,1724223040830,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.830",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427443,1724223040841,"fUSD",-647.95,0.00016499,5,"2024-08-21T06:50:40.841",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427444,1724223040851,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.851",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427445,1724223040860,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.860",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427446,1724223040870,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.870",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427447,1724223040879,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.879",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427448,1724223040888,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.888",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427449,1724223040897,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.897",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427450,1724223040907,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427451,1724223040917,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.917",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427452,1724223040926,"fUSD",-1006.23,0.00016499,5,"2024-08-21T06:50:40.926",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427453,1724223040938,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.938",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427454,1724223040947,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.947",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427455,1724223040957,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.957",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427456,1724223040966,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.966",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427457,1724223040977,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.977",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427458,1724223040986,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.986",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427459,1724223040995,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:40.995",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427460,1724223041006,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.006",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427461,1724223041016,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.016",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427462,1724223041025,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.025",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427463,1724223041035,"fUSD",-500.61999998,0.00016499,5,"2024-08-21T06:50:41.035",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427464,1724223041045,"fUSD",-415.78401152,0.00016499,5,"2024-08-21T06:50:41.045",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427465,1724223041057,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.057",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427466,1724223041067,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.067",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427467,1724223041076,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.076",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427468,1724223041086,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.086",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427469,1724223041096,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.096",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427470,1724223041106,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.106",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427471,1724223041116,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.116",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427472,1724223041126,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.126",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427473,1724223041136,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.136",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427474,1724223041145,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.145",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427475,1724223041155,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.155",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427476,1724223041164,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.164",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427477,1724223041173,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.173",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427478,1724223041183,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.183",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427479,1724223041192,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.192",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427480,1724223041202,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.202",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427481,1724223041211,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.211",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427482,1724223041222,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.222",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427483,1724223041232,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.232",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427484,1724223041242,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.242",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427485,1724223041251,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.251",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427486,1724223041261,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.261",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427487,1724223041270,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.270",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427488,1724223041279,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.279",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427489,1724223041289,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.289",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427490,1724223041301,"fUSD",-340.45,0.00016499,5,"2024-08-21T06:50:41.301",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427491,1724223041316,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.316",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427492,1724223041325,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.325",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427493,1724223041334,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.334",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427494,1724223041344,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.344",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427495,1724223041354,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.354",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427496,1724223041364,"fUSD",-581.85,0.00016499,5,"2024-08-21T06:50:41.364",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427497,1724223041373,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.373",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427498,1724223041382,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.382",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427499,1724223041392,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.392",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427500,1724223041405,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.405",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427501,1724223041414,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.414",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427502,1724223041424,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.424",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427503,1724223041433,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.433",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427504,1724223041442,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.442",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427505,1724223041452,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.452",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427506,1724223041461,"fUSD",-352.11,0.00016499,5,"2024-08-21T06:50:41.461",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427507,1724223041470,"fUSD",-586.79,0.00016499,5,"2024-08-21T06:50:41.470",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427508,1724223041480,"fUSD",-407.83297956,0.00016499,5,"2024-08-21T06:50:41.480",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427509,1724223041489,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.489",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427510,1724223041499,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.499",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427511,1724223041508,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.508",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427512,1724223041518,"fUSD",-402.00762323,0.00016499,5,"2024-08-21T06:50:41.518",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427513,1724223041527,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.527",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427514,1724223041537,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.537",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427515,1724223041547,"fUSD",-353.80394487,0.00016499,5,"2024-08-21T06:50:41.547",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427516,1724223041556,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.556",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427517,1724223041565,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.565",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427518,1724223041574,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427519,1724223041584,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427520,1724223041595,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427521,1724223041606,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.606",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427522,1724223041616,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.616",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427523,1724223041627,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.627",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427524,1724223041637,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.637",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427525,1724223041648,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.648",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427526,1724223041657,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.657",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427527,1724223041666,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.666",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427528,1724223041676,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.676",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427529,1724223041685,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.685",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427530,1724223041694,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.694",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427531,1724223041703,"fUSD",-329.47,0.00016499,5,"2024-08-21T06:50:41.703",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427532,1724223041712,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.712",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427533,1724223041722,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.722",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427534,1724223041732,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.732",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427535,1724223041742,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.742",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427536,1724223041752,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.752",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427537,1724223041761,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.761",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427538,1724223041770,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.770",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427539,1724223041780,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.780",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427540,1724223041791,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.791",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427541,1724223041802,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.802",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427542,1724223041812,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.812",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427543,1724223041821,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.821",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427544,1724223041831,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.831",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427545,1724223041840,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.840",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427546,1724223041850,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.850",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427547,1724223041859,"fUSD",-471.9,0.00016499,5,"2024-08-21T06:50:41.859",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427548,1724223041869,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.869",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427549,1724223041878,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.878",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427550,1724223041888,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.888",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427551,1724223041898,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.898",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427552,1724223041907,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.907",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427553,1724223041916,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.916",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427554,1724223041927,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.927",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427555,1724223041937,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.937",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427556,1724223041948,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.948",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427557,1724223041959,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.959",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427558,1724223041969,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.969",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427559,1724223041978,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.978",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427560,1724223041989,"fUSD",-563.21233827,0.00016499,5,"2024-08-21T06:50:41.989",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427561,1724223041999,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:41.999",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427562,1724223042008,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.008",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427563,1724223042019,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.019",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427564,1724223042032,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.032",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427565,1724223042045,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.045",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427566,1724223042056,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.056",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427567,1724223042065,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.065",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427568,1724223042075,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.075",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427569,1724223042086,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.086",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427570,1724223042096,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.096",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427571,1724223042106,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.106",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427572,1724223042116,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.116",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427573,1724223042125,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.125",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427574,1724223042135,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.135",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427575,1724223042145,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.145",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427576,1724223042155,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.155",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427577,1724223042164,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.164",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427578,1724223042174,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.174",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427579,1724223042185,"fUSD",-489.66,0.00016499,5,"2024-08-21T06:50:42.185",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427580,1724223042194,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.194",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427581,1724223042204,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.204",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427582,1724223042214,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.214",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427583,1724223042223,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.223",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427584,1724223042233,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.233",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427585,1724223042242,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.242",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427587,1724223042252,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.252",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427588,1724223042262,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427589,1724223042271,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.271",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427590,1724223042281,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427591,1724223042290,"fUSD",-326.61687607,0.00016499,5,"2024-08-21T06:50:42.290",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427592,1724223042300,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427593,1724223042309,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.309",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427594,1724223042318,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427595,1724223042327,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.327",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427596,1724223042336,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.336",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427597,1724223042346,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.346",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427599,1724223042355,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.355",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427600,1724223042366,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.366",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427602,1724223042376,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.376",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427603,1724223042385,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427604,1724223042395,"fUSD",-240.6772849,0.00016499,5,"2024-08-21T06:50:42.395",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427605,1724223042404,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.404",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427606,1724223042413,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.413",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427607,1724223042423,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.423",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427608,1724223042432,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.432",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427609,1724223042442,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.442",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427610,1724223042451,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.451",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427611,1724223042461,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.461",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427612,1724223042470,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.470",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427613,1724223042479,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.479",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427614,1724223042489,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.489",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427615,1724223042498,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.498",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427616,1724223042508,"fUSD",-511.29,0.00016499,5,"2024-08-21T06:50:42.508",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427617,1724223042517,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.517",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427618,1724223042526,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.526",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427619,1724223042536,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.536",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427620,1724223042545,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.545",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427621,1724223042555,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.555",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427622,1724223042564,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.564",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427623,1724223042574,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.574",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427624,1724223042584,"fUSD",-562.1223064,0.00016499,5,"2024-08-21T06:50:42.584",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427625,1724223042595,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.595",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427626,1724223042604,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.604",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427627,1724223042613,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.613",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427628,1724223042622,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.622",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427629,1724223042631,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.631",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427630,1724223042641,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.641",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427631,1724223042651,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427632,1724223042661,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.661",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427633,1724223042672,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.672",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427634,1724223042682,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.682",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427635,1724223042692,"fUSD",-5023.28,0.00016499,5,"2024-08-21T06:50:42.692",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427636,1724223042701,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.701",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427637,1724223042711,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.711",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427638,1724223042720,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.720",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427639,1724223042730,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.730",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427640,1724223042779,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.779",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427641,1724223042788,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.788",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427642,1724223042800,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.800",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427643,1724223042809,"fUSD",-773.69,0.00016499,5,"2024-08-21T06:50:42.809",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427644,1724223042818,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.818",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427645,1724223042829,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.829",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427646,1724223042838,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.838",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427647,1724223042848,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.848",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427648,1724223042857,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.857",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427649,1724223042866,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.866",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427650,1724223042875,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.875",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427651,1724223042887,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.887",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427652,1724223042896,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.896",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427653,1724223042909,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.909",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427654,1724223042918,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.918",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427655,1724223042929,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.929",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427656,1724223042943,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.943",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427657,1724223042952,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.952",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427658,1724223042964,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.964",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427659,1724223042975,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.975",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427660,1724223042986,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.986",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427661,1724223042997,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:42.997",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427662,1724223043006,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.006",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427663,1724223043017,"fUSD",-242.10907225,0.00016499,5,"2024-08-21T06:50:43.017",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427664,1724223043026,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.026",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427666,1724223043035,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.035",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427667,1724223043044,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.044",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427668,1724223043053,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.053",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427669,1724223043062,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.062",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427670,1724223043071,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.071",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427671,1724223043080,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.080",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427672,1724223043088,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.088",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427673,1724223043098,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.098",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427674,1724223043106,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.106",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427675,1724223043115,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.115",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427676,1724223043124,"fUSD",-2408.79,0.00016499,5,"2024-08-21T06:50:43.124",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427677,1724223043133,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.133",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427678,1724223043142,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.142",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427679,1724223043151,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.151",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427680,1724223043161,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.161",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427681,1724223043170,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.170",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427682,1724223043179,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.179",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427683,1724223043188,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.188",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427684,1724223043198,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.198",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427685,1724223043207,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.207",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427686,1724223043216,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.216",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427687,1724223043225,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.225",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427688,1724223043235,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.235",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427689,1724223043244,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.244",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427690,1724223043253,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.253",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427691,1724223043262,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.262",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427692,1724223043272,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.272",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427693,1724223043281,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.281",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427694,1724223043290,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.290",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427695,1724223043300,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.300",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427696,1724223043309,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.309",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427697,1724223043318,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427698,1724223043327,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.327",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427699,1724223043336,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.336",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427700,1724223043345,"fUSD",-677.57,0.00016499,5,"2024-08-21T06:50:43.345",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427701,1724223043355,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.355",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427702,1724223043367,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.367",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427703,1724223043376,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.376",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427704,1724223043385,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.385",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427705,1724223043394,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.394",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427706,1724223043403,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.403",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427707,1724223043414,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.414",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427708,1724223043423,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.423",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427709,1724223043432,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.432",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427710,1724223043441,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.441",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427711,1724223043450,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.450",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427712,1724223043459,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.459",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427713,1724223043468,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.468",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427714,1724223043478,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.478",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427715,1724223043487,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.487",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427716,1724223043496,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.496",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427717,1724223043506,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.506",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427718,1724223043515,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.515",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427719,1724223043524,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.524",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427720,1724223043533,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.533",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427721,1724223043542,"fUSD",-581.51,0.00016499,5,"2024-08-21T06:50:43.542",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427722,1724223043551,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.551",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427723,1724223043561,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.561",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427724,1724223043570,"fUSD",-1179.87,0.00016499,5,"2024-08-21T06:50:43.570",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427725,1724223043579,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.579",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427726,1724223043588,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.588",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427727,1724223043597,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.597",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427728,1724223043606,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.606",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427729,1724223043615,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.615",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427730,1724223043624,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.624",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427731,1724223043633,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.633",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427732,1724223043642,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.642",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427733,1724223043651,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.651",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427734,1724223043659,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.659",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427735,1724223043669,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.669",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427736,1724223043678,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.678",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427737,1724223043687,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.687",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427738,1724223043696,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.696",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427739,1724223043705,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.705",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427740,1724223043714,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.714",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427741,1724223043723,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.723",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427742,1724223043733,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.733",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427743,1724223043742,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.742",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427744,1724223043751,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.751",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427745,1724223043760,"fUSD",-93.22349835,0.00016499,5,"2024-08-21T06:50:43.760",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427746,1724223043906,"fUSD",-464.50650165,0.00016499,5,"2024-08-21T06:50:43.906",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427747,1724223043918,"fUSD",-405.52750485,0.00016499,5,"2024-08-21T06:50:43.918",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427748,1724223043930,"fUSD",-94.47249515,0.00016499,5,"2024-08-21T06:50:43.930",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427749,1724223043945,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.945",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427750,1724223043956,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:43.956",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427751,1724223043967,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:43.967",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427752,1724223043976,"fUSD",-12.47595279,0.00016499,5,"2024-08-21T06:50:43.976",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427753,1724223043990,"fUSD",-487.52404721,0.00016499,5,"2024-08-21T06:50:43.990",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427754,1724223043999,"fUSD",-325.33654398,0.00016499,5,"2024-08-21T06:50:43.999",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427755,1724223044082,"fUSD",-166.01032775,0.00013042,2,"2024-08-21T06:50:44.082",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427756,1724223044092,"fUSD",-232.39345602,0.00016499,5,"2024-08-21T06:50:44.092",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427757,1724223044102,"fUSD",-399.3932823,0.00016499,5,"2024-08-21T06:50:44.102",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427758,1724223044111,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:44.111",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427759,1724223044121,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:44.121",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427760,1724223044130,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:44.130",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427761,1724223044140,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:44.140",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427762,1724223044149,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:44.149",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427763,1724223044159,"fUSD",-291.59389572,0.00016499,5,"2024-08-21T06:50:44.159",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427764,1724223044168,"fUSD",-557.73,0.00016499,5,"2024-08-21T06:50:44.168",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427765,1724223044178,"fUSD",-500.0,0.00016499,5,"2024-08-21T06:50:44.178",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427766,1724223044187,"fUSD",-261.77393201,0.00016499,5,"2024-08-21T06:50:44.187",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427767,1724223044196,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.196",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427768,1724223044206,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.206",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427769,1724223044215,"fUSD",-751.54462706,0.00016499,5,"2024-08-21T06:50:44.215",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427770,1724223044230,"fUSD",-75.43537294,0.00016499,5,"2024-08-21T06:50:44.230",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427771,1724223044239,"fUSD",-498.59821624,0.00016499,5,"2024-08-21T06:50:44.239",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427772,1724223044251,"fUSD",-328.38178376,0.00016499,5,"2024-08-21T06:50:44.251",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427773,1724223044260,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.260",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427774,1724223044271,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.271",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427775,1724223044280,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.280",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427776,1724223044290,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.290",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427777,1724223044299,"fUSD",-826.98,0.00016499,5,"2024-08-21T06:50:44.299",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427778,1724223044308,"fUSD",-2816.08474353,0.000165,2,"2024-08-21T06:50:44.308",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427779,1724223044320,"fUSD",-1489.433276,0.000165,2,"2024-08-21T06:50:44.320",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427780,1724223044331,"fUSD",-730.07124766,0.000165,2,"2024-08-21T06:50:44.331",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427781,1724223044342,"fUSD",-547.52749393,0.000165,2,"2024-08-21T06:50:44.342",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427782,1724223044356,"fUSD",-1247.19195163,0.000165,2,"2024-08-21T06:50:44.356",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427783,1724223044367,"fUSD",-731.17635156,0.000165,2,"2024-08-21T06:50:44.367",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427784,1724223044379,"fUSD",-3884.44144592,0.000165,2,"2024-08-21T06:50:44.379",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427785,1724223044397,"fUSD",-717.8560386,0.000165,2,"2024-08-21T06:50:44.397",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427786,1724223044408,"fUSD",-395.48039178,0.000165,2,"2024-08-21T06:50:44.408",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427787,1724223045345,"fUSD",-537650.9999999,0.000165,2,"2024-08-21T06:50:45.345",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427788,1724223045466,"fUSD",-633.41164026,0.00016489,5,"2024-08-21T06:50:45.466",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427789,1724223045476,"fUSD",-5013.92964286,0.000165,2,"2024-08-21T06:50:45.476",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427790,1724223045488,"fUSD",-12233.848,0.000165,2,"2024-08-21T06:50:45.488",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427791,1724223045500,"fUSD",-3391.41270362,0.000165,2,"2024-08-21T06:50:45.500",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427792,1724223045692,"fUSD",-347.72579691,0.000165,2,"2024-08-21T06:50:45.692",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427793,1724223045706,"fUSD",-747.54487454,0.000165,2,"2024-08-21T06:50:45.706",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427794,1724223056555,"fUSD",466.67695568,0.00010999,2,"2024-08-21T06:50:56.555",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427795,1724223135318,"fUSD",500.0,0.00010338,2,"2024-08-21T06:52:15.318",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427796,1724223144934,"fUSD",959.0,0.00010999,2,"2024-08-21T06:52:24.934",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427797,1724223178213,"fUSD",181.96574564,0.00010999,2,"2024-08-21T06:52:58.213",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427798,1724223265970,"fUSD",1050.0,0.0001,2,"2024-08-21T06:54:25.970",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427800,1724223630327,"fUSD",155.0,0.000108,2,"2024-08-21T07:00:30.327",0.0002993,15.58,0.99701946139979,1931307912.275991]
[335427808,1724224092656,"fUSD",150.43,0.00010959,2,"2024-08-21T07:08:12.656",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427852,1724224231758,"fUSD",-300.0,0.00012999,2,"2024-08-21T07:10:31.758",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427853,1724224231767,"fUSD",-618.87231146,0.00013,2,"2024-08-21T07:10:31.767",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427854,1724224231780,"fUSD",-419.17924755,0.00013,2,"2024-08-21T07:10:31.780",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427855,1724224231802,"fUSD",-977.23919338,0.00013,2,"2024-08-21T07:10:31.802",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427856,1724224231815,"fUSD",-3758.52862425,0.00013,2,"2024-08-21T07:10:31.815",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427978,1724224239935,"fUSD",-300.50713672,0.00012121,2,"2024-08-21T07:10:39.935",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427979,1724224239944,"fUSD",-340.80099411,0.00013,2,"2024-08-21T07:10:39.944",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427980,1724224240265,"fUSD",-2789.54230051,0.00013,2,"2024-08-21T07:10:40.265",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335427981,1724224240277,"fUSD",-391.14500001,0.00013,2,"2024-08-21T07:10:40.277",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428505,1724224804787,"fUSD",1074.67923523,0.00010999,2,"2024-08-21T07:20:04.787",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428506,1724224846019,"fUSD",163.08213764,0.00010999,2,"2024-08-21T07:20:46.019",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428507,1724224846389,"fUSD",300.13681126,0.00010999,2,"2024-08-21T07:20:46.389",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428508,1724224858155,"fUSD",3000.0,0.00010999,2,"2024-08-21T07:20:58.155",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428509,1724224868189,"fUSD",182.07665021,0.00010999,2,"2024-08-21T07:21:08.189",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428510,1724224875093,"fUSD",214.39135946,0.00010999,2,"2024-08-21T07:21:15.093",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428511,1724224905895,"fUSD",1549.82685,0.00010999,2,"2024-08-21T07:21:45.895",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428512,1724224948625,"fUSD",2500.0,0.00010999,2,"2024-08-21T07:22:28.625",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428513,1724224979068,"fUSD",155.0,0.00010999,2,"2024-08-21T07:22:59.068",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428514,1724224991400,"fUSD",1291.52237,0.00010999,2,"2024-08-21T07:23:11.400",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428515,1724225022230,"fUSD",440.37857631,0.00010999,2,"2024-08-21T07:23:42.230",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428516,1724225034128,"fUSD",2083.33333,0.00010999,2,"2024-08-21T07:23:54.128",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428517,1724225076988,"fUSD",1076.26865,0.00010999,2,"2024-08-21T07:24:36.988",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428518,1724225119695,"fUSD",1736.11111,0.00010999,2,"2024-08-21T07:25:19.695",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428520,1724225162422,"fUSD",896.89054,0.00010999,2,"2024-08-21T07:26:02.422",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428521,1724225204175,"fUSD",1446.75926,0.00010999,2,"2024-08-21T07:26:44.175",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428522,1724225236830,"fUSD",2874.0,0.00018,120,"2024-08-21T07:27:16.830",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428523,1724225246869,"fUSD",747.40878,0.00010999,2,"2024-08-21T07:27:26.869",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428524,1724225289478,"fUSD",1205.63271,0.00010999,2,"2024-08-21T07:28:09.478",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428526,1724225332200,"fUSD",622.84065,0.00010999,2,"2024-08-21T07:28:52.200",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428531,1724225375125,"fUSD",1004.69393,0.00010999,2,"2024-08-21T07:29:35.125",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428545,1724225417685,"fUSD",519.03388,0.00010999,2,"2024-08-21T07:30:17.685",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428553,1724225431922,"fUSD",-689.30241408,0.00011999,2,"2024-08-21T07:30:31.922",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428554,1724225431934,"fUSD",-754.48109514,0.00011999,2,"2024-08-21T07:30:31.934",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428555,1724225431960,"fUSD",-5012.18008577,0.00011999,2,"2024-08-21T07:30:31.960",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428565,1724225437920,"fUSD",-290.305015,0.00011999,2,"2024-08-21T07:30:37.920",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428566,1724225437931,"fUSD",-1024.42347234,0.00011999,2,"2024-08-21T07:30:37.931",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428567,1724225437942,"fUSD",-326.52742914,0.00011999,2,"2024-08-21T07:30:37.942",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428568,1724225438119,"fUSD",-7385.8879549,0.00011999,2,"2024-08-21T07:30:38.119",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428569,1724225438129,"fUSD",-3877.17064099,0.00012089,2,"2024-08-21T07:30:38.129",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428570,1724225438138,"fUSD",-517.05,0.00012803,2,"2024-08-21T07:30:38.138",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428571,1724225438147,"fUSD",-155.0,0.0001294,2,"2024-08-21T07:30:38.147",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428573,1724225438157,"fUSD",-2881.42922873,0.00013,2,"2024-08-21T07:30:38.157",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428575,1724225438166,"fUSD",-503.0,0.00013,2,"2024-08-21T07:30:38.166",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428576,1724225438175,"fUSD",-2502.58566001,0.00013001,2,"2024-08-21T07:30:38.175",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428577,1724225438185,"fUSD",-628.70277812,0.00013001,2,"2024-08-21T07:30:38.185",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428578,1724225438194,"fUSD",-892.72350459,0.00013001,2,"2024-08-21T07:30:38.194",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428579,1724225438203,"fUSD",-427.95554435,0.00013001,2,"2024-08-21T07:30:38.203",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428580,1724225438212,"fUSD",-357.4813523,0.00013001,2,"2024-08-21T07:30:38.212",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428581,1724225438221,"fUSD",-380.51090251,0.00013042,2,"2024-08-21T07:30:38.221",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428582,1724225438230,"fUSD",-183.75759609,0.00013042,2,"2024-08-21T07:30:38.230",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428583,1724225438239,"fUSD",-485.60018765,0.00013042,2,"2024-08-21T07:30:38.239",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428584,1724225438248,"fUSD",-160.47082444,0.00013042,2,"2024-08-21T07:30:38.248",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428585,1724225438257,"fUSD",-197.30721512,0.00013042,2,"2024-08-21T07:30:38.257",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428602,1724225438421,"fUSD",-200.32463603,0.00013042,2,"2024-08-21T07:30:38.421",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428604,1724225438431,"fUSD",-150.0,0.00013051,2,"2024-08-21T07:30:38.431",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428606,1724225438440,"fUSD",-155.45612317,0.00013052,2,"2024-08-21T07:30:38.440",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428608,1724225438449,"fUSD",-175.68792377,0.00013052,2,"2024-08-21T07:30:38.449",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428610,1724225438459,"fUSD",-644.46872531,0.00013052,2,"2024-08-21T07:30:38.459",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428612,1724225438468,"fUSD",-155.0,0.00013052,2,"2024-08-21T07:30:38.468",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428614,1724225438477,"fUSD",-328.2488375,0.00013052,2,"2024-08-21T07:30:38.477",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428616,1724225438486,"fUSD",-155.19609176,0.00013052,2,"2024-08-21T07:30:38.486",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428618,1724225438496,"fUSD",-349.5815431,0.00013086,2,"2024-08-21T07:30:38.496",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428620,1724225438505,"fUSD",-347.51379482,0.00013292,2,"2024-08-21T07:30:38.505",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428622,1724225438515,"fUSD",-619.58566799,0.00013391,2,"2024-08-21T07:30:38.515",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428624,1724225438524,"fUSD",-299.99,0.00013698,2,"2024-08-21T07:30:38.524",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428626,1724225438533,"fUSD",-2304.84,0.00013698,2,"2024-08-21T07:30:38.533",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428628,1724225438542,"fUSD",-250.0,0.00014495,2,"2024-08-21T07:30:38.542",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428630,1724225438552,"fUSD",-557.18,0.00014537,2,"2024-08-21T07:30:38.552",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428632,1724225438561,"fUSD",-195.98,0.0001459,2,"2024-08-21T07:30:38.561",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428634,1724225438570,"fUSD",-450.0,0.00014611,2,"2024-08-21T07:30:38.570",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428636,1724225438580,"fUSD",-1000.0,0.00014628,2,"2024-08-21T07:30:38.580",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428638,1724225438589,"fUSD",-7080.56,0.00014839,2,"2024-08-21T07:30:38.589",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428640,1724225438599,"fUSD",-1111.0,0.00015,3,"2024-08-21T07:30:38.599",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428641,1724225438608,"fUSD",-7058.922,0.00015,15,"2024-08-21T07:30:38.608",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428643,1724225438620,"fUSD",-4027.0,0.00015,3,"2024-08-21T07:30:38.620",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428645,1724225438629,"fUSD",-500.0,0.00015044,2,"2024-08-21T07:30:38.629",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428647,1724225438638,"fUSD",-517.05,0.00015067,2,"2024-08-21T07:30:38.638",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428649,1724225438647,"fUSD",-282.41,0.00015172,2,"2024-08-21T07:30:38.647",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428651,1724225438656,"fUSD",-167.0,0.00015831,2,"2024-08-21T07:30:38.656",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428653,1724225438665,"fUSD",-624.84641014,0.00015899,2,"2024-08-21T07:30:38.665",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428655,1724225438675,"fUSD",-457.35,0.000159,2,"2024-08-21T07:30:38.675",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428657,1724225438684,"fUSD",-73648.999038,0.00015954,2,"2024-08-21T07:30:38.684",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428659,1724225438693,"fUSD",-519.03388,0.00015999,2,"2024-08-21T07:30:38.693",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428661,1724225438702,"fUSD",-10247.00363346,0.00016,2,"2024-08-21T07:30:38.702",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428663,1724225438712,"fUSD",-1000.0,0.00016158,2,"2024-08-21T07:30:38.712",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428665,1724225438722,"fUSD",-153.98,0.00016219,2,"2024-08-21T07:30:38.722",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428667,1724225438731,"fUSD",-150.0,0.00016219,2,"2024-08-21T07:30:38.731",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428669,1724225438741,"fUSD",-150.0,0.00016219,2,"2024-08-21T07:30:38.741",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428671,1724225438751,"fUSD",-5334.18870518,0.000163,2,"2024-08-21T07:30:38.751",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428673,1724225438761,"fUSD",-686.1826,0.00016342,2,"2024-08-21T07:30:38.761",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428675,1724225438771,"fUSD",-3244.9008,0.00016343,2,"2024-08-21T07:30:38.771",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428677,1724225438780,"fUSD",-364.34454028,0.00016345,2,"2024-08-21T07:30:38.780",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428679,1724225438789,"fUSD",-152.79080492,0.00016367,2,"2024-08-21T07:30:38.789",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428681,1724225438803,"fUSD",-3597.03878168,0.00016388,2,"2024-08-21T07:30:38.803",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428683,1724225438813,"fUSD",-10918.0105845,0.00016434,3,"2024-08-21T07:30:38.813",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428685,1724225438822,"fUSD",-21836.0211691,0.00016435,3,"2024-08-21T07:30:38.822",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428687,1724225438835,"fUSD",-21836.0211691,0.00016435,3,"2024-08-21T07:30:38.835",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428689,1724225438845,"fUSD",-150.51,0.00016435,2,"2024-08-21T07:30:38.845",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428691,1724225438855,"fUSD",-10918.0105845,0.00016437,3,"2024-08-21T07:30:38.855",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428693,1724225438864,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:30:38.864",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428694,1724225438877,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:30:38.877",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428696,1724225438887,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:30:38.887",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428698,1724225438898,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:30:38.898",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428700,1724225438908,"fUSD",-21836.0211691,0.00016438,3,"2024-08-21T07:30:38.908",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428703,1724225438920,"fUSD",-150.51,0.00016438,2,"2024-08-21T07:30:38.920",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428705,1724225438930,"fUSD",-10918.0105845,0.0001644,3,"2024-08-21T07:30:38.930",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428706,1724225438939,"fUSD",-10918.0105845,0.00016442,3,"2024-08-21T07:30:38.939",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428708,1724225438948,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:38.948",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428710,1724225438958,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:38.958",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428712,1724225438967,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:38.967",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428714,1724225438976,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:38.976",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428716,1724225438986,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:38.986",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428718,1724225438996,"fUSD",-376.03471366,0.00016442,5,"2024-08-21T07:30:38.996",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428720,1724225439005,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.005",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428722,1724225439014,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.014",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428724,1724225439024,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.024",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428726,1724225439033,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.033",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428727,1724225439042,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.042",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428729,1724225439051,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.051",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428731,1724225439061,"fUSD",-516.59742313,0.00016442,5,"2024-08-21T07:30:39.061",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428733,1724225439070,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.070",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428735,1724225439079,"fUSD",-600.49,0.00016442,5,"2024-08-21T07:30:39.079",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428737,1724225439088,"fUSD",-513.04489097,0.00016442,5,"2024-08-21T07:30:39.088",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428739,1724225439098,"fUSD",-520.24859036,0.00016442,5,"2024-08-21T07:30:39.098",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428741,1724225439107,"fUSD",-641.41788554,0.00016442,5,"2024-08-21T07:30:39.107",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428743,1724225439116,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.116",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428744,1724225439126,"fUSD",-558.13272496,0.00016442,5,"2024-08-21T07:30:39.126",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428746,1724225439136,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.136",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428748,1724225439146,"fUSD",-508.17546484,0.00016442,5,"2024-08-21T07:30:39.146",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428750,1724225439156,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.156",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428752,1724225439167,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.167",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428754,1724225439177,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.177",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428756,1724225439187,"fUSD",-586.97279268,0.00016442,5,"2024-08-21T07:30:39.187",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428758,1724225439197,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.197",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428760,1724225439207,"fUSD",-508.47686814,0.00016442,5,"2024-08-21T07:30:39.207",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428762,1724225439217,"fUSD",-715.1,0.00016442,5,"2024-08-21T07:30:39.217",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428764,1724225439228,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.228",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428766,1724225439237,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.237",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428768,1724225439246,"fUSD",-620.47689811,0.00016442,5,"2024-08-21T07:30:39.246",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428770,1724225439255,"fUSD",-564.19528468,0.00016442,5,"2024-08-21T07:30:39.255",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428772,1724225439264,"fUSD",-557.98755441,0.00016442,5,"2024-08-21T07:30:39.264",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428774,1724225439273,"fUSD",-544.65945072,0.00016442,5,"2024-08-21T07:30:39.273",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428776,1724225439282,"fUSD",-548.34763905,0.00016442,5,"2024-08-21T07:30:39.282",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428777,1724225439292,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.292",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428779,1724225439301,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.301",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428781,1724225439311,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.311",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428783,1724225439320,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.320",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428785,1724225439330,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.330",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428787,1724225439339,"fUSD",-505.38773728,0.00016442,5,"2024-08-21T07:30:39.339",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428789,1724225439349,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.349",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428791,1724225439359,"fUSD",-403.88,0.00016442,5,"2024-08-21T07:30:39.359",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428793,1724225439369,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.369",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428795,1724225439378,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.378",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428797,1724225439387,"fUSD",-1056.54,0.00016442,5,"2024-08-21T07:30:39.387",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428799,1724225439397,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.397",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428801,1724225439407,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.407",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428803,1724225439417,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.417",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428804,1724225439427,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.427",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428805,1724225439436,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.436",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428806,1724225439445,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.445",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428807,1724225439455,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.455",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428808,1724225439464,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.464",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428809,1724225439474,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.474",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428810,1724225439483,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.483",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428812,1724225439492,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.492",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428814,1724225439502,"fUSD",-511.91053545,0.00016442,5,"2024-08-21T07:30:39.502",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428816,1724225439511,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.511",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428818,1724225439521,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.521",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428820,1724225439531,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.531",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428822,1724225439540,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.540",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428824,1724225439549,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.549",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428826,1724225439559,"fUSD",-642.89,0.00016442,5,"2024-08-21T07:30:39.559",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428828,1724225439569,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.569",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428830,1724225439578,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.578",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428832,1724225439587,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.587",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428834,1724225439597,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.597",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428836,1724225439607,"fUSD",-272.11769639,0.00016442,5,"2024-08-21T07:30:39.607",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428838,1724225439616,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.616",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428840,1724225439627,"fUSD",-4452.92,0.00016442,5,"2024-08-21T07:30:39.627",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428842,1724225439636,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.636",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428844,1724225439645,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.645",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428846,1724225439655,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.655",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428847,1724225439664,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.664",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428849,1724225439674,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.674",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428851,1724225439683,"fUSD",-702.56,0.00016442,5,"2024-08-21T07:30:39.683",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428853,1724225439692,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.692",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428855,1724225439702,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.702",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428857,1724225439713,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.713",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428859,1724225439723,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.723",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428861,1724225439734,"fUSD",-1091.39,0.00016442,5,"2024-08-21T07:30:39.734",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428863,1724225439744,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.744",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428865,1724225439754,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:39.754",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428867,1724225439764,"fUSD",-95806.58,0.00016443,4,"2024-08-21T07:30:39.764",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428869,1724225439773,"fUSD",-16391.9383409,0.00016444,3,"2024-08-21T07:30:39.773",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428914,1724225440128,"fUSD",-155.43864441,0.00013042,2,"2024-08-21T07:30:40.128",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428916,1724225440137,"fUSD",-1244.3553465,0.00016444,3,"2024-08-21T07:30:40.137",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428920,1724225440163,"fUSD",-1181.8693022,0.00016444,3,"2024-08-21T07:30:40.163",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428922,1724225440175,"fUSD",-597.2,0.00016444,3,"2024-08-21T07:30:40.175",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428925,1724225440198,"fUSD",-2420.6581795,0.00016444,3,"2024-08-21T07:30:40.198",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428927,1724225440208,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:30:40.208",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428929,1724225440218,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:30:40.218",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428931,1724225440229,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:30:40.229",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428933,1724225440239,"fUSD",-10918.0105845,0.00016444,3,"2024-08-21T07:30:40.239",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428935,1724225440248,"fUSD",-43672.0423382,0.00016445,3,"2024-08-21T07:30:40.248",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428937,1724225440257,"fUSD",-29257.38652653,0.00016445,3,"2024-08-21T07:30:40.257",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428956,1724225440430,"fUSD",-242.61347347,0.00016445,3,"2024-08-21T07:30:40.430",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335428958,1724225440439,"fUSD",-354.71652653,0.00016447,3,"2024-08-21T07:30:40.439",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429021,1724225442979,"fUSD",-648.6911995,0.00016442,5,"2024-08-21T07:30:42.979",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429022,1724225442990,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:30:42.990",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429023,1724225442999,"fUSD",-1075.28624298,0.00016447,3,"2024-08-21T07:30:42.999",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429024,1724225443015,"fUSD",-2654.64403753,0.00016447,3,"2024-08-21T07:30:43.015",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429030,1724225443300,"fUSD",-1066.32182804,0.00016447,3,"2024-08-21T07:30:43.300",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429251,1724225446074,"fUSD",-648.82528956,0.00016447,3,"2024-08-21T07:30:46.074",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429265,1724225446199,"fUSD",-3193.88304312,0.00016447,3,"2024-08-21T07:30:46.199",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429802,1724225797979,"fUSD",150.04,0.00010959,2,"2024-08-21T07:36:37.979",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429803,1724225816516,"fUSD",413.32982156,0.00010959,2,"2024-08-21T07:36:56.516",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429804,1724225821474,"fUSD",300.16274055,0.00010959,2,"2024-08-21T07:37:01.474",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429805,1724226231479,"fUSD",367.9111147,0.00010999,2,"2024-08-21T07:43:51.479",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429806,1724226277159,"fUSD",155.0,0.00010999,2,"2024-08-21T07:44:37.159",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429807,1724226314029,"fUSD",380.51090251,0.00010999,2,"2024-08-21T07:45:14.029",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429830,1724226632009,"fUSD",-157.06540395,0.00011999,2,"2024-08-21T07:50:32.009",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429832,1724226632018,"fUSD",-155.0,0.00013001,2,"2024-08-21T07:50:32.018",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429834,1724226632028,"fUSD",-485.24975315,0.00013042,2,"2024-08-21T07:50:32.028",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429836,1724226632038,"fUSD",-645.0,0.00013042,2,"2024-08-21T07:50:32.038",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429838,1724226632047,"fUSD",-441.53254269,0.00013052,2,"2024-08-21T07:50:32.047",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429839,1724226632056,"fUSD",-197.00318768,0.00013052,2,"2024-08-21T07:50:32.056",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429840,1724226632067,"fUSD",-155.53562725,0.00013086,2,"2024-08-21T07:50:32.067",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429841,1724226632076,"fUSD",-504.08,0.00013108,2,"2024-08-21T07:50:32.076",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429842,1724226632085,"fUSD",-249.7163439,0.00013292,2,"2024-08-21T07:50:32.085",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429843,1724226632095,"fUSD",-1298.34223089,0.0001385,2,"2024-08-21T07:50:32.095",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429844,1724226632104,"fUSD",-800.0,0.00014688,2,"2024-08-21T07:50:32.104",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429845,1724226632113,"fUSD",-150.0,0.00014819,2,"2024-08-21T07:50:32.113",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429846,1724226632123,"fUSD",-300.0,0.00014871,2,"2024-08-21T07:50:32.123",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429847,1724226632132,"fUSD",-1852.42,0.00014872,2,"2024-08-21T07:50:32.132",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429848,1724226632142,"fUSD",-8654.0,0.00014872,2,"2024-08-21T07:50:32.142",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429849,1724226632151,"fUSD",-382.32,0.00014961,2,"2024-08-21T07:50:32.151",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429850,1724226632162,"fUSD",-196.0,0.00014966,2,"2024-08-21T07:50:32.162",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429851,1724226632172,"fUSD",-250.0,0.00015021,2,"2024-08-21T07:50:32.172",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429852,1724226632181,"fUSD",-504.08,0.00015372,2,"2024-08-21T07:50:32.181",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429853,1724226632191,"fUSD",-200.0,0.00015395,2,"2024-08-21T07:50:32.191",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429854,1724226632201,"fUSD",-321.6,0.00015447,2,"2024-08-21T07:50:32.201",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429855,1724226632210,"fUSD",-624.84641014,0.0001554,2,"2024-08-21T07:50:32.210",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429856,1724226632219,"fUSD",-175.24,0.00015861,2,"2024-08-21T07:50:32.219",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429857,1724226632229,"fUSD",-536.84,0.000161,2,"2024-08-21T07:50:32.229",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429858,1724226632238,"fUSD",-155.0,0.00016141,2,"2024-08-21T07:50:32.238",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429859,1724226632248,"fUSD",-3314.5799,0.00016235,2,"2024-08-21T07:50:32.248",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429860,1724226632258,"fUSD",-3768.932,0.00016235,2,"2024-08-21T07:50:32.258",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429861,1724226632268,"fUSD",-801.5619,0.00016242,2,"2024-08-21T07:50:32.268",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429862,1724226632277,"fUSD",-1831.4428,0.00016242,2,"2024-08-21T07:50:32.277",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429863,1724226632287,"fUSD",-150.0,0.0001627,2,"2024-08-21T07:50:32.287",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429864,1724226632297,"fUSD",-2247.10931637,0.00016332,2,"2024-08-21T07:50:32.297",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429865,1724226632310,"fUSD",-2704.2074,0.00016334,2,"2024-08-21T07:50:32.310",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429866,1724226632319,"fUSD",-539.19862534,0.00016335,2,"2024-08-21T07:50:32.319",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429867,1724226632331,"fUSD",-1070.57254291,0.00016335,2,"2024-08-21T07:50:32.331",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429868,1724226632343,"fUSD",-429.8742519,0.00016335,2,"2024-08-21T07:50:32.343",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429869,1724226632359,"fUSD",-2900.0,0.00016335,2,"2024-08-21T07:50:32.359",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429870,1724226632371,"fUSD",-1300.99,0.00016335,2,"2024-08-21T07:50:32.371",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429871,1724226632385,"fUSD",-879.38365158,0.00016335,2,"2024-08-21T07:50:32.385",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429874,1724226632401,"fUSD",-396.43613715,0.00016335,2,"2024-08-21T07:50:32.401",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429876,1724226632416,"fUSD",-378.25609224,0.00016335,2,"2024-08-21T07:50:32.416",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429877,1724226632427,"fUSD",-1728.39618865,0.00016335,2,"2024-08-21T07:50:32.427",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429916,1724226637992,"fUSD",-3908.93012636,0.00016335,2,"2024-08-21T07:50:37.992",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429918,1724226638003,"fUSD",-4027.37992,0.00016335,2,"2024-08-21T07:50:38.003",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429920,1724226638015,"fUSD",-3834.89158,0.00016335,2,"2024-08-21T07:50:38.015",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429922,1724226638027,"fUSD",-3000.0,0.00016335,2,"2024-08-21T07:50:38.027",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429925,1724226638039,"fUSD",-1000.0,0.00016335,2,"2024-08-21T07:50:38.039",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429927,1724226638149,"fUSD",-1221.31877427,0.00016335,2,"2024-08-21T07:50:38.149",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429928,1724226638206,"fUSD",-18294.3119096,0.00016335,2,"2024-08-21T07:50:38.206",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429929,1724226638215,"fUSD",-2317.7325,0.00016337,2,"2024-08-21T07:50:38.215",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429930,1724226638225,"fUSD",-533.86610401,0.00016338,2,"2024-08-21T07:50:38.225",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429931,1724226638234,"fUSD",-41204.9436,0.00016344,2,"2024-08-21T07:50:38.234",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429932,1724226638244,"fUSD",-735.43153645,0.00016347,2,"2024-08-21T07:50:38.244",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429933,1724226638254,"fUSD",-1270.9385,0.00016348,2,"2024-08-21T07:50:38.254",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429934,1724226638263,"fUSD",-735.43153645,0.00016353,2,"2024-08-21T07:50:38.263",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429935,1724226638273,"fUSD",-1000.0,0.00016354,2,"2024-08-21T07:50:38.273",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429936,1724226638282,"fUSD",-500.0,0.00016357,2,"2024-08-21T07:50:38.282",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429937,1724226638291,"fUSD",-420.0,0.00016358,2,"2024-08-21T07:50:38.291",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429938,1724226638301,"fUSD",-735.43153645,0.00016358,2,"2024-08-21T07:50:38.301",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429939,1724226638310,"fUSD",-152.79080492,0.00016367,2,"2024-08-21T07:50:38.310",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429940,1724226638320,"fUSD",-2766.5955928,0.00016387,2,"2024-08-21T07:50:38.320",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429941,1724226638329,"fUSD",-153.92636751,0.00016393,2,"2024-08-21T07:50:38.329",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429942,1724226638338,"fUSD",-19553.9834621,0.00016428,3,"2024-08-21T07:50:38.338",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429943,1724226638348,"fUSD",-29330.9751931,0.00016432,3,"2024-08-21T07:50:38.348",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429944,1724226638358,"fUSD",-9776.99173105,0.00016432,3,"2024-08-21T07:50:38.358",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429945,1724226638366,"fUSD",-150.51,0.00016433,2,"2024-08-21T07:50:38.366",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429946,1724226638376,"fUSD",-9776.99173105,0.00016434,3,"2024-08-21T07:50:38.376",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429947,1724226638386,"fUSD",-48884.9586553,0.00016434,3,"2024-08-21T07:50:38.386",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429948,1724226638396,"fUSD",-8894.10076229,0.00016437,2,"2024-08-21T07:50:38.396",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429949,1724226638406,"fUSD",-29330.9751931,0.00016437,3,"2024-08-21T07:50:38.406",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429950,1724226638416,"fUSD",-22689.2669111,0.00016438,3,"2024-08-21T07:50:38.416",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429951,1724226638425,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.425",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429952,1724226638434,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.434",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429953,1724226638443,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.443",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429954,1724226638452,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.452",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429955,1724226638461,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.461",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429957,1724226638471,"fUSD",-541.51925608,0.00016438,2,"2024-08-21T07:50:38.471",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429959,1724226638480,"fUSD",-520.49052756,0.00016438,2,"2024-08-21T07:50:38.480",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429961,1724226638490,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.490",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429962,1724226638500,"fUSD",-533.12649634,0.00016438,2,"2024-08-21T07:50:38.500",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429964,1724226638509,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.509",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429966,1724226638519,"fUSD",-532.98431697,0.00016438,2,"2024-08-21T07:50:38.519",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429968,1724226638529,"fUSD",-532.44391563,0.00016438,2,"2024-08-21T07:50:38.529",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429970,1724226638538,"fUSD",-534.38672912,0.00016438,2,"2024-08-21T07:50:38.538",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429972,1724226638547,"fUSD",-526.91452322,0.00016438,2,"2024-08-21T07:50:38.547",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429974,1724226638557,"fUSD",-527.04273279,0.00016438,2,"2024-08-21T07:50:38.557",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429976,1724226638567,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.567",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429978,1724226638577,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.577",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429980,1724226638588,"fUSD",-520.21702794,0.00016438,2,"2024-08-21T07:50:38.588",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429982,1724226638597,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.597",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429984,1724226638607,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.607",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429986,1724226638617,"fUSD",-524.00358161,0.00016438,2,"2024-08-21T07:50:38.617",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429988,1724226638626,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.626",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429990,1724226638635,"fUSD",-523.18355016,0.00016438,2,"2024-08-21T07:50:38.635",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429992,1724226638644,"fUSD",-531.91258291,0.00016438,2,"2024-08-21T07:50:38.644",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429994,1724226638654,"fUSD",-518.54532495,0.00016438,2,"2024-08-21T07:50:38.654",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429996,1724226638664,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.664",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335429998,1724226638674,"fUSD",-519.31611938,0.00016438,2,"2024-08-21T07:50:38.674",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430000,1724226638683,"fUSD",-523.21191359,0.00016438,2,"2024-08-21T07:50:38.683",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430002,1724226638692,"fUSD",-526.78734895,0.00016438,2,"2024-08-21T07:50:38.692",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430004,1724226638701,"fUSD",-514.37528104,0.00016438,2,"2024-08-21T07:50:38.701",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430006,1724226638711,"fUSD",-535.8179826,0.00016438,2,"2024-08-21T07:50:38.711",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430008,1724226638721,"fUSD",-514.20687663,0.00016438,2,"2024-08-21T07:50:38.721",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430010,1724226638731,"fUSD",-527.96049215,0.00016438,2,"2024-08-21T07:50:38.731",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430011,1724226638740,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.740",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430013,1724226638749,"fUSD",-550.3844175,0.00016438,2,"2024-08-21T07:50:38.749",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430015,1724226638759,"fUSD",-504.87246916,0.00016438,2,"2024-08-21T07:50:38.759",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430017,1724226638768,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.768",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430019,1724226638777,"fUSD",-521.66126524,0.00016438,2,"2024-08-21T07:50:38.777",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430021,1724226638786,"fUSD",-532.16273475,0.00016438,2,"2024-08-21T07:50:38.786",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430023,1724226638795,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.795",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430025,1724226638805,"fUSD",-535.6534633,0.00016438,2,"2024-08-21T07:50:38.805",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430027,1724226638814,"fUSD",-536.01759645,0.00016438,2,"2024-08-21T07:50:38.814",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430029,1724226638824,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.824",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430030,1724226638833,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.833",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430032,1724226638843,"fUSD",-578.38356696,0.00016438,2,"2024-08-21T07:50:38.843",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430034,1724226638853,"fUSD",-589.69642398,0.00016438,2,"2024-08-21T07:50:38.853",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430036,1724226638862,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.862",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430038,1724226638871,"fUSD",-520.1364369,0.00016438,2,"2024-08-21T07:50:38.871",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430040,1724226638881,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.881",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430042,1724226638891,"fUSD",-580.04943008,0.00016438,2,"2024-08-21T07:50:38.891",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430044,1724226638901,"fUSD",-545.67487179,0.00016438,2,"2024-08-21T07:50:38.901",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430046,1724226638910,"fUSD",-537.52008267,0.00016438,2,"2024-08-21T07:50:38.910",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430048,1724226638920,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.920",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430050,1724226638929,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.929",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430052,1724226638939,"fUSD",-541.20211379,0.00016438,2,"2024-08-21T07:50:38.939",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430054,1724226638949,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.949",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430056,1724226638958,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.958",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430058,1724226638967,"fUSD",-487.52840905,0.00016438,2,"2024-08-21T07:50:38.967",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430060,1724226638977,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:38.977",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430062,1724226638986,"fUSD",-541.65069573,0.00016438,2,"2024-08-21T07:50:38.986",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430064,1724226638996,"fUSD",-519.86885795,0.00016438,2,"2024-08-21T07:50:38.996",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430066,1724226639005,"fUSD",-534.85428937,0.00016438,2,"2024-08-21T07:50:39.005",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430068,1724226639014,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.014",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430069,1724226639024,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.024",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430071,1724226639033,"fUSD",-527.59321368,0.00016438,2,"2024-08-21T07:50:39.033",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430072,1724226639043,"fUSD",-537.6930018,0.00016438,2,"2024-08-21T07:50:39.043",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430074,1724226639053,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.053",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430076,1724226639062,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.062",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430077,1724226639072,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.072",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430079,1724226639081,"fUSD",-509.66804077,0.00016438,2,"2024-08-21T07:50:39.081",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430081,1724226639091,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.091",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430082,1724226639100,"fUSD",-525.22044463,0.00016438,2,"2024-08-21T07:50:39.100",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430084,1724226639109,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.109",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430086,1724226639119,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.119",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430087,1724226639128,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.128",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430089,1724226639137,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.137",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430091,1724226639147,"fUSD",-529.69141864,0.00016438,2,"2024-08-21T07:50:39.147",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430092,1724226639156,"fUSD",-576.33264283,0.00016438,2,"2024-08-21T07:50:39.156",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430094,1724226639166,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.166",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430096,1724226639175,"fUSD",-516.57224689,0.00016438,2,"2024-08-21T07:50:39.175",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430097,1724226639184,"fUSD",-521.41813438,0.00016438,2,"2024-08-21T07:50:39.184",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430099,1724226639193,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.193",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430101,1724226639202,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.202",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430102,1724226639212,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.212",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430104,1724226639221,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.221",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430106,1724226639230,"fUSD",-324.70403643,0.00016438,2,"2024-08-21T07:50:39.230",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430107,1724226639239,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.239",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430109,1724226639248,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.248",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430111,1724226639257,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.257",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430112,1724226639266,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.266",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430114,1724226639275,"fUSD",-561.17391796,0.00016438,2,"2024-08-21T07:50:39.275",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430116,1724226639284,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.284",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430117,1724226639293,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.293",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430119,1724226639304,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.304",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430121,1724226639314,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.314",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430122,1724226639323,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.323",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430124,1724226639332,"fUSD",-528.32517367,0.00016438,2,"2024-08-21T07:50:39.332",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430125,1724226639342,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.342",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430127,1724226639351,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.351",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430129,1724226639360,"fUSD",-522.7517002,0.00016438,2,"2024-08-21T07:50:39.360",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430130,1724226639369,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.369",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430132,1724226639378,"fUSD",-512.26269369,0.00016438,2,"2024-08-21T07:50:39.378",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430134,1724226639388,"fUSD",-631.01308385,0.00016438,2,"2024-08-21T07:50:39.388",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430136,1724226639397,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.397",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430138,1724226639408,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.408",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430139,1724226639418,"fUSD",-1319.64,0.00016438,2,"2024-08-21T07:50:39.418",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430141,1724226639427,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.427",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430143,1724226639436,"fUSD",-536.61730349,0.00016438,2,"2024-08-21T07:50:39.436",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430144,1724226639446,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.446",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430146,1724226639455,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.455",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430148,1724226639464,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.464",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430149,1724226639473,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.473",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430151,1724226639483,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.483",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430153,1724226639492,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.492",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430155,1724226639501,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.501",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430157,1724226639511,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.511",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430159,1724226639520,"fUSD",-531.251402,0.00016438,2,"2024-08-21T07:50:39.520",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430160,1724226639534,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.534",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430162,1724226639546,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.546",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430164,1724226639559,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.559",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430166,1724226639571,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.571",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430168,1724226639583,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.583",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430170,1724226639594,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.594",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430172,1724226639604,"fUSD",-537.1816249,0.00016438,2,"2024-08-21T07:50:39.604",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430174,1724226639617,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.617",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430176,1724226639627,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.627",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430178,1724226639639,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.639",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430180,1724226639650,"fUSD",-151.88731569,0.00016438,2,"2024-08-21T07:50:39.650",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430182,1724226639664,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.664",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430184,1724226639676,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.676",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430186,1724226639688,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.688",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430188,1724226639699,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.699",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430190,1724226639711,"fUSD",-529.18552564,0.00016438,2,"2024-08-21T07:50:39.711",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430192,1724226639723,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.723",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430194,1724226639735,"fUSD",-534.86348275,0.00016438,2,"2024-08-21T07:50:39.735",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430196,1724226639746,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.746",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430198,1724226639758,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.758",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430200,1724226639769,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.769",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430203,1724226639782,"fUSD",-518.61644198,0.00016438,2,"2024-08-21T07:50:39.782",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430205,1724226639793,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.793",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430206,1724226639804,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.804",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430208,1724226639816,"fUSD",-510.39341187,0.00016438,2,"2024-08-21T07:50:39.816",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430210,1724226639828,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.828",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430212,1724226639839,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.839",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430214,1724226639851,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.851",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430216,1724226639863,"fUSD",-277.04965769,0.00016438,2,"2024-08-21T07:50:39.863",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430218,1724226639873,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.873",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430220,1724226639883,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.883",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430222,1724226639895,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.895",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430224,1724226639907,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.907",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430226,1724226639919,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.919",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430228,1724226639931,"fUSD",-212.20263281,0.00016438,2,"2024-08-21T07:50:39.931",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430230,1724226639942,"fUSD",-155.074379,0.00016438,2,"2024-08-21T07:50:39.942",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430232,1724226639954,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.954",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430234,1724226639966,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:39.966",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430236,1724226639976,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.976",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430239,1724226639990,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:39.990",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430241,1724226640002,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.002",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430243,1724226640015,"fUSD",-515.7572957,0.00016438,2,"2024-08-21T07:50:40.015",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430245,1724226640027,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.027",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430247,1724226640039,"fUSD",-554.4,0.00016438,2,"2024-08-21T07:50:40.039",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430249,1724226640049,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.049",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430251,1724226640059,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.059",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430253,1724226640069,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.069",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430256,1724226640079,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.079",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430257,1724226640090,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.090",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430259,1724226640102,"fUSD",-896.170792,0.00016438,2,"2024-08-21T07:50:40.102",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430261,1724226640114,"fUSD",-896.170792,0.00016438,2,"2024-08-21T07:50:40.114",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430263,1724226640126,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.126",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430265,1724226640138,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.138",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430267,1724226640148,"fUSD",-896.170792,0.00016438,2,"2024-08-21T07:50:40.148",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430269,1724226640158,"fUSD",-896.170792,0.00016438,2,"2024-08-21T07:50:40.158",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430271,1724226640171,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.171",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430273,1724226640181,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.181",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430275,1724226640192,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.192",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430277,1724226640203,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.203",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430279,1724226640215,"fUSD",-512.58108784,0.00016438,2,"2024-08-21T07:50:40.215",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430281,1724226640225,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.225",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430283,1724226640236,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.236",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430284,1724226640246,"fUSD",-182.767047,0.00016438,2,"2024-08-21T07:50:40.246",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430286,1724226640256,"fUSD",-182.767047,0.00016438,2,"2024-08-21T07:50:40.256",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430288,1724226640267,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.267",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430290,1724226640277,"fUSD",-182.767047,0.00016438,2,"2024-08-21T07:50:40.277",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430292,1724226640288,"fUSD",-182.767047,0.00016438,2,"2024-08-21T07:50:40.288",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430294,1724226640299,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.299",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430296,1724226640313,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.313",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430297,1724226640323,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.323",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430299,1724226640334,"fUSD",-1676.35,0.00016438,2,"2024-08-21T07:50:40.334",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430301,1724226640345,"fUSD",-469.76145883,0.00016438,2,"2024-08-21T07:50:40.345",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430303,1724226640355,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.355",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430305,1724226640366,"fUSD",-435.33616004,0.00016438,2,"2024-08-21T07:50:40.366",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430307,1724226640379,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.379",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430309,1724226640390,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.390",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430311,1724226640400,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.400",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430313,1724226640411,"fUSD",-1873.806268,0.00016438,2,"2024-08-21T07:50:40.411",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430314,1724226640422,"fUSD",-1873.806268,0.00016438,2,"2024-08-21T07:50:40.422",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430315,1724226640433,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.433",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430316,1724226640443,"fUSD",-1873.806268,0.00016438,2,"2024-08-21T07:50:40.443",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430317,1724226640454,"fUSD",-1873.806268,0.00016438,2,"2024-08-21T07:50:40.454",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430318,1724226640464,"fUSD",-348.23294188,0.00016438,2,"2024-08-21T07:50:40.464",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430319,1724226640475,"fUSD",-279.62496763,0.00016438,2,"2024-08-21T07:50:40.475",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430320,1724226640486,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.486",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430321,1724226640497,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.497",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430322,1724226640507,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.507",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430323,1724226640518,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.518",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430324,1724226640529,"fUSD",-184.95766046,0.00016438,2,"2024-08-21T07:50:40.529",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430325,1724226640540,"fUSD",-622.98579079,0.00016438,2,"2024-08-21T07:50:40.540",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430326,1724226640551,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.551",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430327,1724226640561,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.561",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430328,1724226640572,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.572",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430329,1724226640583,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.583",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430331,1724226640593,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.593",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430332,1724226640604,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.604",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430335,1724226640615,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.615",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430337,1724226640626,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.626",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430339,1724226640637,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.637",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430341,1724226640648,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.648",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430343,1724226640658,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.658",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430345,1724226640670,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.670",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430347,1724226640681,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.681",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430349,1724226640691,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.691",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430351,1724226640702,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.702",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430354,1724226640714,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.714",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430356,1724226640725,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.725",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430358,1724226640737,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.737",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430360,1724226640748,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.748",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430362,1724226640759,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.759",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430364,1724226640770,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.770",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430366,1724226640781,"fUSD",-257.578376,0.00016438,2,"2024-08-21T07:50:40.781",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430368,1724226640792,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.792",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430371,1724226640803,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.803",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430373,1724226640813,"fUSD",-633.84698489,0.00016438,2,"2024-08-21T07:50:40.813",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430375,1724226640824,"fUSD",-533.3,0.00016438,2,"2024-08-21T07:50:40.824",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430377,1724226640835,"fUSD",-515.03020836,0.00016438,2,"2024-08-21T07:50:40.835",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430379,1724226640846,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.846",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430381,1724226640856,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:40.856",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430383,1724226640867,"fUSD",-565.29197016,0.00016438,2,"2024-08-21T07:50:40.867",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430385,1724226640879,"fUSD",-495.59116257,0.00016438,2,"2024-08-21T07:50:40.879",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430387,1724226640889,"fUSD",-416.03,0.00016438,2,"2024-08-21T07:50:40.889",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430389,1724226640901,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.901",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430392,1724226640912,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.912",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430394,1724226640923,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.923",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430396,1724226640934,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.934",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430398,1724226640944,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.944",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430400,1724226640956,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.956",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430402,1724226640967,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.967",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430405,1724226640978,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.978",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430407,1724226640988,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.988",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430409,1724226640999,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:40.999",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430411,1724226641010,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.010",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430413,1724226641020,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.020",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430415,1724226641034,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.034",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430417,1724226641044,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.044",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430419,1724226641055,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.055",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430421,1724226641066,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.066",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430423,1724226641077,"fUSD",-867.73,0.00016438,2,"2024-08-21T07:50:41.077",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430426,1724226641087,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.087",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430428,1724226641099,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.099",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430430,1724226641110,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.110",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430432,1724226641122,"fUSD",-163.10704993,0.00016438,2,"2024-08-21T07:50:41.122",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430434,1724226641134,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.134",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430436,1724226641145,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.145",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430438,1724226641156,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.156",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430440,1724226641170,"fUSD",-295.231192,0.00016438,2,"2024-08-21T07:50:41.170",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430442,1724226641181,"fUSD",-7774.97,0.00016438,2,"2024-08-21T07:50:41.181",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430445,1724226641193,"fUSD",-295.231192,0.00016438,2,"2024-08-21T07:50:41.193",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430447,1724226641204,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.204",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430449,1724226641215,"fUSD",-151.0,0.00016438,2,"2024-08-21T07:50:41.215",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430451,1724226641227,"fUSD",-716.05,0.00016438,2,"2024-08-21T07:50:41.227",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430453,1724226641239,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.239",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430455,1724226641251,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.251",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430458,1724226641263,"fUSD",-548.21,0.00016438,2,"2024-08-21T07:50:41.263",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430460,1724226641273,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.273",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430481,1724226641469,"fUSD",-673.29,0.00016438,2,"2024-08-21T07:50:41.469",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430483,1724226641487,"fUSD",-529.86,0.00016438,2,"2024-08-21T07:50:41.487",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430485,1724226641499,"fUSD",-594.21,0.00016438,2,"2024-08-21T07:50:41.499",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430488,1724226641509,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.509",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430489,1724226641519,"fUSD",-1824.31,0.00016438,2,"2024-08-21T07:50:41.519",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430491,1724226641529,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.529",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430493,1724226641538,"fUSD",-357.706543,0.00016438,2,"2024-08-21T07:50:41.538",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430495,1724226641548,"fUSD",-357.706543,0.00016438,2,"2024-08-21T07:50:41.548",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430497,1724226641558,"fUSD",-788.73,0.00016438,2,"2024-08-21T07:50:41.558",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430499,1724226641567,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:41.567",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430501,1724226641576,"fUSD",-1212.99255,0.00016438,2,"2024-08-21T07:50:41.576",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430504,1724226641587,"fUSD",-357.706543,0.00016438,2,"2024-08-21T07:50:41.587",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430506,1724226641597,"fUSD",-357.706543,0.00016438,2,"2024-08-21T07:50:41.597",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430508,1724226641606,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.606",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430509,1724226641615,"fUSD",-151.0,0.00016441,2,"2024-08-21T07:50:41.615",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430511,1724226641624,"fUSD",-514.30186464,0.00016441,5,"2024-08-21T07:50:41.624",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430513,1724226641634,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.634",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430515,1724226641643,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.643",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430517,1724226641653,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.653",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430519,1724226641662,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.662",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430521,1724226641672,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.672",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430523,1724226641681,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.681",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430525,1724226641693,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.693",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430527,1724226641702,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.702",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430529,1724226641712,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.712",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430531,1724226641722,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.722",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430533,1724226641731,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.731",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430535,1724226641741,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.741",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430537,1724226641750,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.750",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430538,1724226641759,"fUSD",-533.3,0.00016441,5,"2024-08-21T07:50:41.759",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430540,1724226641768,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.768",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430542,1724226641777,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.777",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430544,1724226641786,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.786",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430546,1724226641796,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.796",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430548,1724226641806,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.806",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430550,1724226641815,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.815",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430552,1724226641824,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.824",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430554,1724226641833,"fUSD",-867.73,0.00016441,5,"2024-08-21T07:50:41.833",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430556,1724226641843,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.843",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430558,1724226641852,"fUSD",-7774.97,0.00016441,5,"2024-08-21T07:50:41.852",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430560,1724226641861,"fUSD",-716.05,0.00016441,5,"2024-08-21T07:50:41.861",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430562,1724226641871,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.871",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430564,1724226641880,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.880",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430566,1724226641889,"fUSD",-548.21,0.00016441,5,"2024-08-21T07:50:41.889",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430567,1724226641898,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.898",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430569,1724226641907,"fUSD",-673.29,0.00016441,5,"2024-08-21T07:50:41.907",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430571,1724226641918,"fUSD",-529.86,0.00016441,5,"2024-08-21T07:50:41.918",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430573,1724226641931,"fUSD",-594.21,0.00016441,5,"2024-08-21T07:50:41.931",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430575,1724226641940,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.940",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430577,1724226641949,"fUSD",-1824.31,0.00016441,5,"2024-08-21T07:50:41.949",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430579,1724226641959,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:41.959",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430581,1724226641968,"fUSD",-788.73,0.00016441,5,"2024-08-21T07:50:41.968",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430583,1724226641977,"fUSD",-306.7217897,0.00016442,5,"2024-08-21T07:50:41.977",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430585,1724226641986,"fUSD",-501.15908996,0.00016442,5,"2024-08-21T07:50:41.986",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430586,1724226641995,"fUSD",-513.70966328,0.00016442,5,"2024-08-21T07:50:41.995",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430588,1724226642004,"fUSD",-501.67237482,0.00016442,5,"2024-08-21T07:50:42.004",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430590,1724226642013,"fUSD",-506.79732883,0.00016442,5,"2024-08-21T07:50:42.013",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430592,1724226642022,"fUSD",-515.92834768,0.00016442,5,"2024-08-21T07:50:42.022",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430594,1724226642032,"fUSD",-512.60412156,0.00016442,5,"2024-08-21T07:50:42.032",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430596,1724226642041,"fUSD",-337.85978827,0.00016442,5,"2024-08-21T07:50:42.041",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430598,1724226642051,"fUSD",-500.0,0.00016442,3,"2024-08-21T07:50:42.051",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430600,1724226642060,"fUSD",-508.62224011,0.00016442,5,"2024-08-21T07:50:42.060",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430602,1724226642070,"fUSD",-509.56421484,0.00016442,5,"2024-08-21T07:50:42.070",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430604,1724226642080,"fUSD",-367.88814716,0.00016442,5,"2024-08-21T07:50:42.080",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430606,1724226642090,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:50:42.090",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430608,1724226642099,"fUSD",-511.50636557,0.00016442,5,"2024-08-21T07:50:42.099",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430610,1724226642108,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:50:42.108",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430612,1724226642117,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:50:42.117",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430614,1724226642126,"fUSD",-501.99675894,0.00016442,5,"2024-08-21T07:50:42.126",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430616,1724226642137,"fUSD",-504.86922661,0.00016442,5,"2024-08-21T07:50:42.137",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430618,1724226642148,"fUSD",-500.0,0.00016442,5,"2024-08-21T07:50:42.148",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430620,1724226642157,"fUSD",-503.41595493,0.00016442,5,"2024-08-21T07:50:42.157",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430622,1724226642168,"fUSD",-583.92415339,0.00016442,5,"2024-08-21T07:50:42.168",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430624,1724226642177,"fUSD",-509.20818673,0.00016442,5,"2024-08-21T07:50:42.177",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430626,1724226642186,"fUSD",-504.568767,0.00016442,5,"2024-08-21T07:50:42.186",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430628,1724226642195,"fUSD",-500.99577071,0.00016442,2,"2024-08-21T07:50:42.195",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430630,1724226642205,"fUSD",-506.133689,0.00016442,5,"2024-08-21T07:50:42.205",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430632,1724226642214,"fUSD",-506.45398299,0.00016442,5,"2024-08-21T07:50:42.214",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430634,1724226642223,"fUSD",-509.0971649,0.00016442,5,"2024-08-21T07:50:42.223",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430636,1724226642233,"fUSD",-503.18015558,0.00016442,5,"2024-08-21T07:50:42.233",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430638,1724226642242,"fUSD",-266.96430314,0.00016442,5,"2024-08-21T07:50:42.242",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430640,1724226642252,"fUSD",-896.170792,0.00016443,2,"2024-08-21T07:50:42.252",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430642,1724226642262,"fUSD",-896.170792,0.00016443,2,"2024-08-21T07:50:42.262",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430644,1724226642271,"fUSD",-182.767047,0.00016443,2,"2024-08-21T07:50:42.271",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430646,1724226642281,"fUSD",-182.767047,0.00016443,2,"2024-08-21T07:50:42.281",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430648,1724226642291,"fUSD",-151.0,0.00016443,2,"2024-08-21T07:50:42.291",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430650,1724226642300,"fUSD",-1873.806268,0.00016443,2,"2024-08-21T07:50:42.300",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430652,1724226642312,"fUSD",-1873.806268,0.00016443,2,"2024-08-21T07:50:42.312",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430654,1724226642321,"fUSD",-151.0,0.00016443,2,"2024-08-21T07:50:42.321",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430656,1724226642331,"fUSD",-151.0,0.00016443,2,"2024-08-21T07:50:42.331",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430657,1724226642340,"fUSD",-151.0,0.00016443,2,"2024-08-21T07:50:42.340",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430659,1724226642350,"fUSD",-151.0,0.00016443,2,"2024-08-21T07:50:42.350",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430661,1724226642359,"fUSD",-29330.9751931,0.00016444,3,"2024-08-21T07:50:42.359",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430663,1724226642368,"fUSD",-22689.2669111,0.00016444,3,"2024-08-21T07:50:42.368",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430665,1724226642377,"fUSD",-514.02461254,0.00016444,5,"2024-08-21T07:50:42.377",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430667,1724226642387,"fUSD",-532.00217046,0.00016444,5,"2024-08-21T07:50:42.387",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430669,1724226642396,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.396",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430671,1724226642406,"fUSD",-532.56148123,0.00016444,5,"2024-08-21T07:50:42.406",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430673,1724226642416,"fUSD",-503.63759842,0.00016444,5,"2024-08-21T07:50:42.416",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430675,1724226642425,"fUSD",-515.22212747,0.00016444,5,"2024-08-21T07:50:42.425",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430677,1724226642435,"fUSD",-526.09703432,0.00016444,5,"2024-08-21T07:50:42.435",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430679,1724226642445,"fUSD",-578.13026381,0.00016444,5,"2024-08-21T07:50:42.445",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430681,1724226642454,"fUSD",-516.51476059,0.00016444,5,"2024-08-21T07:50:42.454",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430683,1724226642463,"fUSD",-552.79189826,0.00016444,5,"2024-08-21T07:50:42.463",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430685,1724226642473,"fUSD",-537.32897909,0.00016444,5,"2024-08-21T07:50:42.473",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430687,1724226642482,"fUSD",-525.50479136,0.00016444,5,"2024-08-21T07:50:42.482",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430689,1724226642492,"fUSD",-351.23947046,0.00016444,5,"2024-08-21T07:50:42.492",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430691,1724226642502,"fUSD",-423.93150702,0.00016444,5,"2024-08-21T07:50:42.502",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430693,1724226642512,"fUSD",-553.71904263,0.00016444,5,"2024-08-21T07:50:42.512",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430695,1724226642521,"fUSD",-567.02196779,0.00016444,5,"2024-08-21T07:50:42.521",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430697,1724226642531,"fUSD",-345.3090867,0.00016444,5,"2024-08-21T07:50:42.531",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430699,1724226642540,"fUSD",-536.57976721,0.00016444,5,"2024-08-21T07:50:42.540",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430701,1724226642550,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.550",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430703,1724226642559,"fUSD",-153.45768606,0.00016444,5,"2024-08-21T07:50:42.559",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430705,1724226642569,"fUSD",-461.92906969,0.00016444,5,"2024-08-21T07:50:42.569",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430707,1724226642578,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:42.578",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430709,1724226642588,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.588",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430711,1724226642597,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.597",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430713,1724226642607,"fUSD",-573.75337403,0.00016444,5,"2024-08-21T07:50:42.607",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430715,1724226642616,"fUSD",-338.8436193,0.00016444,5,"2024-08-21T07:50:42.616",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430717,1724226642625,"fUSD",-517.30494318,0.00016444,5,"2024-08-21T07:50:42.625",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430719,1724226642635,"fUSD",-538.20272041,0.00016444,5,"2024-08-21T07:50:42.635",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430721,1724226642644,"fUSD",-450.68724224,0.00016444,5,"2024-08-21T07:50:42.644",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430723,1724226642653,"fUSD",-504.17620777,0.00016444,5,"2024-08-21T07:50:42.653",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430725,1724226642662,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:42.662",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430727,1724226642672,"fUSD",-523.4007727,0.00016444,5,"2024-08-21T07:50:42.672",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430729,1724226642681,"fUSD",-520.93606141,0.00016444,5,"2024-08-21T07:50:42.681",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430731,1724226642691,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:42.691",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430733,1724226642700,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.700",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430735,1724226642710,"fUSD",-223.410088,0.00016444,2,"2024-08-21T07:50:42.710",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430737,1724226642719,"fUSD",-223.410088,0.00016444,2,"2024-08-21T07:50:42.719",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430739,1724226642728,"fUSD",-518.74111584,0.00016444,5,"2024-08-21T07:50:42.728",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430741,1724226642738,"fUSD",-570.55530431,0.00016444,5,"2024-08-21T07:50:42.738",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430743,1724226642748,"fUSD",-523.7606573,0.00016444,5,"2024-08-21T07:50:42.748",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430745,1724226642757,"fUSD",-524.9537194,0.00016444,5,"2024-08-21T07:50:42.757",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430747,1724226642766,"fUSD",-509.82847754,0.00016444,5,"2024-08-21T07:50:42.766",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430749,1724226642775,"fUSD",-537.75736623,0.00016444,5,"2024-08-21T07:50:42.775",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430751,1724226642785,"fUSD",-561.27729563,0.00016444,5,"2024-08-21T07:50:42.785",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430754,1724226642795,"fUSD",-278.57529093,0.00016444,5,"2024-08-21T07:50:42.795",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430757,1724226642804,"fUSD",-517.47787903,0.00016444,5,"2024-08-21T07:50:42.804",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430760,1724226642813,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.813",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430763,1724226642823,"fUSD",-520.91354394,0.00016444,5,"2024-08-21T07:50:42.823",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430765,1724226642832,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:42.832",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430768,1724226642842,"fUSD",-534.54369845,0.00016444,5,"2024-08-21T07:50:42.842",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430770,1724226642854,"fUSD",-195.93031171,0.00016444,5,"2024-08-21T07:50:42.854",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430773,1724226642864,"fUSD",-555.51066477,0.00016444,5,"2024-08-21T07:50:42.864",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430775,1724226642873,"fUSD",-520.81971523,0.00016444,5,"2024-08-21T07:50:42.873",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430777,1724226642882,"fUSD",-547.0464684,0.00016444,5,"2024-08-21T07:50:42.882",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430779,1724226642892,"fUSD",-527.16862811,0.00016444,5,"2024-08-21T07:50:42.892",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430781,1724226642901,"fUSD",-512.82453208,0.00016444,5,"2024-08-21T07:50:42.901",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430783,1724226642910,"fUSD",-302.48475032,0.00016444,5,"2024-08-21T07:50:42.910",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430785,1724226642922,"fUSD",-531.52104704,0.00016444,5,"2024-08-21T07:50:42.922",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430787,1724226642931,"fUSD",-527.51864849,0.00016444,5,"2024-08-21T07:50:42.931",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430789,1724226642941,"fUSD",-534.1345177,0.00016444,5,"2024-08-21T07:50:42.941",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430791,1724226642951,"fUSD",-514.38366664,0.00016444,5,"2024-08-21T07:50:42.951",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430794,1724226642961,"fUSD",-535.99620572,0.00016444,5,"2024-08-21T07:50:42.961",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430797,1724226642971,"fUSD",-519.33253245,0.00016444,5,"2024-08-21T07:50:42.971",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430800,1724226642980,"fUSD",-507.3674292,0.00016444,5,"2024-08-21T07:50:42.980",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430803,1724226642991,"fUSD",-513.76594785,0.00016444,5,"2024-08-21T07:50:42.991",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430806,1724226643000,"fUSD",-509.7852076,0.00016444,5,"2024-08-21T07:50:43.000",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430809,1724226643010,"fUSD",-507.64410744,0.00016444,5,"2024-08-21T07:50:43.010",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430812,1724226643019,"fUSD",-505.25727549,0.00016444,5,"2024-08-21T07:50:43.019",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430815,1724226643029,"fUSD",-514.68540218,0.00016444,5,"2024-08-21T07:50:43.029",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430818,1724226643039,"fUSD",-552.41304126,0.00016444,5,"2024-08-21T07:50:43.039",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430821,1724226643048,"fUSD",-506.47223994,0.00016444,5,"2024-08-21T07:50:43.048",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430824,1724226643058,"fUSD",-609.69163909,0.00016444,5,"2024-08-21T07:50:43.058",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430827,1724226643067,"fUSD",-507.79939372,0.00016444,5,"2024-08-21T07:50:43.067",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430830,1724226643077,"fUSD",-517.47360382,0.00016444,5,"2024-08-21T07:50:43.077",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430833,1724226643086,"fUSD",-519.27557882,0.00016444,5,"2024-08-21T07:50:43.086",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430836,1724226643096,"fUSD",-497.53732362,0.00016444,5,"2024-08-21T07:50:43.096",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430839,1724226643105,"fUSD",-527.91258011,0.00016444,5,"2024-08-21T07:50:43.105",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430842,1724226643114,"fUSD",-179.90471996,0.00016444,5,"2024-08-21T07:50:43.114",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430843,1724226643124,"fUSD",-287.420952,0.00016444,2,"2024-08-21T07:50:43.124",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430844,1724226643133,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.133",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430845,1724226643143,"fUSD",-554.4,0.00016444,5,"2024-08-21T07:50:43.143",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430846,1724226643152,"fUSD",-896.170792,0.00016444,2,"2024-08-21T07:50:43.152",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430847,1724226643163,"fUSD",-896.170792,0.00016444,2,"2024-08-21T07:50:43.163",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430848,1724226643173,"fUSD",-476.51,0.00016444,5,"2024-08-21T07:50:43.173",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430849,1724226643182,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.182",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430850,1724226643192,"fUSD",-182.767047,0.00016444,2,"2024-08-21T07:50:43.192",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430851,1724226643202,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.202",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430853,1724226643211,"fUSD",-182.767047,0.00016444,2,"2024-08-21T07:50:43.211",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430854,1724226643220,"fUSD",-1676.35,0.00016444,5,"2024-08-21T07:50:43.220",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430855,1724226643230,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.230",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430856,1724226643239,"fUSD",-1873.806268,0.00016444,2,"2024-08-21T07:50:43.239",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430858,1724226643248,"fUSD",-1873.806268,0.00016444,2,"2024-08-21T07:50:43.248",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430860,1724226643257,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.257",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430862,1724226643269,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.269",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430864,1724226643278,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.278",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430866,1724226643288,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.288",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430868,1724226643297,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.297",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430870,1724226643311,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.311",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430872,1724226643322,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.322",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430874,1724226643331,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.331",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430876,1724226643340,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.340",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430878,1724226643350,"fUSD",-538.75505118,0.00016444,5,"2024-08-21T07:50:43.350",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430880,1724226643359,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.359",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430882,1724226643369,"fUSD",-295.231192,0.00016444,2,"2024-08-21T07:50:43.369",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430884,1724226643378,"fUSD",-295.231192,0.00016444,2,"2024-08-21T07:50:43.378",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430886,1724226643387,"fUSD",-295.231192,0.00016444,2,"2024-08-21T07:50:43.387",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430887,1724226643396,"fUSD",-295.231192,0.00016444,2,"2024-08-21T07:50:43.396",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430889,1724226643406,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.406",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430891,1724226643416,"fUSD",-151.0,0.00016444,2,"2024-08-21T07:50:43.416",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430894,1724226643426,"fUSD",-357.706543,0.00016444,2,"2024-08-21T07:50:43.426",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430896,1724226643436,"fUSD",-500.0,0.00016444,5,"2024-08-21T07:50:43.436",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430898,1724226643445,"fUSD",-357.706543,0.00016444,2,"2024-08-21T07:50:43.445",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430900,1724226643454,"fUSD",-165.59023238,0.00016444,2,"2024-08-21T07:50:43.454",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430902,1724226643463,"fUSD",-223.410088,0.00016445,2,"2024-08-21T07:50:43.463",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430904,1724226643473,"fUSD",-223.410088,0.00016445,2,"2024-08-21T07:50:43.473",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430906,1724226643482,"fUSD",-151.0,0.00016445,2,"2024-08-21T07:50:43.482",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430908,1724226643492,"fUSD",-9776.99173105,0.00016445,3,"2024-08-21T07:50:43.492",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430910,1724226643502,"fUSD",-22689.2669111,0.00016446,3,"2024-08-21T07:50:43.502",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430912,1724226643511,"fUSD",-151.0,0.00016446,2,"2024-08-21T07:50:43.511",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430914,1724226643520,"fUSD",-151.0,0.00016446,2,"2024-08-21T07:50:43.520",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430916,1724226643529,"fUSD",-151.0,0.00016446,2,"2024-08-21T07:50:43.529",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430918,1724226643538,"fUSD",-529.86,0.00016446,5,"2024-08-21T07:50:43.538",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430919,1724226643547,"fUSD",-500.0,0.00016446,5,"2024-08-21T07:50:43.547",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430921,1724226643557,"fUSD",-500.0,0.00016446,5,"2024-08-21T07:50:43.557",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430923,1724226643566,"fUSD",-357.706543,0.00016446,2,"2024-08-21T07:50:43.566",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430925,1724226643575,"fUSD",-357.706543,0.00016446,2,"2024-08-21T07:50:43.575",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430927,1724226643585,"fUSD",-29330.9751931,0.00016447,3,"2024-08-21T07:50:43.585",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430929,1724226643595,"fUSD",-22689.2669111,0.00016447,3,"2024-08-21T07:50:43.595",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430931,1724226643605,"fUSD",-2000.0,0.00016447,2,"2024-08-21T07:50:43.605",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430933,1724226643614,"fUSD",-200.0,0.00016447,2,"2024-08-21T07:50:43.614",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430935,1724226643623,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.623",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430937,1724226643632,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.632",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430939,1724226643642,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.642",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430941,1724226643651,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.651",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430943,1724226643659,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.659",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430945,1724226643670,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.670",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430947,1724226643678,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.678",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430949,1724226643688,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.688",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430951,1724226643697,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.697",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430952,1724226643706,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.706",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430954,1724226643715,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.715",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430956,1724226643725,"fUSD",-1319.64,0.00016447,5,"2024-08-21T07:50:43.725",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430958,1724226643735,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.735",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430960,1724226643744,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.744",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430962,1724226643754,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.754",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430964,1724226643763,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.763",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430966,1724226643772,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.772",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430968,1724226643781,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.781",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430970,1724226643790,"fUSD",-554.4,0.00016447,5,"2024-08-21T07:50:43.790",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430972,1724226643799,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.799",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430974,1724226643808,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.808",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430976,1724226643817,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.817",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430978,1724226643827,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.827",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430980,1724226643836,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.836",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430982,1724226643845,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.845",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430984,1724226643855,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.855",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430986,1724226643864,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.864",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430988,1724226643873,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.873",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430990,1724226643882,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.882",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430992,1724226643891,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.891",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430994,1724226643901,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.901",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430996,1724226643910,"fUSD",-1676.35,0.00016447,5,"2024-08-21T07:50:43.910",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430997,1724226643919,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.919",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335430999,1724226643929,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.929",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431001,1724226643938,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.938",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431003,1724226643947,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.947",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431005,1724226643956,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.956",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431008,1724226643965,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.965",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431009,1724226643975,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.975",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431012,1724226643985,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.985",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431014,1724226643995,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:43.995",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431016,1724226644004,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.004",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431018,1724226644014,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.014",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431020,1724226644024,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.024",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431022,1724226644035,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.035",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431024,1724226644044,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.044",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431026,1724226644053,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.053",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431028,1724226644062,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.062",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431030,1724226644071,"fUSD",-533.3,0.00016447,5,"2024-08-21T07:50:44.071",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431032,1724226644080,"fUSD",-151.0,0.00016447,2,"2024-08-21T07:50:44.080",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431034,1724226644089,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.089",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431036,1724226644098,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.098",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431038,1724226644107,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.107",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431040,1724226644116,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.116",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431042,1724226644125,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.125",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431044,1724226644134,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.134",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431045,1724226644143,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.143",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431047,1724226644152,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.152",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431049,1724226644161,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.161",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431051,1724226644171,"fUSD",-185.14338425,0.00016447,5,"2024-08-21T07:50:44.171",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431053,1724226644180,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.180",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431055,1724226644189,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.189",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431057,1724226644198,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.198",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431059,1724226644208,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.208",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431061,1724226644217,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.217",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431063,1724226644226,"fUSD",-867.73,0.00016447,5,"2024-08-21T07:50:44.226",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431065,1724226644235,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.235",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431067,1724226644244,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.244",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431069,1724226644253,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.253",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431071,1724226644262,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.262",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431073,1724226644271,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.271",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431075,1724226644280,"fUSD",-295.231192,0.00016447,2,"2024-08-21T07:50:44.280",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431077,1724226644290,"fUSD",-7774.97,0.00016447,5,"2024-08-21T07:50:44.290",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431079,1724226644301,"fUSD",-295.231192,0.00016447,2,"2024-08-21T07:50:44.301",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431081,1724226644311,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.311",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431083,1724226644320,"fUSD",-716.05,0.00016447,5,"2024-08-21T07:50:44.320",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431085,1724226644329,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.329",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431087,1724226644338,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.338",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431089,1724226644349,"fUSD",-548.21,0.00016447,5,"2024-08-21T07:50:44.349",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431091,1724226644358,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.358",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431093,1724226644367,"fUSD",-673.29,0.00016447,5,"2024-08-21T07:50:44.367",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431095,1724226644377,"fUSD",-594.21,0.00016447,5,"2024-08-21T07:50:44.377",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431097,1724226644386,"fUSD",-1824.31,0.00016447,5,"2024-08-21T07:50:44.386",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431099,1724226644395,"fUSD",-357.706543,0.00016447,2,"2024-08-21T07:50:44.395",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431101,1724226644404,"fUSD",-500.0,0.00016447,5,"2024-08-21T07:50:44.404",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431103,1724226644413,"fUSD",-357.706543,0.00016447,2,"2024-08-21T07:50:44.413",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431105,1724226644423,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.423",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431107,1724226644432,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.432",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431109,1724226644441,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.441",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431111,1724226644450,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.450",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431113,1724226644459,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.459",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431115,1724226644468,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.468",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431117,1724226644477,"fUSD",-223.410088,0.00016448,2,"2024-08-21T07:50:44.477",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431119,1724226644486,"fUSD",-223.410088,0.00016448,2,"2024-08-21T07:50:44.486",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431121,1724226644495,"fUSD",-223.410088,0.00016448,2,"2024-08-21T07:50:44.495",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431123,1724226644504,"fUSD",-223.410088,0.00016448,2,"2024-08-21T07:50:44.504",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431125,1724226644513,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.513",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431127,1724226644523,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.523",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431129,1724226644534,"fUSD",-896.170792,0.00016448,2,"2024-08-21T07:50:44.534",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431131,1724226644544,"fUSD",-896.170792,0.00016448,2,"2024-08-21T07:50:44.544",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431133,1724226644553,"fUSD",-182.767047,0.00016448,2,"2024-08-21T07:50:44.553",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431135,1724226644562,"fUSD",-182.767047,0.00016448,2,"2024-08-21T07:50:44.562",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431137,1724226644571,"fUSD",-1873.806268,0.00016448,2,"2024-08-21T07:50:44.571",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431139,1724226644581,"fUSD",-1873.806268,0.00016448,2,"2024-08-21T07:50:44.581",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431141,1724226644590,"fUSD",-180.760655,0.00016448,2,"2024-08-21T07:50:44.590",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431143,1724226644600,"fUSD",-175.232956,0.00016448,2,"2024-08-21T07:50:44.600",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431145,1724226644610,"fUSD",-151.0,0.00016448,2,"2024-08-21T07:50:44.610",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431147,1724226644619,"fUSD",-295.231192,0.00016448,2,"2024-08-21T07:50:44.619",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431149,1724226644629,"fUSD",-295.231192,0.00016448,2,"2024-08-21T07:50:44.629",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431151,1724226644638,"fUSD",-357.706543,0.00016448,2,"2024-08-21T07:50:44.638",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431153,1724226644648,"fUSD",-357.706543,0.00016448,2,"2024-08-21T07:50:44.648",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431155,1724226644660,"fUSD",-48884.9586553,0.00016448,3,"2024-08-21T07:50:44.660",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431157,1724226644670,"fUSD",-45378.5338222,0.00016448,3,"2024-08-21T07:50:44.670",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431175,1724226644831,"fUSD",-9776.99173105,0.0001645,3,"2024-08-21T07:50:44.831",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431177,1724226644841,"fUSD",-9236.61477669,0.00016452,3,"2024-08-21T07:50:44.841",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431192,1724226645054,"fUSD",-540.37695436,0.00016452,3,"2024-08-21T07:50:45.054",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431193,1724226645063,"fUSD",-45378.5338222,0.00016452,3,"2024-08-21T07:50:45.063",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431194,1724226645072,"fUSD",-151.0,0.00016452,2,"2024-08-21T07:50:45.072",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431195,1724226645082,"fUSD",-151.0,0.00016452,2,"2024-08-21T07:50:45.082",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431196,1724226645091,"fUSD",-151.0,0.00016452,2,"2024-08-21T07:50:45.091",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431197,1724226645100,"fUSD",-223.410088,0.00016452,2,"2024-08-21T07:50:45.100",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431198,1724226645110,"fUSD",-223.410088,0.00016452,2,"2024-08-21T07:50:45.110",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431199,1724226645119,"fUSD",-153.110027,0.00016452,2,"2024-08-21T07:50:45.119",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431200,1724226645128,"fUSD",-295.231192,0.00016452,2,"2024-08-21T07:50:45.128",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431201,1724226645137,"fUSD",-295.231192,0.00016452,2,"2024-08-21T07:50:45.137",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431202,1724226645146,"fUSD",-357.706543,0.00016452,2,"2024-08-21T07:50:45.146",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431203,1724226645155,"fUSD",-357.706543,0.00016452,2,"2024-08-21T07:50:45.155",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431204,1724226645164,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.164",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431205,1724226645175,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.175",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431206,1724226645185,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.185",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431207,1724226645194,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.194",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431208,1724226645203,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.203",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431209,1724226645213,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.213",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431210,1724226645222,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.222",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431211,1724226645231,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.231",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431212,1724226645240,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.240",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431213,1724226645251,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.251",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431214,1724226645262,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.262",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431215,1724226645272,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.272",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431216,1724226645281,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.281",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431217,1724226645291,"fUSD",-529.86,0.00016453,5,"2024-08-21T07:50:45.291",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431218,1724226645301,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.301",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431219,1724226645312,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:45.312",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431220,1724226645322,"fUSD",-788.73,0.00016453,5,"2024-08-21T07:50:45.322",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431221,1724226645331,"fUSD",-34733.35,0.00016454,5,"2024-08-21T07:50:45.331",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431222,1724226645341,"fUSD",-554.4,0.00016454,5,"2024-08-21T07:50:45.341",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431224,1724226645350,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.350",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431226,1724226645360,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.360",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431228,1724226645371,"fUSD",-1676.35,0.00016454,5,"2024-08-21T07:50:45.371",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431230,1724226645381,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.381",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431232,1724226645392,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.392",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431234,1724226645402,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.402",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431236,1724226645411,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.411",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431238,1724226645421,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.421",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431240,1724226645430,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.430",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431242,1724226645440,"fUSD",-295.231192,0.00016454,2,"2024-08-21T07:50:45.440",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431244,1724226645449,"fUSD",-295.231192,0.00016454,2,"2024-08-21T07:50:45.449",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431246,1724226645460,"fUSD",-500.0,0.00016454,5,"2024-08-21T07:50:45.460",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431248,1724226645469,"fUSD",-5745.51051444,0.00016454,3,"2024-08-21T07:50:45.469",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431251,1724226645482,"fUSD",-16943.75639666,0.00016454,3,"2024-08-21T07:50:45.482",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431252,1724226645493,"fUSD",-17466.73412914,0.00016455,3,"2024-08-21T07:50:45.493",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431255,1724226645505,"fUSD",-73290.33351526,0.00016455,3,"2024-08-21T07:50:45.505",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431257,1724226645514,"fUSD",-500.0,0.00016455,5,"2024-08-21T07:50:45.514",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431259,1724226645524,"fUSD",-151.0,0.00016455,2,"2024-08-21T07:50:45.524",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431260,1724226645534,"fUSD",-151.0,0.00016455,2,"2024-08-21T07:50:45.534",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431262,1724226645544,"fUSD",-223.410088,0.00016455,2,"2024-08-21T07:50:45.544",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431264,1724226645554,"fUSD",-223.410088,0.00016455,2,"2024-08-21T07:50:45.554",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431266,1724226645563,"fUSD",-500.0,0.00016455,5,"2024-08-21T07:50:45.563",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431268,1724226645572,"fUSD",-896.170792,0.00016455,2,"2024-08-21T07:50:45.572",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431270,1724226645581,"fUSD",-896.170792,0.00016455,2,"2024-08-21T07:50:45.581",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431272,1724226645591,"fUSD",-182.767047,0.00016455,2,"2024-08-21T07:50:45.591",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431274,1724226645600,"fUSD",-182.767047,0.00016455,2,"2024-08-21T07:50:45.600",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431276,1724226645610,"fUSD",-242.601674,0.00016455,2,"2024-08-21T07:50:45.610",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431278,1724226645619,"fUSD",-295.231192,0.00016455,2,"2024-08-21T07:50:45.619",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431279,1724226645628,"fUSD",-295.231192,0.00016455,2,"2024-08-21T07:50:45.628",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431280,1724226645637,"fUSD",-357.706543,0.00016455,2,"2024-08-21T07:50:45.637",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431281,1724226645647,"fUSD",-357.706543,0.00016455,2,"2024-08-21T07:50:45.647",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431282,1724226645656,"fUSD",-500.0,0.00016456,5,"2024-08-21T07:50:45.656",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431283,1724226645666,"fUSD",-614.42744388,0.00016456,5,"2024-08-21T07:50:45.666",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431284,1724226645675,"fUSD",-179.31606166,0.00016456,5,"2024-08-21T07:50:45.675",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431285,1724226645684,"fUSD",-1873.806268,0.00016456,2,"2024-08-21T07:50:45.684",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431286,1724226645694,"fUSD",-1873.806268,0.00016456,2,"2024-08-21T07:50:45.694",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431287,1724226645704,"fUSD",-151.0,0.00016456,2,"2024-08-21T07:50:45.704",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431288,1724226645713,"fUSD",-529.86,0.00016456,5,"2024-08-21T07:50:45.713",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431289,1724226645723,"fUSD",-500.0,0.00016456,5,"2024-08-21T07:50:45.723",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431290,1724226645732,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.732",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431291,1724226645742,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.742",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431293,1724226645752,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.752",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431295,1724226645764,"fUSD",-151.0,0.00016457,2,"2024-08-21T07:50:45.764",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431297,1724226645774,"fUSD",-276.577953,0.00016457,2,"2024-08-21T07:50:45.774",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431299,1724226645783,"fUSD",-223.410088,0.00016457,2,"2024-08-21T07:50:45.783",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431300,1724226645793,"fUSD",-223.410088,0.00016457,2,"2024-08-21T07:50:45.793",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431304,1724226645803,"fUSD",-600.49100657,0.00016457,5,"2024-08-21T07:50:45.803",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431306,1724226645812,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.812",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431308,1724226645821,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.821",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431310,1724226645831,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.831",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431312,1724226645840,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.840",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431314,1724226645850,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.850",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431315,1724226645860,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.860",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431317,1724226645869,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.869",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431319,1724226645879,"fUSD",-1319.64,0.00016457,5,"2024-08-21T07:50:45.879",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431321,1724226645889,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.889",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431323,1724226645900,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.900",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431325,1724226645909,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.909",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431328,1724226645920,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.920",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431331,1724226645931,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.931",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431333,1724226645940,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.940",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431335,1724226645950,"fUSD",-554.4,0.00016457,5,"2024-08-21T07:50:45.950",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431337,1724226645959,"fUSD",-541.61642827,0.00016457,5,"2024-08-21T07:50:45.959",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431339,1724226645969,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.969",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431341,1724226645978,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.978",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431343,1724226645988,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.988",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431345,1724226645997,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:45.997",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431347,1724226646008,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.008",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431349,1724226646018,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.018",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431351,1724226646028,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.028",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431353,1724226646037,"fUSD",-542.58762574,0.00016457,5,"2024-08-21T07:50:46.037",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431355,1724226646046,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.046",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431357,1724226646056,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.056",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431359,1724226646066,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.066",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431361,1724226646075,"fUSD",-1676.35,0.00016457,5,"2024-08-21T07:50:46.075",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431364,1724226646085,"fUSD",-620.32738701,0.00016457,5,"2024-08-21T07:50:46.085",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431366,1724226646096,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.096",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431368,1724226646106,"fUSD",-641.30265054,0.00016457,5,"2024-08-21T07:50:46.106",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431370,1724226646117,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.117",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431372,1724226646127,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.127",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431374,1724226646137,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.137",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431376,1724226646146,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.146",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431378,1724226646157,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.157",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431380,1724226646169,"fUSD",-591.09466276,0.00016457,5,"2024-08-21T07:50:46.169",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431382,1724226646179,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.179",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431384,1724226646188,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.188",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431386,1724226646198,"fUSD",-526.98649931,0.00016457,5,"2024-08-21T07:50:46.198",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431388,1724226646208,"fUSD",-633.49728731,0.00016457,5,"2024-08-21T07:50:46.208",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431390,1724226646217,"fUSD",-526.41160013,0.00016457,5,"2024-08-21T07:50:46.217",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431392,1724226646228,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.228",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431394,1724226646238,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.238",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431396,1724226646247,"fUSD",-533.3,0.00016457,5,"2024-08-21T07:50:46.247",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431398,1724226646256,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.256",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431400,1724226646265,"fUSD",-459.12,0.00016457,5,"2024-08-21T07:50:46.265",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431402,1724226646275,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.275",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431404,1724226646285,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.285",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431406,1724226646294,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.294",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431408,1724226646306,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.306",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431409,1724226646315,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.315",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431411,1724226646325,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.325",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431413,1724226646334,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.334",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431415,1724226646344,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.344",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431417,1724226646354,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.354",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431419,1724226646364,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.364",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431421,1724226646373,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.373",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431423,1724226646386,"fUSD",-408.26363684,0.00016457,5,"2024-08-21T07:50:46.386",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431425,1724226646395,"fUSD",-867.73,0.00016457,5,"2024-08-21T07:50:46.395",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431427,1724226646404,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.404",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431429,1724226646414,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.414",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431432,1724226646426,"fUSD",-442.300879,0.00016457,5,"2024-08-21T07:50:46.426",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431434,1724226646435,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.435",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431436,1724226646445,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.445",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431438,1724226646454,"fUSD",-7774.97,0.00016457,5,"2024-08-21T07:50:46.454",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431440,1724226646463,"fUSD",-295.231192,0.00016457,2,"2024-08-21T07:50:46.463",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431442,1724226646473,"fUSD",-295.231192,0.00016457,2,"2024-08-21T07:50:46.473",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431443,1724226646482,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.482",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431445,1724226646491,"fUSD",-716.05,0.00016457,5,"2024-08-21T07:50:46.491",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431447,1724226646501,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.501",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431449,1724226646510,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.510",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431451,1724226646519,"fUSD",-548.21,0.00016457,5,"2024-08-21T07:50:46.519",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431453,1724226646528,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.528",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431455,1724226646538,"fUSD",-673.29,0.00016457,5,"2024-08-21T07:50:46.538",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431457,1724226646547,"fUSD",-529.86,0.00016457,5,"2024-08-21T07:50:46.547",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431459,1724226646557,"fUSD",-594.21,0.00016457,5,"2024-08-21T07:50:46.557",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431461,1724226646567,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.567",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431463,1724226646576,"fUSD",-1824.31,0.00016457,5,"2024-08-21T07:50:46.576",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431465,1724226646585,"fUSD",-357.706543,0.00016457,2,"2024-08-21T07:50:46.585",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431467,1724226646595,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:46.595",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431469,1724226646605,"fUSD",-357.706543,0.00016457,2,"2024-08-21T07:50:46.605",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431471,1724226646614,"fUSD",-20976.62451325,0.00016457,3,"2024-08-21T07:50:46.614",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431474,1724226646627,"fUSD",-1009.71667059,0.00016457,3,"2024-08-21T07:50:46.627",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431476,1724226646639,"fUSD",-413.7332465,0.00016457,3,"2024-08-21T07:50:46.639",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431478,1724226646651,"fUSD",-1058.18044309,0.00016457,3,"2024-08-21T07:50:46.651",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431480,1724226646662,"fUSD",-4170.03465609,0.00016457,3,"2024-08-21T07:50:46.662",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431483,1724226646674,"fUSD",-453.16590618,0.00016457,3,"2024-08-21T07:50:46.674",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431485,1724226646686,"fUSD",-17297.0783865,0.00016457,3,"2024-08-21T07:50:46.686",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431487,1724226646696,"fUSD",-136135.601467,0.00016458,3,"2024-08-21T07:50:46.696",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431489,1724226646705,"fUSD",-48774.75610411,0.00016458,4,"2024-08-21T07:50:46.705",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431491,1724226646717,"fUSD",-403.47012699,0.00016458,4,"2024-08-21T07:50:46.717",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431493,1724226646729,"fUSD",-1560.09201501,0.00016458,4,"2024-08-21T07:50:46.729",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431495,1724226646740,"fUSD",-1269.31016739,0.00016458,4,"2024-08-21T07:50:46.740",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431498,1724226646752,"fUSD",-568.13080662,0.00016458,4,"2024-08-21T07:50:46.752",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431500,1724226646764,"fUSD",-837.9228998,0.00016458,4,"2024-08-21T07:50:46.764",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431502,1724226646778,"fUSD",-1434.00000064,0.00016458,4,"2024-08-21T07:50:46.778",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431505,1724226646789,"fUSD",-373.44516669,0.00016458,4,"2024-08-21T07:50:46.789",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431513,1724226646862,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:46.862",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431515,1724226646871,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:46.871",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431517,1724226646880,"fUSD",-500.0,0.00016446,5,"2024-08-21T07:50:46.880",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431519,1724226646890,"fUSD",-1429.89034951,0.00016458,4,"2024-08-21T07:50:46.890",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431609,1724226647734,"fUSD",-13889.13612735,0.00016458,4,"2024-08-21T07:50:47.734",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431611,1724226647749,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:47.749",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431613,1724226647758,"fUSD",-3121.42225656,0.00016458,4,"2024-08-21T07:50:47.758",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431627,1724226647882,"fUSD",-500.0,0.00016438,2,"2024-08-21T07:50:47.882",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431629,1724226647891,"fUSD",-500.0,0.00016441,5,"2024-08-21T07:50:47.891",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431631,1724226647900,"fUSD",-500.0,0.00016446,5,"2024-08-21T07:50:47.900",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431633,1724226647909,"fUSD",-500.0,0.00016453,5,"2024-08-21T07:50:47.909",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431635,1724226647921,"fUSD",-500.0,0.00016456,5,"2024-08-21T07:50:47.921",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431637,1724226647930,"fUSD",-500.0,0.00016456,5,"2024-08-21T07:50:47.930",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431638,1724226647939,"fUSD",-500.0,0.00016457,5,"2024-08-21T07:50:47.939",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431640,1724226647948,"fUSD",-308.41,0.00016457,5,"2024-08-21T07:50:47.948",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431642,1724226647957,"fUSD",-13959.16703489,0.00016458,4,"2024-08-21T07:50:47.957",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431761,1724226820560,"fUSD",153.06,0.00010959,2,"2024-08-21T07:53:40.560",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431762,1724226864141,"fUSD",155.09961363,0.00010959,2,"2024-08-21T07:54:24.141",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431763,1724226866505,"fUSD",300.13681126,0.00010959,2,"2024-08-21T07:54:26.505",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431764,1724226869818,"fUSD",1050.0,0.0001,2,"2024-08-21T07:54:29.818",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431765,1724226879595,"fUSD",199.48411197,0.00010959,2,"2024-08-21T07:54:39.595",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431766,1724227395899,"fUSD",170.37821239,0.00010999,2,"2024-08-21T08:03:15.899",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431767,1724227434667,"fUSD",155.56977377,0.00010999,2,"2024-08-21T08:03:54.667",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431768,1724227455116,"fUSD",380.05447891,0.00010999,2,"2024-08-21T08:04:15.116",0.0002993,15.52,0.9970300777543137,1927300418.7203465]
[335431769,1724227509449,"fUSD",255.21992957,0.00010999,2,"2024-08-21T08:05:09.449",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431770,1724227519862,"fUSD",1032.0,0.00011,2,"2024-08-21T08:05:19.862",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431771,1724227532718,"fUSD",155.0,0.00010999,2,"2024-08-21T08:05:32.718",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431783,1724227797483,"fUSD",328.2073623,0.00010999,2,"2024-08-21T08:09:57.483",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431803,1724227832107,"fUSD",-288.58645643,0.00011127,2,"2024-08-21T08:10:32.107",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431805,1724227832116,"fUSD",-262.88258782,0.00011127,2,"2024-08-21T08:10:32.116",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431807,1724227832162,"fUSD",-7.66644826,0.00011127,2,"2024-08-21T08:10:32.162",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431808,1724227832174,"fUSD",-650.01824345,0.00011336,2,"2024-08-21T08:10:32.174",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431809,1724227832183,"fUSD",-515.27,0.0001278,2,"2024-08-21T08:10:32.183",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431810,1724227832194,"fUSD",-573.76174783,0.00012942,2,"2024-08-21T08:10:32.194",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431811,1724227832203,"fUSD",-155.0,0.00013001,2,"2024-08-21T08:10:32.203",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431812,1724227832212,"fUSD",-264.70999635,0.00013001,2,"2024-08-21T08:10:32.212",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431813,1724227832223,"fUSD",-649.92257342,0.00013001,2,"2024-08-21T08:10:32.223",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431814,1724227832233,"fUSD",-155.20747074,0.00013042,2,"2024-08-21T08:10:32.233",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431815,1724227832242,"fUSD",-309.95169566,0.00013052,2,"2024-08-21T08:10:32.242",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431816,1724227832252,"fUSD",-484.83750596,0.00013086,2,"2024-08-21T08:10:32.252",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431817,1724227832261,"fUSD",-629.16996287,0.00013292,2,"2024-08-21T08:10:32.261",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431818,1724227832270,"fUSD",-527.89234172,0.00014398,2,"2024-08-21T08:10:32.270",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431819,1724227832279,"fUSD",-7.92856346,0.00014518,2,"2024-08-21T08:10:32.279",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431820,1724227832294,"fUSD",-992.07143654,0.00014518,2,"2024-08-21T08:10:32.294",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431821,1724227832303,"fUSD",-250.0,0.00014705,2,"2024-08-21T08:10:32.303",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431822,1724227832312,"fUSD",-191.16,0.00014775,2,"2024-08-21T08:10:32.312",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431823,1724227832321,"fUSD",-257.28,0.00014809,2,"2024-08-21T08:10:32.321",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431824,1724227832333,"fUSD",-172.53,0.00014972,2,"2024-08-21T08:10:32.333",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431825,1724227832346,"fUSD",-300.0,0.00014998,2,"2024-08-21T08:10:32.346",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431826,1724227832355,"fUSD",-624.84641014,0.00015,2,"2024-08-21T08:10:32.355",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431827,1724227832364,"fUSD",-1056.0,0.00015,3,"2024-08-21T08:10:32.364",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431828,1724227832373,"fUSD",-155.0,0.00015,2,"2024-08-21T08:10:32.373",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431829,1724227832382,"fUSD",-4308.99259234,0.00015,2,"2024-08-21T08:10:32.382",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431830,1724227832392,"fUSD",-3100.97365098,0.00015002,2,"2024-08-21T08:10:32.392",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431831,1724227832407,"fUSD",-1069.83092986,0.00015002,2,"2024-08-21T08:10:32.407",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431832,1724227832418,"fUSD",-3598.19541916,0.00015002,2,"2024-08-21T08:10:32.418",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431833,1724227832427,"fUSD",-515.27,0.00015044,2,"2024-08-21T08:10:32.427",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431835,1724227832437,"fUSD",-1000.0,0.00016115,2,"2024-08-21T08:10:32.437",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431836,1724227832446,"fUSD",-2022.39838476,0.0001619,2,"2024-08-21T08:10:32.446",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431837,1724227832455,"fUSD",-390.61462224,0.0001619,2,"2024-08-21T08:10:32.455",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431838,1724227832466,"fUSD",-1000.0,0.0001619,2,"2024-08-21T08:10:32.466",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431839,1724227832476,"fUSD",-500.0,0.000162,2,"2024-08-21T08:10:32.476",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431840,1724227832486,"fUSD",-1158.0,0.000162,2,"2024-08-21T08:10:32.486",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431841,1724227832678,"fUSD",-1767.72157384,0.000162,2,"2024-08-21T08:10:32.678",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431842,1724227832699,"fUSD",-3638.43942529,0.000162,2,"2024-08-21T08:10:32.699",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431843,1724227832711,"fUSD",-538.88,0.000162,2,"2024-08-21T08:10:32.711",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431851,1724227838202,"fUSD",-155.0,0.00013001,2,"2024-08-21T08:10:38.202",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431853,1724227838212,"fUSD",-303.83337268,0.00013332,2,"2024-08-21T08:10:38.212",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431854,1724227838221,"fUSD",-568.8736,0.0001619,2,"2024-08-21T08:10:38.221",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431855,1724227838231,"fUSD",-1483.58900087,0.000162,2,"2024-08-21T08:10:38.231",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431856,1724227838240,"fUSD",-150.0,0.00016225,2,"2024-08-21T08:10:38.240",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431857,1724227838251,"fUSD",-150.0,0.00016279,2,"2024-08-21T08:10:38.251",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431858,1724227838261,"fUSD",-2248.25259335,0.0001628,3,"2024-08-21T08:10:38.261",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431859,1724227838272,"fUSD",-8284.18896675,0.0001628,3,"2024-08-21T08:10:38.272",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431860,1724227838287,"fUSD",-394.12782113,0.0001628,3,"2024-08-21T08:10:38.287",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431861,1724227838298,"fUSD",-35284.61999048,0.0001628,3,"2024-08-21T08:10:38.298",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431862,1724227838309,"fUSD",-1800.0,0.0001628,3,"2024-08-21T08:10:38.309",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431863,1724227838320,"fUSD",-2577.13024014,0.0001628,3,"2024-08-21T08:10:38.320",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431864,1724227838336,"fUSD",-534.85350744,0.0001628,3,"2024-08-21T08:10:38.336",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431865,1724227838347,"fUSD",-870.0340065,0.0001628,3,"2024-08-21T08:10:38.347",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431866,1724227838358,"fUSD",-503.8190057,0.0001628,3,"2024-08-21T08:10:38.358",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431867,1724227838373,"fUSD",-3006.44051846,0.0001628,3,"2024-08-21T08:10:38.373",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431868,1724227838384,"fUSD",-7442.804616,0.0001628,3,"2024-08-21T08:10:38.384",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431869,1724227838394,"fUSD",-710.95025,0.0001628,3,"2024-08-21T08:10:38.394",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431870,1724227838405,"fUSD",-476.81781763,0.0001628,3,"2024-08-21T08:10:38.405",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431871,1724227838416,"fUSD",-5332.73734911,0.0001628,3,"2024-08-21T08:10:38.416",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431872,1724227838431,"fUSD",-4514.9866322,0.0001628,3,"2024-08-21T08:10:38.431",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431873,1724227838442,"fUSD",-1357.43390719,0.0001628,3,"2024-08-21T08:10:38.442",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431874,1724227838457,"fUSD",-9571.39362899,0.0001628,3,"2024-08-21T08:10:38.457",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431875,1724227838468,"fUSD",-585.41820824,0.0001628,3,"2024-08-21T08:10:38.468",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431876,1724227838483,"fUSD",-448.7075297,0.0001628,3,"2024-08-21T08:10:38.483",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431877,1724227838494,"fUSD",-358.35856779,0.0001628,3,"2024-08-21T08:10:38.494",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431878,1724227838504,"fUSD",-150.0,0.00016284,2,"2024-08-21T08:10:38.504",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431879,1724227838513,"fUSD",-206.30356421,0.0001629,3,"2024-08-21T08:10:38.513",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431880,1724227838524,"fUSD",-777.32253201,0.0001629,3,"2024-08-21T08:10:38.524",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431881,1724227838535,"fUSD",-316.07994778,0.0001629,3,"2024-08-21T08:10:38.535",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431882,1724227838550,"fUSD",-6546.02806116,0.0001629,3,"2024-08-21T08:10:38.550",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431883,1724227838559,"fUSD",-11423.17967023,0.0001629,3,"2024-08-21T08:10:38.559",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431884,1724227838571,"fUSD",-1173.98706814,0.0001629,3,"2024-08-21T08:10:38.571",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431885,1724227838587,"fUSD",-3169.35211378,0.0001629,3,"2024-08-21T08:10:38.587",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431887,1724227838597,"fUSD",-1847.439928,0.0001629,3,"2024-08-21T08:10:38.597",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431889,1724227838609,"fUSD",-12767.67055929,0.0001629,3,"2024-08-21T08:10:38.609",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335431891,1724227838621,"fUSD",-2200.64362032,0.0001629,3,"2024-08-21T08:10:38.621",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432019,1724227842834,"fUSD",-450.0,0.0001629,3,"2024-08-21T08:10:42.834",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432023,1724227842996,"fUSD",-596.91,0.0001629,3,"2024-08-21T08:10:42.996",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432025,1724227843211,"fUSD",-599.513239,0.0001629,3,"2024-08-21T08:10:43.211",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432035,1724227843267,"fUSD",-262.23080592,0.0001629,3,"2024-08-21T08:10:43.267",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432066,1724227843433,"fUSD",-403.70130553,0.0001629,3,"2024-08-21T08:10:43.433",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432133,1724227844303,"fUSD",-71839.13455341,0.0001629,3,"2024-08-21T08:10:44.303",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432136,1724227844328,"fUSD",-300.0,0.0001629,3,"2024-08-21T08:10:44.328",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432243,1724227846226,"fUSD",-281.818872,0.0001629,3,"2024-08-21T08:10:46.226",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432244,1724227846282,"fUSD",-49599.10036738,0.0001629,3,"2024-08-21T08:10:46.282",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432245,1724227846292,"fUSD",-102029.91458934,0.0001629,3,"2024-08-21T08:10:46.292",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432246,1724227846304,"fUSD",-68257.76050766,0.0001629,3,"2024-08-21T08:10:46.304",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432247,1724227846313,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.313",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432248,1724227846322,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.322",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432249,1724227846333,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.333",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432250,1724227846343,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.343",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432251,1724227846352,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.352",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432252,1724227846362,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.362",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432253,1724227846371,"fUSD",-150.51,0.0001629,2,"2024-08-21T08:10:46.371",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432254,1724227846380,"fUSD",-165.49737088,0.00016297,2,"2024-08-21T08:10:46.380",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432255,1724227846390,"fUSD",-440.4946,0.00016299,2,"2024-08-21T08:10:46.390",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432256,1724227846400,"fUSD",-6658.409096,0.000163,2,"2024-08-21T08:10:46.400",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432257,1724227846409,"fUSD",-533.0,0.000163,2,"2024-08-21T08:10:46.409",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432258,1724227846418,"fUSD",-15020.36772546,0.000163,2,"2024-08-21T08:10:46.418",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432259,1724227846430,"fUSD",-23909.77130913,0.000163,2,"2024-08-21T08:10:46.430",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432260,1724227846441,"fUSD",-25653.73937548,0.000163,2,"2024-08-21T08:10:46.441",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432261,1724227846453,"fUSD",-111006.47196711,0.000163,2,"2024-08-21T08:10:46.453",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432262,1724227846464,"fUSD",-108936.4001101,0.000163,2,"2024-08-21T08:10:46.464",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432263,1724227846474,"fUSD",-104672.66566842,0.000163,2,"2024-08-21T08:10:46.474",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432266,1724227884943,"fUSD",530.58486749,0.00010661,7,"2024-08-21T08:11:24.943",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432267,1724227941173,"fUSD",162.7683787,0.00010661,2,"2024-08-21T08:12:21.173",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432269,1724227948086,"fUSD",300.13681126,0.00010661,2,"2024-08-21T08:12:28.086",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432278,1724228376990,"fUSD",264.70999635,0.00010999,2,"2024-08-21T08:19:36.990",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432279,1724228402480,"fUSD",150.0,0.00010999,2,"2024-08-21T08:20:02.480",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432280,1724228483245,"fUSD",2390.81674559,0.00010999,2,"2024-08-21T08:21:23.245",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432281,1724228486240,"fUSD",924.9629068,0.00010999,2,"2024-08-21T08:21:26.240",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432282,1724228486943,"fUSD",918.74828323,0.00010999,2,"2024-08-21T08:21:26.943",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432283,1724228514564,"fUSD",150.04,0.00010959,2,"2024-08-21T08:21:54.564",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432284,1724228528012,"fUSD",1740.25288311,0.00010999,2,"2024-08-21T08:22:08.012",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432309,1724228625827,"fUSD",3937.52075365,0.00010999,2,"2024-08-21T08:23:45.827",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432330,1724228877860,"fUSD",213.97439492,0.00010999,2,"2024-08-21T08:27:57.860",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432331,1724228881961,"fUSD",5420.80296546,0.0001,2,"2024-08-21T08:28:01.961",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432382,1724229032314,"fUSD",-621.77146932,0.00012089,2,"2024-08-21T08:30:32.314",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432384,1724229032326,"fUSD",-875.03757184,0.00012089,2,"2024-08-21T08:30:32.326",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432386,1724229032336,"fUSD",-8.94028417,0.00012126,2,"2024-08-21T08:30:32.336",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432388,1724229032348,"fUSD",-255.76971218,0.00012126,2,"2024-08-21T08:30:32.348",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432389,1724229032359,"fUSD",-194.48028782,0.00012126,2,"2024-08-21T08:30:32.359",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432390,1724229032426,"fUSD",-79.05941709,0.00012126,2,"2024-08-21T08:30:32.426",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432391,1724229032436,"fUSD",-580.89328102,0.0001251,2,"2024-08-21T08:30:32.436",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432392,1724229032447,"fUSD",-495.13,0.00013079,2,"2024-08-21T08:30:32.447",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432393,1724229032457,"fUSD",-155.0,0.00013086,2,"2024-08-21T08:30:32.457",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432394,1724229032467,"fUSD",-483.7798739,0.00013332,2,"2024-08-21T08:30:32.467",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432395,1724229032479,"fUSD",-208.93947275,0.00014795,2,"2024-08-21T08:30:32.479",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432396,1724229032489,"fUSD",-56.23520653,0.00014872,2,"2024-08-21T08:30:32.489",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432397,1724229032500,"fUSD",-134.92479347,0.00014872,2,"2024-08-21T08:30:32.500",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432398,1724229032510,"fUSD",-250.0,0.00014872,2,"2024-08-21T08:30:32.510",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432399,1724229032520,"fUSD",-292.08520653,0.0001491,2,"2024-08-21T08:30:32.520",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432400,1724229032532,"fUSD",-288.04479347,0.0001491,2,"2024-08-21T08:30:32.532",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432401,1724229032541,"fUSD",-707.83066529,0.00014929,2,"2024-08-21T08:30:32.541",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432402,1724229032553,"fUSD",-292.16933471,0.00014929,2,"2024-08-21T08:30:32.553",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432403,1724229032562,"fUSD",-590.27,0.00014936,2,"2024-08-21T08:30:32.562",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432404,1724229032571,"fUSD",-180.35,0.00014993,2,"2024-08-21T08:30:32.571",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432405,1724229032582,"fUSD",-214.91,0.00015292,2,"2024-08-21T08:30:32.582",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432406,1724229032591,"fUSD",-300.0,0.00015298,2,"2024-08-21T08:30:32.591",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432407,1724229032600,"fUSD",-300.0,0.00015298,2,"2024-08-21T08:30:32.600",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432408,1724229032609,"fUSD",-2837.10337303,0.000153,3,"2024-08-21T08:30:32.609",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432409,1724229032621,"fUSD",-786.89662697,0.000153,3,"2024-08-21T08:30:32.621",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432410,1724229032631,"fUSD",-495.13,0.00015343,2,"2024-08-21T08:30:32.631",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432411,1724229032643,"fUSD",-1189.35341046,0.000155,5,"2024-08-21T08:30:32.643",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432412,1724229032653,"fUSD",-359.13922506,0.000155,5,"2024-08-21T08:30:32.653",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432413,1724229032664,"fUSD",-351.50736448,0.000155,5,"2024-08-21T08:30:32.664",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432414,1724229032673,"fUSD",-24.86805955,0.00015566,2,"2024-08-21T08:30:32.673",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432417,1724229032688,"fUSD",-404.0,0.00015566,2,"2024-08-21T08:30:32.688",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432419,1724229032699,"fUSD",-571.13194045,0.00015566,2,"2024-08-21T08:30:32.699",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432420,1724229032708,"fUSD",-1779.44994903,0.000156,5,"2024-08-21T08:30:32.708",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432421,1724229032726,"fUSD",-2120.55005097,0.000156,5,"2024-08-21T08:30:32.726",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432422,1724229032736,"fUSD",-4690.34853003,0.000157,5,"2024-08-21T08:30:32.736",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432429,1724229038392,"fUSD",-1109.65146997,0.000157,5,"2024-08-21T08:30:38.392",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432430,1724229038402,"fUSD",-1205.0,0.000157,2,"2024-08-21T08:30:38.402",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432431,1724229038413,"fUSD",-2947.83401567,0.000158,5,"2024-08-21T08:30:38.413",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432432,1724229038424,"fUSD",-735.25,0.000158,5,"2024-08-21T08:30:38.424",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432433,1724229038448,"fUSD",-4116.91598433,0.000158,5,"2024-08-21T08:30:38.448",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432434,1724229038460,"fUSD",-9700.0,0.000159,5,"2024-08-21T08:30:38.460",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432435,1724229038470,"fUSD",-213.5351,0.000161,2,"2024-08-21T08:30:38.470",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432436,1724229038480,"fUSD",-676.90019041,0.00016163,2,"2024-08-21T08:30:38.480",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432437,1724229038492,"fUSD",-1416.6197,0.0001619,2,"2024-08-21T08:30:38.492",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432438,1724229038509,"fUSD",-14235.97921134,0.0001619,2,"2024-08-21T08:30:38.509",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432439,1724229038520,"fUSD",-1879.79073718,0.0001619,2,"2024-08-21T08:30:38.520",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432440,1724229038564,"fUSD",-353.01173433,0.0001619,2,"2024-08-21T08:30:38.564",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432441,1724229038623,"fUSD",-11906.0913258,0.0001619,2,"2024-08-21T08:30:38.623",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432442,1724229038635,"fUSD",-379.72846044,0.0001619,2,"2024-08-21T08:30:38.635",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432635,1724229040644,"fUSD",-266.32753091,0.0001619,2,"2024-08-21T08:30:40.644",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432637,1724229040654,"fUSD",-329.17246909,0.00016197,2,"2024-08-21T08:30:40.654",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432639,1724229040665,"fUSD",-137.96037191,0.00016197,2,"2024-08-21T08:30:40.665",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432641,1724229040674,"fUSD",-307.3719,0.000162,2,"2024-08-21T08:30:40.674",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432643,1724229040684,"fUSD",-3876.52030372,0.000162,2,"2024-08-21T08:30:40.684",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432645,1724229040694,"fUSD",-10050.2625214,0.000162,2,"2024-08-21T08:30:40.694",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432834,1724229042641,"fUSD",-518.42,0.000162,2,"2024-08-21T08:30:42.641",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432967,1724229043758,"fUSD",-383.4,0.00015593,2,"2024-08-21T08:30:43.758",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335432969,1724229043768,"fUSD",-391.6258391,0.000162,2,"2024-08-21T08:30:43.768",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435963,1724229082431,"fUSD",12314.42324481,0.000108,2,"2024-08-21T08:31:22.431",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435981,1724229292557,"fUSD",264.70999635,0.00010999,2,"2024-08-21T08:34:52.557",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435984,1724229773540,"fUSD",153.06,0.00010959,2,"2024-08-21T08:42:53.540",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435985,1724229872450,"fUSD",196.80425984,0.00010999,2,"2024-08-21T08:44:32.450",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435986,1724229883847,"fUSD",1485.43868901,0.00010999,2,"2024-08-21T08:44:43.847",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435987,1724229892781,"fUSD",155.0,0.00010959,2,"2024-08-21T08:44:52.781",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335435988,1724229914141,"fUSD",1614.16570701,0.00011,2,"2024-08-21T08:45:14.141",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436011,1724230190657,"fUSD",264.70999635,0.00010999,2,"2024-08-21T08:49:50.657",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436018,1724230231507,"fUSD",-475.55,0.00013013,2,"2024-08-21T08:50:31.507",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436019,1724230231516,"fUSD",-741.61979734,0.00013052,2,"2024-08-21T08:50:31.516",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436020,1724230231526,"fUSD",-155.0,0.00013052,2,"2024-08-21T08:50:31.526",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436021,1724230231535,"fUSD",-264.70999635,0.00013332,2,"2024-08-21T08:50:31.535",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436022,1724230231545,"fUSD",-157.27,0.00014484,2,"2024-08-21T08:50:31.545",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436023,1724230231554,"fUSD",-200.0,0.00014512,2,"2024-08-21T08:50:31.554",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436024,1724230231564,"fUSD",-214.95,0.00014601,2,"2024-08-21T08:50:31.564",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436025,1724230231575,"fUSD",-292.0,0.00014698,2,"2024-08-21T08:50:31.575",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436026,1724230231586,"fUSD",-12503.264,0.00014699,2,"2024-08-21T08:50:31.586",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436027,1724230231596,"fUSD",-3722.0,0.00014733,2,"2024-08-21T08:50:31.596",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436028,1724230231606,"fUSD",-3026.96,0.00014799,2,"2024-08-21T08:50:31.606",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436029,1724230231618,"fUSD",-285.13,0.00014854,2,"2024-08-21T08:50:31.618",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436030,1724230231628,"fUSD",-194.76,0.00014854,2,"2024-08-21T08:50:31.628",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436031,1724230231638,"fUSD",-172.55,0.00014899,2,"2024-08-21T08:50:31.638",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436032,1724230231647,"fUSD",-250.0,0.000149,2,"2024-08-21T08:50:31.647",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436033,1724230231658,"fUSD",-3028.29,0.000149,2,"2024-08-21T08:50:31.658",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436034,1724230231673,"fUSD",-164.59,0.00014965,2,"2024-08-21T08:50:31.673",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436035,1724230231682,"fUSD",-23900.0,0.00015005,2,"2024-08-21T08:50:31.682",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436036,1724230231692,"fUSD",-166.05,0.00015236,2,"2024-08-21T08:50:31.692",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436037,1724230231702,"fUSD",-150.0,0.00015252,2,"2024-08-21T08:50:31.702",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436038,1724230231711,"fUSD",-1000.0,0.00015253,2,"2024-08-21T08:50:31.711",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436039,1724230231721,"fUSD",-475.55,0.00015277,2,"2024-08-21T08:50:31.721",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436040,1724230231730,"fUSD",-534.22,0.00015368,2,"2024-08-21T08:50:31.730",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436041,1724230231740,"fUSD",-284.87,0.00015383,2,"2024-08-21T08:50:31.740",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436042,1724230231750,"fUSD",-378.04,0.000155,2,"2024-08-21T08:50:31.750",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436043,1724230231760,"fUSD",-500.0,0.000155,2,"2024-08-21T08:50:31.760",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436044,1724230231769,"fUSD",-700.0,0.000155,5,"2024-08-21T08:50:31.769",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436045,1724230231778,"fUSD",-1400.0,0.000156,5,"2024-08-21T08:50:31.778",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436046,1724230231788,"fUSD",-22505.538595,0.00015648,2,"2024-08-21T08:50:31.788",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436048,1724230231800,"fUSD",-348.26422483,0.00015648,2,"2024-08-21T08:50:31.800",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436051,1724230231822,"fUSD",-29567.19718017,0.00015648,2,"2024-08-21T08:50:31.822",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436053,1724230231832,"fUSD",-2100.0,0.000157,5,"2024-08-21T08:50:31.832",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436054,1724230231842,"fUSD",-2800.0,0.000158,5,"2024-08-21T08:50:31.842",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436055,1724230231852,"fUSD",-167.0,0.00015831,2,"2024-08-21T08:50:31.852",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436056,1724230231861,"fUSD",-175.24,0.00015831,2,"2024-08-21T08:50:31.861",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436057,1724230231871,"fUSD",-3500.0,0.000159,5,"2024-08-21T08:50:31.871",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436058,1724230231880,"fUSD",-260.54499999,0.00015937,4,"2024-08-21T08:50:31.880",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436059,1724230231889,"fUSD",-779.8671,0.0001594,2,"2024-08-21T08:50:31.889",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436060,1724230231899,"fUSD",-23644.1648,0.0001594,2,"2024-08-21T08:50:31.899",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436061,1724230231909,"fUSD",-251.5377,0.0001594,2,"2024-08-21T08:50:31.909",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436062,1724230231919,"fUSD",-493.199,0.0001594,2,"2024-08-21T08:50:31.919",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436063,1724230231928,"fUSD",-1859.00446132,0.0001594,2,"2024-08-21T08:50:31.928",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436064,1724230231937,"fUSD",-232.07,0.00015965,3,"2024-08-21T08:50:31.937",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436065,1724230231946,"fUSD",-696.24,0.00015965,3,"2024-08-21T08:50:31.946",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436066,1724230231955,"fUSD",-10763.92974696,0.00015975,2,"2024-08-21T08:50:31.955",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436067,1724230231965,"fUSD",-2000.0,0.00016,2,"2024-08-21T08:50:31.965",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436068,1724230231975,"fUSD",-3169.827,0.00016,2,"2024-08-21T08:50:31.975",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436069,1724230231985,"fUSD",-18594.724896,0.0001603,3,"2024-08-21T08:50:31.985",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436070,1724230231995,"fUSD",-110722.08322078,0.0001604,2,"2024-08-21T08:50:31.995",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436071,1724230232007,"fUSD",-469.85378251,0.0001604,2,"2024-08-21T08:50:32.007",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436072,1724230232197,"fUSD",-660.81574573,0.0001604,2,"2024-08-21T08:50:32.197",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436073,1724230232208,"fUSD",-442.78390852,0.0001604,2,"2024-08-21T08:50:32.208",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436074,1724230232282,"fUSD",-13972.11072017,0.0001604,2,"2024-08-21T08:50:32.282",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436075,1724230232294,"fUSD",-2200.00000003,0.0001604,2,"2024-08-21T08:50:32.294",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436082,1724230237513,"fUSD",-1839.93992941,0.0001604,2,"2024-08-21T08:50:37.513",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436083,1724230237586,"fUSD",-1535.29000365,0.0001604,2,"2024-08-21T08:50:37.586",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436084,1724230237683,"fUSD",-54729.50213521,0.0001604,2,"2024-08-21T08:50:37.683",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436085,1724230237693,"fUSD",-6198.24163201,0.0001609,3,"2024-08-21T08:50:37.693",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436086,1724230237703,"fUSD",-8732.2180809,0.000161,4,"2024-08-21T08:50:37.703",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436087,1724230237712,"fUSD",-446.9560064,0.000161,2,"2024-08-21T08:50:37.712",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436088,1724230237722,"fUSD",-1859.00446131,0.00016158,2,"2024-08-21T08:50:37.722",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436089,1724230237732,"fUSD",-1528.63523771,0.0001618,4,"2024-08-21T08:50:37.732",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436090,1724230237741,"fUSD",-6198.24163201,0.0001618,3,"2024-08-21T08:50:37.741",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436091,1724230237751,"fUSD",-12396.483264,0.0001619,3,"2024-08-21T08:50:37.751",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436092,1724230237760,"fUSD",-6198.24163201,0.00016191,3,"2024-08-21T08:50:37.760",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436093,1724230237770,"fUSD",-770.21850087,0.00016192,2,"2024-08-21T08:50:37.770",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436094,1724230237779,"fUSD",-770.21850087,0.00016196,2,"2024-08-21T08:50:37.779",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436095,1724230237789,"fUSD",-596.1794,0.000162,2,"2024-08-21T08:50:37.789",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436096,1724230237798,"fUSD",-11258.56914448,0.000162,2,"2024-08-21T08:50:37.798",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436097,1724230237809,"fUSD",-384.30158449,0.000162,2,"2024-08-21T08:50:37.809",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436098,1724230237821,"fUSD",-174.82207103,0.000162,2,"2024-08-21T08:50:37.821",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436099,1724230237830,"fUSD",-230.97177129,0.000162,2,"2024-08-21T08:50:37.830",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436100,1724230237841,"fUSD",-1089.05208853,0.000162,2,"2024-08-21T08:50:37.841",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436102,1724230237858,"fUSD",-8652.36504018,0.000162,2,"2024-08-21T08:50:37.858",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436104,1724230237867,"fUSD",-770.21850087,0.000162,2,"2024-08-21T08:50:37.867",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436106,1724230237877,"fUSD",-1487.94447,0.000162,2,"2024-08-21T08:50:37.877",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436107,1724230237887,"fUSD",-150.0,0.00016225,2,"2024-08-21T08:50:37.887",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436109,1724230237896,"fUSD",-150.0,0.00016228,2,"2024-08-21T08:50:37.896",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436111,1724230237906,"fUSD",-446.9560064,0.00016229,2,"2024-08-21T08:50:37.906",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436113,1724230237916,"fUSD",-229.6487844,0.00016232,2,"2024-08-21T08:50:37.916",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436115,1724230237925,"fUSD",-4699.12394414,0.0001626,3,"2024-08-21T08:50:37.925",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436171,1724230242208,"fUSD",-200.04505126,0.00014782,2,"2024-08-21T08:50:42.208",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436172,1724230242217,"fUSD",-446.29456372,0.0001626,3,"2024-08-21T08:50:42.217",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436244,1724230243255,"fUSD",-441.344958,0.0001626,3,"2024-08-21T08:50:43.255",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436263,1724230245799,"fUSD",-3278.19478437,0.0001626,3,"2024-08-21T08:50:45.799",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436267,1724230328681,"fUSD",166.68,0.00010959,2,"2024-08-21T08:52:08.681",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436268,1724230473594,"fUSD",1050.0,0.0001,2,"2024-08-21T08:54:33.594",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436269,1724230705478,"fUSD",-318.61000365,0.00012,2,"2024-08-21T08:58:25.478",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436270,1724230873520,"fUSD",316.9035925,0.00010999,2,"2024-08-21T09:01:13.520",0.0002993,15.58,0.9970095699851499,1922297703.5383203]
[335436271,1724231229935,"fUSD",284.64853567,0.00010999,2,"2024-08-21T09:07:09.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436281,1724231375846,"fUSD",150.04,0.00010959,2,"2024-08-21T09:09:35.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436309,1724231431841,"fUSD",-781.38999635,0.00012,2,"2024-08-21T09:10:31.841",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436310,1724231431851,"fUSD",-77.80000365,0.00012183,2,"2024-08-21T09:10:31.851",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436312,1724231431863,"fUSD",-368.24999635,0.00012183,2,"2024-08-21T09:10:31.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436314,1724231431873,"fUSD",-1002.3856565,0.00012613,2,"2024-08-21T09:10:31.873",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436316,1724231431883,"fUSD",-2373.19989654,0.00012838,2,"2024-08-21T09:10:31.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436317,1724231431892,"fUSD",-366.00317964,0.00012938,2,"2024-08-21T09:10:31.892",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436319,1724231431901,"fUSD",-1500.0,0.00013001,2,"2024-08-21T09:10:31.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436321,1724231431911,"fUSD",-155.0,0.00013042,2,"2024-08-21T09:10:31.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436322,1724231431920,"fUSD",-473.19276624,0.00013086,2,"2024-08-21T09:10:31.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436324,1724231431929,"fUSD",-155.0,0.00013086,2,"2024-08-21T09:10:31.929",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436326,1724231431939,"fUSD",-180.06437265,0.00013086,2,"2024-08-21T09:10:31.939",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436328,1724231431951,"fUSD",-439.4227239,0.00013292,2,"2024-08-21T09:10:31.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436329,1724231431960,"fUSD",-243.12714442,0.00013292,2,"2024-08-21T09:10:31.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436330,1724231431971,"fUSD",-131.99570243,0.00013332,2,"2024-08-21T09:10:31.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436348,1724231437752,"fUSD",-510.98968038,0.00013332,2,"2024-08-21T09:10:37.752",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436351,1724231437762,"fUSD",-155.45355581,0.00013698,2,"2024-08-21T09:10:37.762",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436354,1724231437772,"fUSD",-155.14790047,0.0001385,2,"2024-08-21T09:10:37.772",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436355,1724231437781,"fUSD",-446.05,0.00014447,2,"2024-08-21T09:10:37.781",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436357,1724231437790,"fUSD",-526.89163581,0.00014509,2,"2024-08-21T09:10:37.790",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436358,1724231437799,"fUSD",-559.19,0.0001468,2,"2024-08-21T09:10:37.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436359,1724231437809,"fUSD",-1000.0,0.00014702,2,"2024-08-21T09:10:37.809",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436360,1724231437820,"fUSD",-400.0,0.00014804,2,"2024-08-21T09:10:37.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436361,1724231437830,"fUSD",-1531.6575646,0.00015,5,"2024-08-21T09:10:37.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436362,1724231437839,"fUSD",-1003.0,0.000153,3,"2024-08-21T09:10:37.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436363,1724231437848,"fUSD",-300.0,0.000154,5,"2024-08-21T09:10:37.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436364,1724231437858,"fUSD",-285.06,0.000155,2,"2024-08-21T09:10:37.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436365,1724231437868,"fUSD",-500.0,0.000155,2,"2024-08-21T09:10:37.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436366,1724231437877,"fUSD",-600.0,0.000155,5,"2024-08-21T09:10:37.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436367,1724231437887,"fUSD",-900.0,0.000156,5,"2024-08-21T09:10:37.887",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436368,1724231437897,"fUSD",-1300.0,0.000157,5,"2024-08-21T09:10:37.897",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436369,1724231437907,"fUSD",-1000.0,0.000157,2,"2024-08-21T09:10:37.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436370,1724231437917,"fUSD",-1600.0,0.000158,5,"2024-08-21T09:10:37.917",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436371,1724231438093,"fUSD",-639.6717,0.0001584,2,"2024-08-21T09:10:38.093",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436372,1724231438103,"fUSD",-300.0,0.000159,5,"2024-08-21T09:10:38.103",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436374,1724231438112,"fUSD",-464.14,0.0001593,3,"2024-08-21T09:10:38.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436376,1724231438122,"fUSD",-2085.1031,0.0001593,2,"2024-08-21T09:10:38.122",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436378,1724231438131,"fUSD",-48783.95979236,0.0001594,2,"2024-08-21T09:10:38.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436399,1724231438321,"fUSD",-780.94148775,0.0001594,2,"2024-08-21T09:10:38.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436401,1724231438333,"fUSD",-958.9850167,0.0001594,2,"2024-08-21T09:10:38.333",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436404,1724231438348,"fUSD",-1612.92826726,0.0001594,2,"2024-08-21T09:10:38.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436406,1724231438359,"fUSD",-1803.52865084,0.0001594,2,"2024-08-21T09:10:38.359",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436408,1724231438370,"fUSD",-570.23685725,0.0001594,2,"2024-08-21T09:10:38.370",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436410,1724231438382,"fUSD",-1343.63795966,0.0001594,2,"2024-08-21T09:10:38.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436412,1724231438393,"fUSD",-41942.89833311,0.0001594,2,"2024-08-21T09:10:38.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436414,1724231438403,"fUSD",-1362.14790047,0.0001594,2,"2024-08-21T09:10:38.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436417,1724231438414,"fUSD",-3163.29177813,0.0001594,2,"2024-08-21T09:10:38.414",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436419,1724231438425,"fUSD",-1602.44223428,0.0001594,2,"2024-08-21T09:10:38.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436423,1724231438464,"fUSD",-1599.21665465,0.0001594,2,"2024-08-21T09:10:38.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436424,1724231438475,"fUSD",-1439.35583078,0.0001594,2,"2024-08-21T09:10:38.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436425,1724231438490,"fUSD",-533.9459531,0.0001594,2,"2024-08-21T09:10:38.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436427,1724231440073,"fUSD",-27480.69038366,0.0001594,2,"2024-08-21T09:10:40.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436428,1724231440082,"fUSD",-1487.20356912,0.0001596,2,"2024-08-21T09:10:40.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436429,1724231440092,"fUSD",-1535.29000365,0.000161,2,"2024-08-21T09:10:40.092",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436430,1724231440101,"fUSD",-1487.20356904,0.00016176,2,"2024-08-21T09:10:40.101",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436431,1724231440111,"fUSD",-172.00474581,0.000162,2,"2024-08-21T09:10:40.111",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436432,1724231440120,"fUSD",-361.647662,0.000162,2,"2024-08-21T09:10:40.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436433,1724231440129,"fUSD",-496.0,0.000162,2,"2024-08-21T09:10:40.129",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436434,1724231440139,"fUSD",-150.0,0.000162,2,"2024-08-21T09:10:40.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436435,1724231440148,"fUSD",-408.74123591,0.000162,2,"2024-08-21T09:10:40.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436436,1724231440158,"fUSD",-256.3785692,0.000162,2,"2024-08-21T09:10:40.158",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436437,1724231440168,"fUSD",-387.36187226,0.000162,2,"2024-08-21T09:10:40.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436438,1724231440177,"fUSD",-2143.58507,0.00016232,2,"2024-08-21T09:10:40.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436439,1724231440187,"fUSD",-12903.4331952,0.00016253,2,"2024-08-21T09:10:40.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436440,1724231440196,"fUSD",-1021.62771573,0.00016253,2,"2024-08-21T09:10:40.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436441,1724231440209,"fUSD",-4948.57403627,0.00016253,2,"2024-08-21T09:10:40.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436442,1724231440218,"fUSD",-1000.0,0.0001626,2,"2024-08-21T09:10:40.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436443,1724231440228,"fUSD",-2000.0,0.0001626,2,"2024-08-21T09:10:40.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436444,1724231440238,"fUSD",-200.0,0.0001626,2,"2024-08-21T09:10:40.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436445,1724231440249,"fUSD",-150.0,0.00016264,2,"2024-08-21T09:10:40.249",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436446,1724231440258,"fUSD",-9275.69453235,0.0001628,3,"2024-08-21T09:10:40.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436447,1724231440268,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436448,1724231440278,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.278",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436449,1724231440287,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.287",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436450,1724231440297,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.297",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436451,1724231440307,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436452,1724231440317,"fUSD",-151.0,0.0001629,2,"2024-08-21T09:10:40.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436453,1724231440327,"fUSD",-150.62,0.0001629,2,"2024-08-21T09:10:40.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436454,1724231440336,"fUSD",-150.62,0.0001629,2,"2024-08-21T09:10:40.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436455,1724231440346,"fUSD",-150.62,0.0001629,2,"2024-08-21T09:10:40.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436456,1724231440355,"fUSD",-150.62,0.0001629,2,"2024-08-21T09:10:40.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436457,1724231440365,"fUSD",-51900.8637888,0.00016294,2,"2024-08-21T09:10:40.365",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436458,1724231440374,"fUSD",-734.89328956,0.00016297,2,"2024-08-21T09:10:40.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436459,1724231440384,"fUSD",-5777.36777614,0.00016299,2,"2024-08-21T09:10:40.384",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436460,1724231440394,"fUSD",-1187.1374212,0.00016299,5,"2024-08-21T09:10:40.394",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436461,1724231440404,"fUSD",-1000.0,0.00016299,2,"2024-08-21T09:10:40.404",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436462,1724231440413,"fUSD",-529.0,0.000163,2,"2024-08-21T09:10:40.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436463,1724231440423,"fUSD",-234639.17036633,0.000163,2,"2024-08-21T09:10:40.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436464,1724231440436,"fUSD",-356011.09446525,0.000163,2,"2024-08-21T09:10:40.436",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436465,1724231440446,"fUSD",-3187.39238695,0.000163,2,"2024-08-21T09:10:40.446",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436466,1724231440455,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436467,1724231440465,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.465",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436468,1724231440475,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436469,1724231440484,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436470,1724231440494,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436471,1724231440504,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.504",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436472,1724231440513,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.513",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436473,1724231440523,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436474,1724231440532,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.532",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436475,1724231440542,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436476,1724231440551,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.551",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436477,1724231440561,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.561",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436478,1724231440571,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436480,1724231440581,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436482,1724231440591,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436483,1724231440600,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436485,1724231440610,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.610",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436487,1724231440619,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.619",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436489,1724231440629,"fUSD",-763.318094,0.000163,2,"2024-08-21T09:10:40.629",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436491,1724231440639,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436493,1724231440648,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436495,1724231440657,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.657",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436497,1724231440667,"fUSD",-204.654838,0.000163,2,"2024-08-21T09:10:40.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436499,1724231440676,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.676",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436501,1724231440686,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436503,1724231440696,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436505,1724231440705,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436507,1724231440714,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.714",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436509,1724231440724,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.724",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436511,1724231440733,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.733",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436513,1724231440743,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.743",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436514,1724231440752,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.752",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436516,1724231440761,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.761",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436518,1724231440770,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436520,1724231440780,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436523,1724231440791,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.791",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436525,1724231440800,"fUSD",-411.029653,0.000163,2,"2024-08-21T09:10:40.800",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436527,1724231440810,"fUSD",-411.029653,0.000163,2,"2024-08-21T09:10:40.810",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436529,1724231440819,"fUSD",-258.913575,0.000163,2,"2024-08-21T09:10:40.819",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436531,1724231440829,"fUSD",-258.913575,0.000163,2,"2024-08-21T09:10:40.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436533,1724231440839,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436535,1724231440849,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436537,1724231440858,"fUSD",-1888.76645,0.000163,2,"2024-08-21T09:10:40.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436539,1724231440868,"fUSD",-1888.76645,0.000163,2,"2024-08-21T09:10:40.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436541,1724231440878,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.878",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436543,1724231440888,"fUSD",-151.0,0.000163,2,"2024-08-21T09:10:40.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436545,1724231440897,"fUSD",-1000.0,0.000163,2,"2024-08-21T09:10:40.897",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436547,1724231440907,"fUSD",-689.18,0.000163,2,"2024-08-21T09:10:40.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436549,1724231440916,"fUSD",-151.0,0.00016301,2,"2024-08-21T09:10:40.916",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436551,1724231440926,"fUSD",-151.0,0.00016301,2,"2024-08-21T09:10:40.926",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436553,1724231440935,"fUSD",-151.0,0.00016301,2,"2024-08-21T09:10:40.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436555,1724231440946,"fUSD",-151.0,0.00016301,2,"2024-08-21T09:10:40.946",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436557,1724231440959,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:40.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436559,1724231440969,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:40.969",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436561,1724231440978,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:40.978",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436563,1724231440988,"fUSD",-173.48289,0.00016305,2,"2024-08-21T09:10:40.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436565,1724231440998,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:40.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436566,1724231441007,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.007",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436567,1724231441017,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.017",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436568,1724231441026,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436569,1724231441038,"fUSD",-253.440142,0.00016305,2,"2024-08-21T09:10:41.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436570,1724231441047,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.047",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436571,1724231441057,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436572,1724231441066,"fUSD",-151.794153,0.00016305,2,"2024-08-21T09:10:41.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436573,1724231441075,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436574,1724231441084,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436575,1724231441094,"fUSD",-411.029653,0.00016305,2,"2024-08-21T09:10:41.094",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436576,1724231441103,"fUSD",-411.029653,0.00016305,2,"2024-08-21T09:10:41.103",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436577,1724231441113,"fUSD",-258.913575,0.00016305,2,"2024-08-21T09:10:41.113",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436578,1724231441122,"fUSD",-258.913575,0.00016305,2,"2024-08-21T09:10:41.122",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436579,1724231441132,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.132",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436580,1724231441141,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436581,1724231441151,"fUSD",-1888.76645,0.00016305,2,"2024-08-21T09:10:41.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436582,1724231441160,"fUSD",-1888.76645,0.00016305,2,"2024-08-21T09:10:41.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436583,1724231441170,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436584,1724231441180,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.180",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436585,1724231441189,"fUSD",-207.285376,0.00016305,2,"2024-08-21T09:10:41.189",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436586,1724231441199,"fUSD",-151.0,0.00016305,2,"2024-08-21T09:10:41.199",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436587,1724231441208,"fUSD",-387.36187221,0.00016321,2,"2024-08-21T09:10:41.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436588,1724231441218,"fUSD",-164.14081489,0.00016338,2,"2024-08-21T09:10:41.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436589,1724231441227,"fUSD",-185.4429574,0.00016338,2,"2024-08-21T09:10:41.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436590,1724231441238,"fUSD",-5419.71940239,0.00016338,2,"2024-08-21T09:10:41.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436591,1724231441249,"fUSD",-150.0,0.00016346,2,"2024-08-21T09:10:41.249",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436592,1724231441258,"fUSD",-1487.20356904,0.00016391,2,"2024-08-21T09:10:41.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436593,1724231441267,"fUSD",-2263.8568029,0.000164,2,"2024-08-21T09:10:41.267",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436594,1724231441276,"fUSD",-150.56267527,0.00016406,2,"2024-08-21T09:10:41.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436595,1724231441286,"fUSD",-150.62,0.00016418,2,"2024-08-21T09:10:41.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436596,1724231441295,"fUSD",-230.557088,0.00016418,2,"2024-08-21T09:10:41.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436597,1724231441304,"fUSD",-195.755829,0.00016418,2,"2024-08-21T09:10:41.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436598,1724231441314,"fUSD",-151.0,0.00016418,2,"2024-08-21T09:10:41.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436599,1724231441323,"fUSD",-188.395715,0.00016418,2,"2024-08-21T09:10:41.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436600,1724231441333,"fUSD",-150.0,0.00016421,2,"2024-08-21T09:10:41.333",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436601,1724231441342,"fUSD",-1714.77091222,0.00016423,2,"2024-08-21T09:10:41.342",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436602,1724231441352,"fUSD",-200.0,0.00016423,2,"2024-08-21T09:10:41.352",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436603,1724231441361,"fUSD",-13729.7319334,0.00016427,2,"2024-08-21T09:10:41.361",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436604,1724231441371,"fUSD",-151.0,0.00016427,2,"2024-08-21T09:10:41.371",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436605,1724231441381,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.381",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436606,1724231441390,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.390",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436607,1724231441400,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.400",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436608,1724231441409,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.409",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436609,1724231441419,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436610,1724231441428,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436611,1724231441438,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436612,1724231441447,"fUSD",-177.3746,0.00016428,2,"2024-08-21T09:10:41.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436613,1724231441457,"fUSD",-220.143048,0.00016428,2,"2024-08-21T09:10:41.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436614,1724231441467,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436615,1724231441476,"fUSD",-411.029653,0.00016428,2,"2024-08-21T09:10:41.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436616,1724231441485,"fUSD",-411.029653,0.00016428,2,"2024-08-21T09:10:41.485",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436617,1724231441495,"fUSD",-258.913575,0.00016428,2,"2024-08-21T09:10:41.495",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436618,1724231441505,"fUSD",-258.913575,0.00016428,2,"2024-08-21T09:10:41.505",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436619,1724231441514,"fUSD",-150.0,0.00016428,2,"2024-08-21T09:10:41.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436620,1724231441523,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436621,1724231441532,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.532",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436622,1724231441542,"fUSD",-1888.76645,0.00016428,2,"2024-08-21T09:10:41.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436623,1724231441551,"fUSD",-1888.76645,0.00016428,2,"2024-08-21T09:10:41.551",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436624,1724231441562,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.562",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436625,1724231441572,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.572",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436626,1724231441581,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:10:41.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436627,1724231441591,"fUSD",-150.62,0.00016428,2,"2024-08-21T09:10:41.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436628,1724231441600,"fUSD",-150.62,0.00016428,2,"2024-08-21T09:10:41.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436629,1724231441610,"fUSD",-150.62,0.00016428,2,"2024-08-21T09:10:41.610",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436630,1724231441619,"fUSD",-150.62,0.00016428,2,"2024-08-21T09:10:41.619",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436631,1724231441628,"fUSD",-150.62,0.00016428,2,"2024-08-21T09:10:41.628",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436632,1724231441638,"fUSD",-408.74123586,0.00016429,2,"2024-08-21T09:10:41.638",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436633,1724231441648,"fUSD",-1469.78657912,0.00016435,2,"2024-08-21T09:10:41.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436634,1724231441657,"fUSD",-1102.56252315,0.00016437,5,"2024-08-21T09:10:41.657",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436635,1724231441667,"fUSD",-1166.94953749,0.00016437,5,"2024-08-21T09:10:41.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436636,1724231441676,"fUSD",-150.51272857,0.00016437,2,"2024-08-21T09:10:41.676",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436637,1724231441686,"fUSD",-168.52309582,0.00016438,2,"2024-08-21T09:10:41.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436638,1724231441695,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:10:41.695",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436639,1724231441705,"fUSD",-528.68247211,0.00016438,2,"2024-08-21T09:10:41.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436640,1724231441714,"fUSD",-501.48532573,0.00016438,2,"2024-08-21T09:10:41.714",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436641,1724231441724,"fUSD",-501.70544601,0.00016438,2,"2024-08-21T09:10:41.724",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436642,1724231441734,"fUSD",-204.86416037,0.00016438,2,"2024-08-21T09:10:41.734",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436643,1724231441745,"fUSD",-505.61521916,0.00016438,2,"2024-08-21T09:10:41.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436644,1724231441755,"fUSD",-499.03984204,0.00016438,2,"2024-08-21T09:10:41.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436645,1724231441764,"fUSD",-307.0091252,0.00016438,2,"2024-08-21T09:10:41.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436646,1724231441775,"fUSD",-483.25037011,0.00016438,2,"2024-08-21T09:10:41.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436647,1724231441784,"fUSD",-41327.595997,0.00016438,2,"2024-08-21T09:10:41.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436648,1724231441794,"fUSD",-41327.595997,0.00016438,2,"2024-08-21T09:10:41.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436649,1724231441803,"fUSD",-41327.595997,0.00016438,2,"2024-08-21T09:10:41.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436650,1724231441813,"fUSD",-2782.66445166,0.00016438,2,"2024-08-21T09:10:41.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436651,1724231441827,"fUSD",-557.38108761,0.00016438,2,"2024-08-21T09:10:41.827",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436652,1724231441838,"fUSD",-2700.95248174,0.00016438,2,"2024-08-21T09:10:41.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436653,1724231441850,"fUSD",-670.37,0.00016438,2,"2024-08-21T09:10:41.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436654,1724231441862,"fUSD",-389.44550813,0.00016438,2,"2024-08-21T09:10:41.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436670,1724231442845,"fUSD",-518.42,0.00016153,2,"2024-08-21T09:10:42.845",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436671,1724231442855,"fUSD",-2449.40195014,0.00016438,2,"2024-08-21T09:10:42.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436675,1724231446168,"fUSD",10597.0,0.000106,5,"2024-08-21T09:10:46.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436677,1724231507769,"fUSD",134813.954879,0.00010661,7,"2024-08-21T09:11:47.769",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436678,1724231836558,"fUSD",156.25,0.00010959,2,"2024-08-21T09:17:16.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436679,1724231990932,"fUSD",158.64164025,0.00010999,2,"2024-08-21T09:19:50.932",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436680,1724232033898,"fUSD",454.48746689,0.00010999,2,"2024-08-21T09:20:33.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436681,1724232038731,"fUSD",169.54763546,0.00010999,2,"2024-08-21T09:20:38.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436682,1724232043225,"fUSD",357.68666439,0.00010999,2,"2024-08-21T09:20:43.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436683,1724232043946,"fUSD",179.4623719,0.00010999,2,"2024-08-21T09:20:43.946",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436684,1724232044984,"fUSD",155.0,0.00010999,2,"2024-08-21T09:20:44.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436685,1724232063288,"fUSD",248.95855497,0.00010999,2,"2024-08-21T09:21:03.288",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436686,1724232119015,"fUSD",330.89872604,0.00010999,2,"2024-08-21T09:21:59.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436687,1724232122817,"fUSD",156.36720659,0.00010999,2,"2024-08-21T09:22:02.817",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436688,1724232140038,"fUSD",155.0,0.00010999,2,"2024-08-21T09:22:20.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436689,1724232151012,"fUSD",155.0,0.00010999,2,"2024-08-21T09:22:31.012",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436690,1724232238022,"fUSD",155.0,0.00010999,2,"2024-08-21T09:23:58.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436691,1724232481356,"fUSD",1724.55584436,0.0001,2,"2024-08-21T09:28:01.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436692,1724232571296,"fUSD",523.14136037,0.00010999,2,"2024-08-21T09:29:31.296",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436731,1724232631915,"fUSD",-211.03413449,0.00011336,2,"2024-08-21T09:30:31.915",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436734,1724232631926,"fUSD",-320.37850264,0.00011336,2,"2024-08-21T09:30:31.926",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436736,1724232631936,"fUSD",-155.0,0.00012938,2,"2024-08-21T09:30:31.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436738,1724232631946,"fUSD",-104.83558672,0.00012938,2,"2024-08-21T09:30:31.946",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436740,1724232631957,"fUSD",-51.53161987,0.00012938,2,"2024-08-21T09:30:31.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436742,1724232631967,"fUSD",-155.0,0.00012966,2,"2024-08-21T09:30:31.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436744,1724232631977,"fUSD",-993.14078294,0.00013001,2,"2024-08-21T09:30:31.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436746,1724232631987,"fUSD",-271.22558113,0.00013052,2,"2024-08-21T09:30:31.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436748,1724232631996,"fUSD",-418.06,0.00013075,2,"2024-08-21T09:30:31.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436749,1724232632006,"fUSD",-401.62337545,0.000136,2,"2024-08-21T09:30:32.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436750,1724232632015,"fUSD",-200.0,0.00015134,2,"2024-08-21T09:30:32.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436751,1724232632025,"fUSD",-418.06,0.00015339,2,"2024-08-21T09:30:32.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436752,1724232632035,"fUSD",-200.0,0.00015416,2,"2024-08-21T09:30:32.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436753,1724232632044,"fUSD",-320.0,0.00015416,2,"2024-08-21T09:30:32.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436754,1724232632054,"fUSD",-800.0,0.00015416,2,"2024-08-21T09:30:32.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436755,1724232632063,"fUSD",-7474.67,0.00015416,2,"2024-08-21T09:30:32.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436756,1724232632073,"fUSD",-786.08,0.00015457,2,"2024-08-21T09:30:32.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436757,1724232632083,"fUSD",-230.34,0.00015458,2,"2024-08-21T09:30:32.083",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436758,1724232632093,"fUSD",-3262.0,0.000155,3,"2024-08-21T09:30:32.093",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436759,1724232632103,"fUSD",-150.0,0.00015684,2,"2024-08-21T09:30:32.103",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436760,1724232632112,"fUSD",-42655.0,0.00015685,2,"2024-08-21T09:30:32.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436761,1724232632122,"fUSD",-2169.44,0.00016,2,"2024-08-21T09:30:32.122",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436762,1724232632131,"fUSD",-1000.0,0.00016068,2,"2024-08-21T09:30:32.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436763,1724232632141,"fUSD",-2643.411,0.00016138,2,"2024-08-21T09:30:32.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436764,1724232632151,"fUSD",-6855.8753,0.00016138,2,"2024-08-21T09:30:32.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436765,1724232632160,"fUSD",-1758.3333,0.00016138,2,"2024-08-21T09:30:32.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436766,1724232632170,"fUSD",-1000.0,0.00016153,2,"2024-08-21T09:30:32.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436767,1724232632179,"fUSD",-66867.393477,0.00016228,2,"2024-08-21T09:30:32.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436768,1724232632189,"fUSD",-171.86552435,0.00016238,2,"2024-08-21T09:30:32.189",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436769,1724232632199,"fUSD",-328026.60936649,0.00016238,2,"2024-08-21T09:30:32.199",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436770,1724232632209,"fUSD",-171.86552433,0.00016285,2,"2024-08-21T09:30:32.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436771,1724232632218,"fUSD",-150.81,0.00016308,2,"2024-08-21T09:30:32.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436772,1724232632228,"fUSD",-5572.28278975,0.00016315,2,"2024-08-21T09:30:32.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436773,1724232632238,"fUSD",-100301.090215,0.00016318,2,"2024-08-21T09:30:32.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436774,1724232632247,"fUSD",-150.81,0.00016318,2,"2024-08-21T09:30:32.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436775,1724232632257,"fUSD",-5572.28278975,0.00016325,2,"2024-08-21T09:30:32.257",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436776,1724232632267,"fUSD",-44578.262318,0.00016328,2,"2024-08-21T09:30:32.267",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436778,1724232632276,"fUSD",-150.81,0.00016328,2,"2024-08-21T09:30:32.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436780,1724232632286,"fUSD",-150.81,0.00016328,2,"2024-08-21T09:30:32.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436781,1724232632296,"fUSD",-150.81,0.00016328,2,"2024-08-21T09:30:32.296",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436782,1724232632305,"fUSD",-6224.39950182,0.00016328,2,"2024-08-21T09:30:32.305",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436783,1724232632315,"fUSD",-171.86552433,0.00016331,2,"2024-08-21T09:30:32.315",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436784,1724232632327,"fUSD",-6047.53596373,0.00016335,2,"2024-08-21T09:30:32.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436785,1724232632336,"fUSD",-151.35904873,0.00016338,2,"2024-08-21T09:30:32.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436787,1724232632345,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.345",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436789,1724232632355,"fUSD",-279.917473,0.00016338,2,"2024-08-21T09:30:32.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436791,1724232632365,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.365",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436793,1724232632375,"fUSD",-261.252368,0.00016338,2,"2024-08-21T09:30:32.375",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436795,1724232632385,"fUSD",-199.73100076,0.00016338,2,"2024-08-21T09:30:32.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436796,1724232632395,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436797,1724232632406,"fUSD",-174.037561,0.00016338,2,"2024-08-21T09:30:32.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436798,1724232632416,"fUSD",-174.037561,0.00016338,2,"2024-08-21T09:30:32.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436799,1724232632425,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436800,1724232632435,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436801,1724232632445,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436802,1724232632454,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436803,1724232632464,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436804,1724232632473,"fUSD",-522.607082,0.00016338,2,"2024-08-21T09:30:32.473",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436805,1724232632483,"fUSD",-522.607082,0.00016338,2,"2024-08-21T09:30:32.483",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436806,1724232632493,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.493",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436807,1724232632502,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436808,1724232632512,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436809,1724232632521,"fUSD",-232.242071,0.00016338,2,"2024-08-21T09:30:32.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436810,1724232632530,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436811,1724232632539,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436812,1724232632549,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436813,1724232632558,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436814,1724232632567,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436815,1724232632576,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436816,1724232632585,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.585",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436817,1724232632594,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.594",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436818,1724232632604,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.604",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436819,1724232632613,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.613",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436820,1724232632623,"fUSD",-457.365995,0.00016338,2,"2024-08-21T09:30:32.623",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436821,1724232632632,"fUSD",-457.365995,0.00016338,2,"2024-08-21T09:30:32.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436822,1724232632642,"fUSD",-457.365995,0.00016338,2,"2024-08-21T09:30:32.642",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436823,1724232632651,"fUSD",-457.365995,0.00016338,2,"2024-08-21T09:30:32.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436824,1724232632660,"fUSD",-155.846591,0.00016338,2,"2024-08-21T09:30:32.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436825,1724232632669,"fUSD",-155.846591,0.00016338,2,"2024-08-21T09:30:32.669",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436826,1724232632679,"fUSD",-155.846591,0.00016338,2,"2024-08-21T09:30:32.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436827,1724232632688,"fUSD",-155.846591,0.00016338,2,"2024-08-21T09:30:32.688",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436828,1724232632698,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436829,1724232632707,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.707",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436830,1724232632717,"fUSD",-418.771925,0.00016338,2,"2024-08-21T09:30:32.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436831,1724232632726,"fUSD",-418.771925,0.00016338,2,"2024-08-21T09:30:32.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436832,1724232632736,"fUSD",-418.771925,0.00016338,2,"2024-08-21T09:30:32.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436833,1724232632744,"fUSD",-418.771925,0.00016338,2,"2024-08-21T09:30:32.744",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436834,1724232632754,"fUSD",-370.686585,0.00016338,2,"2024-08-21T09:30:32.754",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436835,1724232632764,"fUSD",-370.686585,0.00016338,2,"2024-08-21T09:30:32.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436836,1724232632772,"fUSD",-370.686585,0.00016338,2,"2024-08-21T09:30:32.772",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436837,1724232632783,"fUSD",-370.686585,0.00016338,2,"2024-08-21T09:30:32.783",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436838,1724232632792,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.792",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436839,1724232632803,"fUSD",-154.656534,0.00016338,2,"2024-08-21T09:30:32.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436840,1724232632813,"fUSD",-152.366595,0.00016338,2,"2024-08-21T09:30:32.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436841,1724232632823,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436842,1724232632832,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.832",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436843,1724232632842,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.842",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436844,1724232632851,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.851",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436845,1724232632862,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436846,1724232632871,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436847,1724232632880,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436848,1724232632889,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.889",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436849,1724232632899,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.899",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436850,1724232632908,"fUSD",-387.256482,0.00016338,2,"2024-08-21T09:30:32.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436851,1724232632919,"fUSD",-181.239503,0.00016338,2,"2024-08-21T09:30:32.919",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436852,1724232632928,"fUSD",-181.239503,0.00016338,2,"2024-08-21T09:30:32.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436853,1724232632937,"fUSD",-181.239503,0.00016338,2,"2024-08-21T09:30:32.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436854,1724232632947,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436855,1724232632957,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436856,1724232632966,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.966",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436857,1724232632976,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:32.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436858,1724232632986,"fUSD",-153.45096,0.00016338,2,"2024-08-21T09:30:32.986",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436859,1724232632996,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:32.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436860,1724232633005,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:33.005",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436861,1724232633157,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:33.157",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436862,1724232633168,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436863,1724232633178,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.178",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436864,1724232633188,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436865,1724232633198,"fUSD",-155.660873,0.00016338,2,"2024-08-21T09:30:33.198",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436866,1724232633208,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436867,1724232633217,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:33.217",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436868,1724232633227,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:33.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436869,1724232633236,"fUSD",-372.538934,0.00016338,2,"2024-08-21T09:30:33.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436870,1724232633245,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.245",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436871,1724232633255,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.255",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436872,1724232633263,"fUSD",-332.059712,0.00016338,2,"2024-08-21T09:30:33.263",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436873,1724232633272,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436874,1724232633282,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436875,1724232633291,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.291",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436876,1724232633301,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436877,1724232633310,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.310",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436878,1724232633321,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436879,1724232633335,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.335",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436880,1724232633347,"fUSD",-152.374722,0.00016338,2,"2024-08-21T09:30:33.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436881,1724232633357,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436882,1724232633367,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436883,1724232633377,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436884,1724232633386,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436885,1724232633396,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436886,1724232633406,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436887,1724232633415,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436888,1724232633425,"fUSD",-158.798286,0.00016338,2,"2024-08-21T09:30:33.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436889,1724232633436,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.436",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436890,1724232633445,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436891,1724232633455,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436892,1724232633464,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436893,1724232633474,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.474",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436894,1724232633483,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.483",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436895,1724232633492,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436896,1724232633502,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436897,1724232633511,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436898,1724232633521,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436899,1724232633530,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436900,1724232633539,"fUSD",-1009.773379,0.00016338,2,"2024-08-21T09:30:33.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436901,1724232633549,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436902,1724232633558,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436903,1724232633568,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436904,1724232633577,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436905,1724232633587,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436906,1724232633597,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436907,1724232633606,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.606",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436908,1724232633616,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436909,1724232633625,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436910,1724232633635,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436911,1724232633644,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436912,1724232633653,"fUSD",-287.720757,0.00016338,2,"2024-08-21T09:30:33.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436913,1724232633663,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436914,1724232633672,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.672",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436915,1724232633682,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.682",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436916,1724232633691,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436917,1724232633701,"fUSD",-275.770459,0.00016338,2,"2024-08-21T09:30:33.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436918,1724232633710,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436919,1724232633719,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436920,1724232633729,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.729",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436921,1724232633738,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436922,1724232633748,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436923,1724232633757,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436924,1724232633767,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436925,1724232633777,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.777",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436926,1724232633786,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.786",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436927,1724232633796,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.796",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436928,1724232633806,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.806",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436929,1724232633816,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.816",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436930,1724232633826,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.826",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436931,1724232633838,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436932,1724232633848,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436933,1724232633858,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436934,1724232633868,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436935,1724232633877,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436936,1724232633887,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.887",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436937,1724232633897,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.897",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436938,1724232633906,"fUSD",-937.710506,0.00016338,2,"2024-08-21T09:30:33.906",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436939,1724232633916,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.916",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436940,1724232633925,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.925",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436941,1724232633935,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:33.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436942,1724232633944,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.944",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436943,1724232633954,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.954",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436944,1724232633963,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.963",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436945,1724232633973,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436946,1724232633982,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.982",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436947,1724232633991,"fUSD",-160.859143,0.00016338,2,"2024-08-21T09:30:33.991",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436948,1724232634000,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436949,1724232634010,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436950,1724232634020,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436951,1724232634030,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.030",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436952,1724232634039,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.039",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436953,1724232634049,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436954,1724232634059,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.059",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436955,1724232634068,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436956,1724232634077,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436957,1724232634087,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436958,1724232634096,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436959,1724232634105,"fUSD",-156.571307,0.00016338,2,"2024-08-21T09:30:34.105",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436960,1724232634115,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436961,1724232634124,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.124",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436962,1724232634134,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436963,1724232634144,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436964,1724232634153,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436965,1724232634162,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.162",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436966,1724232634171,"fUSD",-1333.451265,0.00016338,2,"2024-08-21T09:30:34.171",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436967,1724232634181,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.181",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436968,1724232634192,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.192",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436969,1724232634207,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436970,1724232634221,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.221",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436971,1724232634233,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.233",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436972,1724232634246,"fUSD",-286.273329,0.00016338,2,"2024-08-21T09:30:34.246",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436973,1724232634259,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:34.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436974,1724232634272,"fUSD",-3236.1997,0.00016338,2,"2024-08-21T09:30:34.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436975,1724232634286,"fUSD",-281.1116,0.00016338,2,"2024-08-21T09:30:34.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436976,1724232634300,"fUSD",-500.0,0.00016338,2,"2024-08-21T09:30:34.300",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436977,1724232634313,"fUSD",-162716.3116,0.00016338,2,"2024-08-21T09:30:34.313",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436978,1724232634327,"fUSD",-100000.0,0.00016338,2,"2024-08-21T09:30:34.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436979,1724232634342,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.342",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436980,1724232634363,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436981,1724232634377,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436982,1724232634390,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.390",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436983,1724232634403,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436984,1724232634415,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436985,1724232634428,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436986,1724232634442,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.442",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436987,1724232634456,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.456",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436988,1724232634469,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436989,1724232634484,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436990,1724232634498,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436991,1724232634512,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436992,1724232634524,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436993,1724232634535,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.535",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436994,1724232634548,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436995,1724232634562,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.562",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436996,1724232634576,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436997,1724232634588,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436998,1724232634602,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335436999,1724232634614,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.614",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437000,1724232634627,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.627",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437001,1724232634640,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.640",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437002,1724232634652,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.652",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437003,1724232634663,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437004,1724232634675,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.675",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437005,1724232634687,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.687",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437006,1724232634700,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437007,1724232634712,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437008,1724232634725,"fUSD",-1000.0,0.00016356,2,"2024-08-21T09:30:34.725",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437009,1724232634739,"fUSD",-838.9948,0.00016356,2,"2024-08-21T09:30:34.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437010,1724232634751,"fUSD",-153.72023151,0.00016359,2,"2024-08-21T09:30:34.751",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437011,1724232634763,"fUSD",-496.0,0.000164,2,"2024-08-21T09:30:34.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437012,1724232634776,"fUSD",-150.0,0.000164,2,"2024-08-21T09:30:34.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437013,1724232634788,"fUSD",-2266.86735154,0.000164,2,"2024-08-21T09:30:34.788",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437014,1724232634799,"fUSD",-585.8,0.000164,2,"2024-08-21T09:30:34.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437015,1724232634812,"fUSD",-150.81,0.00016411,2,"2024-08-21T09:30:34.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437016,1724232634824,"fUSD",-150.81,0.00016421,2,"2024-08-21T09:30:34.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437017,1724232634838,"fUSD",-150.81,0.00016421,2,"2024-08-21T09:30:34.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437018,1724232634850,"fUSD",-387.256482,0.00016421,2,"2024-08-21T09:30:34.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437019,1724232634863,"fUSD",-387.256482,0.00016421,2,"2024-08-21T09:30:34.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437020,1724232634876,"fUSD",-387.256482,0.00016421,2,"2024-08-21T09:30:34.876",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437021,1724232634888,"fUSD",-387.256482,0.00016421,2,"2024-08-21T09:30:34.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437022,1724232634900,"fUSD",-181.239503,0.00016421,2,"2024-08-21T09:30:34.900",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437023,1724232634913,"fUSD",-181.239503,0.00016421,2,"2024-08-21T09:30:34.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437024,1724232634925,"fUSD",-181.239503,0.00016421,2,"2024-08-21T09:30:34.925",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437025,1724232634937,"fUSD",-181.239503,0.00016421,2,"2024-08-21T09:30:34.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437026,1724232634950,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:34.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437027,1724232634963,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:34.963",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437028,1724232634976,"fUSD",-372.538934,0.00016421,2,"2024-08-21T09:30:34.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437029,1724232634988,"fUSD",-372.538934,0.00016421,2,"2024-08-21T09:30:34.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437030,1724232635001,"fUSD",-332.059712,0.00016421,2,"2024-08-21T09:30:35.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437031,1724232635014,"fUSD",-332.059712,0.00016421,2,"2024-08-21T09:30:35.014",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437032,1724232635025,"fUSD",-372.538934,0.00016421,2,"2024-08-21T09:30:35.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437033,1724232635037,"fUSD",-372.538934,0.00016421,2,"2024-08-21T09:30:35.037",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437034,1724232635050,"fUSD",-332.059712,0.00016421,2,"2024-08-21T09:30:35.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437035,1724232635062,"fUSD",-332.059712,0.00016421,2,"2024-08-21T09:30:35.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437036,1724232635074,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.074",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437037,1724232635087,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437038,1724232635100,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437039,1724232635112,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437040,1724232635124,"fUSD",-158.798286,0.00016421,2,"2024-08-21T09:30:35.124",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437041,1724232635136,"fUSD",-158.798286,0.00016421,2,"2024-08-21T09:30:35.136",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437042,1724232635148,"fUSD",-158.798286,0.00016421,2,"2024-08-21T09:30:35.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437043,1724232635161,"fUSD",-158.798286,0.00016421,2,"2024-08-21T09:30:35.161",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437044,1724232635172,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.172",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437045,1724232635185,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.185",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437046,1724232635196,"fUSD",-261.155796,0.00016421,2,"2024-08-21T09:30:35.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437047,1724232635207,"fUSD",-1009.773379,0.00016421,2,"2024-08-21T09:30:35.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437048,1724232635219,"fUSD",-1009.773379,0.00016421,2,"2024-08-21T09:30:35.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437049,1724232635231,"fUSD",-1009.773379,0.00016421,2,"2024-08-21T09:30:35.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437050,1724232635243,"fUSD",-1009.773379,0.00016421,2,"2024-08-21T09:30:35.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437051,1724232635256,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437052,1724232635268,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437053,1724232635280,"fUSD",-287.720757,0.00016421,2,"2024-08-21T09:30:35.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437054,1724232635292,"fUSD",-287.720757,0.00016421,2,"2024-08-21T09:30:35.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437055,1724232635304,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437056,1724232635316,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.316",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437057,1724232635330,"fUSD",-287.720757,0.00016421,2,"2024-08-21T09:30:35.330",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437058,1724232635343,"fUSD",-287.720757,0.00016421,2,"2024-08-21T09:30:35.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437059,1724232635356,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437060,1724232635368,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.368",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437061,1724232635381,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.381",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437062,1724232635393,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437063,1724232635407,"fUSD",-225.710633,0.00016421,2,"2024-08-21T09:30:35.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437064,1724232635419,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437065,1724232635431,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437066,1724232635443,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.443",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437067,1724232635455,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437068,1724232635467,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437069,1724232635478,"fUSD",-151.0,0.00016421,2,"2024-08-21T09:30:35.478",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437070,1724232635490,"fUSD",-937.710506,0.00016421,2,"2024-08-21T09:30:35.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437071,1724232635502,"fUSD",-937.710506,0.00016421,2,"2024-08-21T09:30:35.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437072,1724232635514,"fUSD",-937.710506,0.00016421,2,"2024-08-21T09:30:35.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437073,1724232635527,"fUSD",-937.710506,0.00016421,2,"2024-08-21T09:30:35.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437074,1724232635539,"fUSD",-160.859143,0.00016421,2,"2024-08-21T09:30:35.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437075,1724232635548,"fUSD",-160.859143,0.00016421,2,"2024-08-21T09:30:35.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437076,1724232635557,"fUSD",-160.859143,0.00016421,2,"2024-08-21T09:30:35.557",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437077,1724232635567,"fUSD",-160.859143,0.00016421,2,"2024-08-21T09:30:35.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437078,1724232635763,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437079,1724232635775,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437080,1724232635785,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437081,1724232635793,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437082,1724232635803,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437083,1724232635812,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437084,1724232635821,"fUSD",-174.037561,0.00016428,2,"2024-08-21T09:30:35.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437085,1724232635830,"fUSD",-174.037561,0.00016428,2,"2024-08-21T09:30:35.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437086,1724232635839,"fUSD",-174.037561,0.00016428,2,"2024-08-21T09:30:35.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437087,1724232635848,"fUSD",-174.037561,0.00016428,2,"2024-08-21T09:30:35.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437088,1724232635858,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437089,1724232635867,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.867",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437090,1724232635876,"fUSD",-522.607082,0.00016428,2,"2024-08-21T09:30:35.876",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437091,1724232635886,"fUSD",-522.607082,0.00016428,2,"2024-08-21T09:30:35.886",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437092,1724232635894,"fUSD",-522.607082,0.00016428,2,"2024-08-21T09:30:35.894",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437093,1724232635904,"fUSD",-522.607082,0.00016428,2,"2024-08-21T09:30:35.904",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437094,1724232635913,"fUSD",-418.771925,0.00016428,2,"2024-08-21T09:30:35.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437095,1724232635922,"fUSD",-418.771925,0.00016428,2,"2024-08-21T09:30:35.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437096,1724232635932,"fUSD",-370.686585,0.00016428,2,"2024-08-21T09:30:35.932",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437097,1724232635941,"fUSD",-370.686585,0.00016428,2,"2024-08-21T09:30:35.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437098,1724232635951,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:35.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437099,1724232635961,"fUSD",-187.12276,0.00016428,2,"2024-08-21T09:30:35.961",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437100,1724232635972,"fUSD",-387.256482,0.00016428,2,"2024-08-21T09:30:35.972",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437101,1724232635982,"fUSD",-387.256482,0.00016428,2,"2024-08-21T09:30:35.982",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437102,1724232635992,"fUSD",-181.239503,0.00016428,2,"2024-08-21T09:30:35.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437103,1724232636004,"fUSD",-181.239503,0.00016428,2,"2024-08-21T09:30:36.004",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437104,1724232636015,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437105,1724232636026,"fUSD",-372.538934,0.00016428,2,"2024-08-21T09:30:36.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437106,1724232636036,"fUSD",-332.059712,0.00016428,2,"2024-08-21T09:30:36.036",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437107,1724232636046,"fUSD",-372.538934,0.00016428,2,"2024-08-21T09:30:36.046",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437108,1724232636055,"fUSD",-332.059712,0.00016428,2,"2024-08-21T09:30:36.055",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437109,1724232636064,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.064",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437110,1724232636074,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.074",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437111,1724232636084,"fUSD",-158.798286,0.00016428,2,"2024-08-21T09:30:36.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437112,1724232636095,"fUSD",-155.559711,0.00016428,2,"2024-08-21T09:30:36.095",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437113,1724232636104,"fUSD",-158.798286,0.00016428,2,"2024-08-21T09:30:36.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437114,1724232636113,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.113",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437115,1724232636123,"fUSD",-1009.773379,0.00016428,2,"2024-08-21T09:30:36.123",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437116,1724232636132,"fUSD",-1009.773379,0.00016428,2,"2024-08-21T09:30:36.132",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437117,1724232636141,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437118,1724232636150,"fUSD",-287.720757,0.00016428,2,"2024-08-21T09:30:36.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437119,1724232636160,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437120,1724232636169,"fUSD",-287.720757,0.00016428,2,"2024-08-21T09:30:36.169",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437121,1724232636179,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437122,1724232636188,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437123,1724232636197,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437124,1724232636207,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437125,1724232636216,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.216",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437126,1724232636225,"fUSD",-937.710506,0.00016428,2,"2024-08-21T09:30:36.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437127,1724232636234,"fUSD",-937.710506,0.00016428,2,"2024-08-21T09:30:36.234",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437128,1724232636243,"fUSD",-262.413089,0.00016428,2,"2024-08-21T09:30:36.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437129,1724232636253,"fUSD",-160.859143,0.00016428,2,"2024-08-21T09:30:36.253",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437130,1724232636263,"fUSD",-160.859143,0.00016428,2,"2024-08-21T09:30:36.263",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437131,1724232636272,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437132,1724232636281,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:36.281",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437133,1724232636290,"fUSD",-156.571307,0.00016428,2,"2024-08-21T09:30:36.290",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437134,1724232636299,"fUSD",-156.571307,0.00016428,2,"2024-08-21T09:30:36.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437135,1724232636309,"fUSD",-1333.451265,0.00016428,2,"2024-08-21T09:30:36.309",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437136,1724232636318,"fUSD",-1333.451265,0.00016428,2,"2024-08-21T09:30:36.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437137,1724232636329,"fUSD",-286.273329,0.00016428,2,"2024-08-21T09:30:36.329",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437138,1724232636340,"fUSD",-286.273329,0.00016428,2,"2024-08-21T09:30:36.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437139,1724232636349,"fUSD",-582.0,0.00016431,2,"2024-08-21T09:30:36.349",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437140,1724232636358,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.358",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437141,1724232636369,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.369",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437142,1724232636378,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437143,1724232636387,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437144,1724232636396,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437145,1724232636408,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.408",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437146,1724232636418,"fUSD",-189.53171,0.00016431,2,"2024-08-21T09:30:36.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437147,1724232636428,"fUSD",-188.665838,0.00016431,2,"2024-08-21T09:30:36.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437148,1724232636437,"fUSD",-457.365995,0.00016431,2,"2024-08-21T09:30:36.437",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437149,1724232636447,"fUSD",-457.365995,0.00016431,2,"2024-08-21T09:30:36.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437150,1724232636457,"fUSD",-155.846591,0.00016431,2,"2024-08-21T09:30:36.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437151,1724232636466,"fUSD",-155.846591,0.00016431,2,"2024-08-21T09:30:36.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437152,1724232636475,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437153,1724232636484,"fUSD",-418.771925,0.00016431,2,"2024-08-21T09:30:36.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437154,1724232636493,"fUSD",-418.771925,0.00016431,2,"2024-08-21T09:30:36.493",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437155,1724232636503,"fUSD",-26604.1533079,0.00016431,2,"2024-08-21T09:30:36.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437156,1724232636512,"fUSD",-370.686585,0.00016431,2,"2024-08-21T09:30:36.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437157,1724232636521,"fUSD",-370.686585,0.00016431,2,"2024-08-21T09:30:36.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437158,1724232636530,"fUSD",-3801.7265831,0.00016431,2,"2024-08-21T09:30:36.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437159,1724232636540,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.540",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437160,1724232636549,"fUSD",-387.256482,0.00016431,2,"2024-08-21T09:30:36.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437161,1724232636558,"fUSD",-387.256482,0.00016431,2,"2024-08-21T09:30:36.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437162,1724232636567,"fUSD",-71643.5902236,0.00016431,2,"2024-08-21T09:30:36.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437163,1724232636576,"fUSD",-8639.7634837,0.00016431,2,"2024-08-21T09:30:36.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437164,1724232636586,"fUSD",-181.239503,0.00016431,2,"2024-08-21T09:30:36.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437165,1724232636598,"fUSD",-181.239503,0.00016431,2,"2024-08-21T09:30:36.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437166,1724232636607,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437167,1724232636616,"fUSD",-372.538934,0.00016431,2,"2024-08-21T09:30:36.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437168,1724232636625,"fUSD",-332.059712,0.00016431,2,"2024-08-21T09:30:36.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437169,1724232636635,"fUSD",-332.059712,0.00016431,2,"2024-08-21T09:30:36.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437170,1724232636644,"fUSD",-372.538934,0.00016431,2,"2024-08-21T09:30:36.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437171,1724232636653,"fUSD",-332.059712,0.00016431,2,"2024-08-21T09:30:36.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437172,1724232636662,"fUSD",-332.059712,0.00016431,2,"2024-08-21T09:30:36.662",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437173,1724232636671,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.671",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437174,1724232636680,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.680",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437175,1724232636690,"fUSD",-273.915815,0.00016431,2,"2024-08-21T09:30:36.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437176,1724232636699,"fUSD",-9001.3168402,0.00016431,2,"2024-08-21T09:30:36.699",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437177,1724232636708,"fUSD",-158.798286,0.00016431,2,"2024-08-21T09:30:36.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437178,1724232636719,"fUSD",-158.798286,0.00016431,2,"2024-08-21T09:30:36.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437179,1724232636729,"fUSD",-158.798286,0.00016431,2,"2024-08-21T09:30:36.729",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437180,1724232636739,"fUSD",-158.798286,0.00016431,2,"2024-08-21T09:30:36.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437181,1724232636748,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437182,1724232636757,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437183,1724232636767,"fUSD",-1009.773379,0.00016431,2,"2024-08-21T09:30:36.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437184,1724232636776,"fUSD",-1009.773379,0.00016431,2,"2024-08-21T09:30:36.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437185,1724232636786,"fUSD",-1009.773379,0.00016431,2,"2024-08-21T09:30:36.786",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437186,1724232636795,"fUSD",-1009.773379,0.00016431,2,"2024-08-21T09:30:36.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437187,1724232636804,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437188,1724232636813,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437189,1724232636824,"fUSD",-287.720757,0.00016431,2,"2024-08-21T09:30:36.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437190,1724232636834,"fUSD",-287.720757,0.00016431,2,"2024-08-21T09:30:36.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437191,1724232636845,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.845",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437192,1724232636854,"fUSD",-287.720757,0.00016431,2,"2024-08-21T09:30:36.854",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437193,1724232636863,"fUSD",-167.22835,0.00016431,2,"2024-08-21T09:30:36.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437194,1724232636873,"fUSD",-287.720757,0.00016431,2,"2024-08-21T09:30:36.873",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437195,1724232636883,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437196,1724232636892,"fUSD",-165.768488,0.00016431,2,"2024-08-21T09:30:36.892",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437197,1724232636901,"fUSD",-44073.2100325,0.00016431,2,"2024-08-21T09:30:36.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437198,1724232636911,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437199,1724232636920,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437200,1724232636928,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437201,1724232636937,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437202,1724232636953,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:36.953",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437203,1724232636966,"fUSD",-231.249488,0.00016431,2,"2024-08-21T09:30:36.966",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437204,1724232636975,"fUSD",-182.665996,0.00016431,2,"2024-08-21T09:30:36.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437205,1724232636985,"fUSD",-5003.2287597,0.00016431,2,"2024-08-21T09:30:36.985",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437206,1724232636994,"fUSD",-937.710506,0.00016431,2,"2024-08-21T09:30:36.994",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437207,1724232637003,"fUSD",-937.710506,0.00016431,2,"2024-08-21T09:30:37.003",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437208,1724232637013,"fUSD",-160.859143,0.00016431,2,"2024-08-21T09:30:37.013",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437209,1724232637022,"fUSD",-160.859143,0.00016431,2,"2024-08-21T09:30:37.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437210,1724232637032,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:37.032",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437211,1724232637041,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:37.041",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437212,1724232637051,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:37.051",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437213,1724232637061,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:37.061",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437214,1724232637071,"fUSD",-156.571307,0.00016431,2,"2024-08-21T09:30:37.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437215,1724232637080,"fUSD",-156.571307,0.00016431,2,"2024-08-21T09:30:37.080",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437216,1724232637091,"fUSD",-156.571307,0.00016431,2,"2024-08-21T09:30:37.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437217,1724232637100,"fUSD",-156.571307,0.00016431,2,"2024-08-21T09:30:37.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437218,1724232637110,"fUSD",-1333.451265,0.00016431,2,"2024-08-21T09:30:37.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437219,1724232637120,"fUSD",-1333.451265,0.00016431,2,"2024-08-21T09:30:37.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437220,1724232637129,"fUSD",-1333.451265,0.00016431,2,"2024-08-21T09:30:37.129",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437221,1724232637140,"fUSD",-1333.451265,0.00016431,2,"2024-08-21T09:30:37.140",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437222,1724232637150,"fUSD",-286.273329,0.00016431,2,"2024-08-21T09:30:37.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437223,1724232637159,"fUSD",-286.273329,0.00016431,2,"2024-08-21T09:30:37.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437224,1724232637169,"fUSD",-286.273329,0.00016431,2,"2024-08-21T09:30:37.169",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437225,1724232637179,"fUSD",-286.273329,0.00016431,2,"2024-08-21T09:30:37.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437226,1724232637188,"fUSD",-174.037561,0.00016432,2,"2024-08-21T09:30:37.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437227,1724232637198,"fUSD",-174.037561,0.00016432,2,"2024-08-21T09:30:37.198",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437228,1724232637207,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437229,1724232637216,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.216",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437230,1724232637227,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437231,1724232637237,"fUSD",-522.607082,0.00016432,2,"2024-08-21T09:30:37.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437232,1724232637247,"fUSD",-522.607082,0.00016432,2,"2024-08-21T09:30:37.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437233,1724232637259,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437234,1724232637268,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437235,1724232637281,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.281",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437236,1724232637292,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437237,1724232637301,"fUSD",-457.365995,0.00016432,2,"2024-08-21T09:30:37.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437238,1724232637311,"fUSD",-457.365995,0.00016432,2,"2024-08-21T09:30:37.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437239,1724232637323,"fUSD",-155.846591,0.00016432,2,"2024-08-21T09:30:37.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437240,1724232637337,"fUSD",-155.846591,0.00016432,2,"2024-08-21T09:30:37.337",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437241,1724232637349,"fUSD",-151.0,0.00016432,2,"2024-08-21T09:30:37.349",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437242,1724232637358,"fUSD",-418.771925,0.00016432,2,"2024-08-21T09:30:37.358",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437243,1724232637368,"fUSD",-418.771925,0.00016432,2,"2024-08-21T09:30:37.368",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437244,1724232637377,"fUSD",-370.686585,0.00016432,2,"2024-08-21T09:30:37.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437245,1724232637386,"fUSD",-370.686585,0.00016432,2,"2024-08-21T09:30:37.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437246,1724232637397,"fUSD",-937.710506,0.00016432,2,"2024-08-21T09:30:37.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437247,1724232637410,"fUSD",-937.710506,0.00016432,2,"2024-08-21T09:30:37.410",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437248,1724232637420,"fUSD",-160.859143,0.00016432,2,"2024-08-21T09:30:37.420",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437249,1724232637429,"fUSD",-160.859143,0.00016432,2,"2024-08-21T09:30:37.429",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437250,1724232637439,"fUSD",-387.256482,0.00016435,2,"2024-08-21T09:30:37.439",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437251,1724232637450,"fUSD",-387.256482,0.00016435,2,"2024-08-21T09:30:37.450",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437252,1724232637459,"fUSD",-181.239503,0.00016435,2,"2024-08-21T09:30:37.459",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437253,1724232637468,"fUSD",-181.239503,0.00016435,2,"2024-08-21T09:30:37.468",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437254,1724232637477,"fUSD",-372.538934,0.00016435,2,"2024-08-21T09:30:37.477",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437255,1724232637487,"fUSD",-372.538934,0.00016435,2,"2024-08-21T09:30:37.487",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437256,1724232637496,"fUSD",-18142.60789119,0.00016435,2,"2024-08-21T09:30:37.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437257,1724232637506,"fUSD",-6047.53596373,0.00016436,2,"2024-08-21T09:30:37.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437258,1724232637515,"fUSD",-151.0,0.00016436,2,"2024-08-21T09:30:37.515",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437259,1724232637526,"fUSD",-218.40329671,0.00016437,2,"2024-08-21T09:30:37.526",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437260,1724232637536,"fUSD",-1478.86572038,0.00016437,2,"2024-08-21T09:30:37.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437261,1724232637545,"fUSD",-791755.24761396,0.00016438,2,"2024-08-21T09:30:37.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437262,1724232637556,"fUSD",-31777.38051772,0.00016438,2,"2024-08-21T09:30:37.556",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437263,1724232637567,"fUSD",-41327.595997,0.00016438,2,"2024-08-21T09:30:37.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437264,1724232637576,"fUSD",-640.483974,0.00016438,2,"2024-08-21T09:30:37.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437265,1724232637586,"fUSD",-540.077734,0.00016438,2,"2024-08-21T09:30:37.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437266,1724232637597,"fUSD",-640.483974,0.00016438,2,"2024-08-21T09:30:37.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437267,1724232637607,"fUSD",-540.077734,0.00016438,2,"2024-08-21T09:30:37.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437268,1724232637617,"fUSD",-640.483974,0.00016438,2,"2024-08-21T09:30:37.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437269,1724232637627,"fUSD",-540.077734,0.00016438,2,"2024-08-21T09:30:37.627",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437270,1724232637637,"fUSD",-540.077734,0.00016438,2,"2024-08-21T09:30:37.637",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437271,1724232637647,"fUSD",-540.077734,0.00016438,2,"2024-08-21T09:30:37.647",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437272,1724232637657,"fUSD",-640.483974,0.00016438,2,"2024-08-21T09:30:37.657",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437273,1724232637667,"fUSD",-640.483974,0.00016438,2,"2024-08-21T09:30:37.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437274,1724232637677,"fUSD",-22006.158226,0.00016438,2,"2024-08-21T09:30:37.677",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437275,1724232637686,"fUSD",-22006.158226,0.00016438,2,"2024-08-21T09:30:37.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437276,1724232637696,"fUSD",-22006.158226,0.00016438,2,"2024-08-21T09:30:37.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437277,1724232637706,"fUSD",-22006.158226,0.00016438,2,"2024-08-21T09:30:37.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437278,1724232637715,"fUSD",-22006.158226,0.00016438,2,"2024-08-21T09:30:37.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437279,1724232637725,"fUSD",-12980.323097,0.00016438,2,"2024-08-21T09:30:37.725",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437280,1724232637735,"fUSD",-12980.323097,0.00016438,2,"2024-08-21T09:30:37.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437281,1724232637745,"fUSD",-12980.323097,0.00016438,2,"2024-08-21T09:30:37.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437282,1724232637755,"fUSD",-12980.323097,0.00016438,2,"2024-08-21T09:30:37.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437283,1724232637765,"fUSD",-12980.323097,0.00016438,2,"2024-08-21T09:30:37.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437284,1724232637775,"fUSD",-183.857505,0.00016438,2,"2024-08-21T09:30:37.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437285,1724232637785,"fUSD",-183.857505,0.00016438,2,"2024-08-21T09:30:37.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437286,1724232637794,"fUSD",-501.52613337,0.00016438,2,"2024-08-21T09:30:37.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437287,1724232637804,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437288,1724232637813,"fUSD",-507.24334128,0.00016438,2,"2024-08-21T09:30:37.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437289,1724232637823,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437290,1724232637833,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.833",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437291,1724232637842,"fUSD",-200.40134662,0.00016438,2,"2024-08-21T09:30:37.842",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437292,1724232637851,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:37.851",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437293,1724232637861,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:37.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437294,1724232637870,"fUSD",-522.70240572,0.00016438,2,"2024-08-21T09:30:37.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437295,1724232637880,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437296,1724232637890,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.890",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437297,1724232637899,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.899",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437298,1724232637909,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.909",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437299,1724232637918,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437301,1724232637928,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437302,1724232637938,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.938",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437303,1724232637948,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.948",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437304,1724232637957,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437305,1724232637967,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437306,1724232637977,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437307,1724232637986,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.986",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437308,1724232637996,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:37.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437309,1724232638006,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437310,1724232638015,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437311,1724232638025,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437312,1724232638035,"fUSD",-506.97561447,0.00016438,2,"2024-08-21T09:30:38.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437313,1724232638045,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.045",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437314,1724232638055,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.055",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437315,1724232638064,"fUSD",-513.87625343,0.00016438,2,"2024-08-21T09:30:38.064",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437316,1724232638074,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.074",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437317,1724232638084,"fUSD",-511.98096945,0.00016438,2,"2024-08-21T09:30:38.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437318,1724232638094,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.094",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437319,1724232638104,"fUSD",-507.60018774,0.00016438,2,"2024-08-21T09:30:38.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437320,1724232638113,"fUSD",-528.80909973,0.00016438,2,"2024-08-21T09:30:38.113",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437321,1724232638122,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.122",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437322,1724232638132,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.132",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437323,1724232638142,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.142",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437324,1724232638151,"fUSD",-520.09683306,0.00016438,2,"2024-08-21T09:30:38.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437325,1724232638160,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437326,1724232638170,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437327,1724232638179,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437328,1724232638188,"fUSD",-548.35358025,0.00016438,2,"2024-08-21T09:30:38.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437329,1724232638197,"fUSD",-532.30824008,0.00016438,2,"2024-08-21T09:30:38.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437330,1724232638207,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437331,1724232638216,"fUSD",-377.41654078,0.00016438,2,"2024-08-21T09:30:38.216",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437332,1724232638254,"fUSD",-122.58345922,0.00016438,2,"2024-08-21T09:30:38.254",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437333,1724232638264,"fUSD",-535.55826764,0.00016438,2,"2024-08-21T09:30:38.264",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437334,1724232638273,"fUSD",-525.88864014,0.00016438,2,"2024-08-21T09:30:38.273",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437335,1724232638282,"fUSD",-517.76167623,0.00016438,2,"2024-08-21T09:30:38.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437337,1724232638292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437339,1724232638302,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437341,1724232638311,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437343,1724232638324,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437345,1724232638334,"fUSD",-532.53515367,0.00016438,2,"2024-08-21T09:30:38.334",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437347,1724232638344,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.344",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437349,1724232638363,"fUSD",-527.12444103,0.00016438,2,"2024-08-21T09:30:38.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437351,1724232638372,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437353,1724232638382,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437355,1724232638393,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437357,1724232638403,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437361,1724232638413,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437363,1724232638423,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437367,1724232638432,"fUSD",-627.77015583,0.00016438,2,"2024-08-21T09:30:38.432",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437369,1724232638441,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.441",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437373,1724232638451,"fUSD",-244.83154065,0.00016438,2,"2024-08-21T09:30:38.451",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437376,1724232638460,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437378,1724232638469,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437380,1724232638479,"fUSD",-518.3062769,0.00016438,2,"2024-08-21T09:30:38.479",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437382,1724232638490,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437384,1724232638500,"fUSD",-502.38230739,0.00016438,2,"2024-08-21T09:30:38.500",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437386,1724232638509,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.509",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437388,1724232638519,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.519",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437390,1724232638529,"fUSD",-530.9603271,0.00016438,2,"2024-08-21T09:30:38.529",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437392,1724232638538,"fUSD",-627.85408128,0.00016438,2,"2024-08-21T09:30:38.538",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437394,1724232638549,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437396,1724232638558,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437398,1724232638568,"fUSD",-525.47318538,0.00016438,2,"2024-08-21T09:30:38.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437400,1724232638577,"fUSD",-523.71901228,0.00016438,2,"2024-08-21T09:30:38.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437402,1724232638588,"fUSD",-557.86800872,0.00016438,2,"2024-08-21T09:30:38.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437404,1724232638598,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437406,1724232638608,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.608",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437408,1724232638617,"fUSD",-523.87511163,0.00016438,2,"2024-08-21T09:30:38.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437410,1724232638627,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.627",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437412,1724232638636,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.636",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437414,1724232638645,"fUSD",-566.45107615,0.00016438,2,"2024-08-21T09:30:38.645",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437416,1724232638654,"fUSD",-531.6654105,0.00016438,2,"2024-08-21T09:30:38.654",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437417,1724232638664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437419,1724232638674,"fUSD",-532.4932711,0.00016438,2,"2024-08-21T09:30:38.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437421,1724232638684,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.684",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437423,1724232638693,"fUSD",-516.61195596,0.00016438,2,"2024-08-21T09:30:38.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437425,1724232638703,"fUSD",-522.58660928,0.00016438,2,"2024-08-21T09:30:38.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437426,1724232638712,"fUSD",-501.39371114,0.00016438,2,"2024-08-21T09:30:38.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437427,1724232638722,"fUSD",-552.39824926,0.00016438,2,"2024-08-21T09:30:38.722",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437428,1724232638732,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.732",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437429,1724232638741,"fUSD",-521.55584684,0.00016438,2,"2024-08-21T09:30:38.741",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437430,1724232638891,"fUSD",-529.9793721,0.00016438,2,"2024-08-21T09:30:38.891",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437431,1724232638901,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437432,1724232638911,"fUSD",-504.99172818,0.00016438,2,"2024-08-21T09:30:38.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437433,1724232638921,"fUSD",-536.87524553,0.00016438,2,"2024-08-21T09:30:38.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437434,1724232638931,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437435,1724232638940,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437436,1724232638950,"fUSD",-527.86443794,0.00016438,2,"2024-08-21T09:30:38.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437437,1724232638959,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437438,1724232638970,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.970",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437439,1724232638981,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.981",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437440,1724232638991,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:38.991",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437441,1724232639000,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437442,1724232639010,"fUSD",-541.28570338,0.00016438,2,"2024-08-21T09:30:39.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437443,1724232639019,"fUSD",-505.32630108,0.00016438,2,"2024-08-21T09:30:39.019",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437444,1724232639029,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.029",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437445,1724232639040,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437446,1724232639050,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437447,1724232639061,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.061",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437448,1724232639070,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.070",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437449,1724232639080,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.080",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437450,1724232639092,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.092",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437451,1724232639102,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437452,1724232639111,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.111",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437453,1724232639120,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437454,1724232639130,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437455,1724232639139,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437456,1724232639151,"fUSD",-539.68246956,0.00016438,2,"2024-08-21T09:30:39.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437457,1724232639160,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437458,1724232639170,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437459,1724232639179,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437460,1724232639189,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.189",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437461,1724232639198,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.198",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437462,1724232639208,"fUSD",-508.98950173,0.00016438,2,"2024-08-21T09:30:39.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437463,1724232639217,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.217",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437464,1724232639226,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.226",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437465,1724232639237,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437466,1724232639246,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.246",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437467,1724232639258,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437468,1724232639267,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.267",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437469,1724232639276,"fUSD",-560.23505973,0.00016438,2,"2024-08-21T09:30:39.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437470,1724232639285,"fUSD",-543.26475083,0.00016438,2,"2024-08-21T09:30:39.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437471,1724232639295,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437472,1724232639304,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437473,1724232639314,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437474,1724232639325,"fUSD",-511.52312965,0.00016438,2,"2024-08-21T09:30:39.325",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437475,1724232639336,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437476,1724232639346,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437477,1724232639356,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437478,1724232639366,"fUSD",-387.83345416,0.00016438,2,"2024-08-21T09:30:39.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437479,1724232639375,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.375",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437480,1724232639386,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437481,1724232639395,"fUSD",-528.74184947,0.00016438,2,"2024-08-21T09:30:39.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437482,1724232639407,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:39.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437483,1724232639416,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:39.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437484,1724232639425,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:39.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437485,1724232639436,"fUSD",-509.09881379,0.00016438,2,"2024-08-21T09:30:39.436",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437486,1724232639446,"fUSD",-519.87994502,0.00016438,2,"2024-08-21T09:30:39.446",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437487,1724232639455,"fUSD",-528.77352444,0.00016438,2,"2024-08-21T09:30:39.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437488,1724232639465,"fUSD",-528.99788452,0.00016438,2,"2024-08-21T09:30:39.465",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437489,1724232639475,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437490,1724232639485,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.485",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437491,1724232639494,"fUSD",-551.71698855,0.00016438,2,"2024-08-21T09:30:39.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437492,1724232639505,"fUSD",-530.5297988,0.00016438,2,"2024-08-21T09:30:39.505",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437493,1724232639514,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437494,1724232639524,"fUSD",-647.31296536,0.00016438,2,"2024-08-21T09:30:39.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437495,1724232639533,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.533",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437496,1724232639544,"fUSD",-505.02150088,0.00016438,2,"2024-08-21T09:30:39.544",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437497,1724232639554,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437498,1724232639563,"fUSD",-524.99861042,0.00016438,2,"2024-08-21T09:30:39.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437499,1724232639573,"fUSD",-195.13225898,0.00016438,2,"2024-08-21T09:30:39.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437500,1724232639582,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.582",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437501,1724232639592,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.592",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437502,1724232639602,"fUSD",-496.28828135,0.00016438,2,"2024-08-21T09:30:39.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437503,1724232639612,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437504,1724232639622,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437505,1724232639630,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.630",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437506,1724232639640,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.640",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437507,1724232639649,"fUSD",-535.6311433,0.00016438,2,"2024-08-21T09:30:39.649",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437508,1724232639659,"fUSD",-150.0,0.00016438,2,"2024-08-21T09:30:39.659",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437509,1724232639668,"fUSD",-156.8254586,0.00016438,2,"2024-08-21T09:30:39.668",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437510,1724232639679,"fUSD",-543.7564964,0.00016438,2,"2024-08-21T09:30:39.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437511,1724232639690,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437512,1724232639699,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.699",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437513,1724232639709,"fUSD",-520.12255243,0.00016438,2,"2024-08-21T09:30:39.709",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437514,1724232639718,"fUSD",-208.92103587,0.00016438,2,"2024-08-21T09:30:39.718",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437515,1724232639728,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437516,1724232639738,"fUSD",-525.08661001,0.00016438,2,"2024-08-21T09:30:39.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437517,1724232639748,"fUSD",-543.20396417,0.00016438,2,"2024-08-21T09:30:39.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437518,1724232639758,"fUSD",-504.25829366,0.00016438,2,"2024-08-21T09:30:39.758",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437519,1724232639767,"fUSD",-534.47086945,0.00016438,2,"2024-08-21T09:30:39.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437520,1724232639777,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.777",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437521,1724232639787,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.787",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437522,1724232639796,"fUSD",-502.9037777,0.00016438,2,"2024-08-21T09:30:39.796",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437523,1724232639805,"fUSD",-5000.0,0.00016438,2,"2024-08-21T09:30:39.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437524,1724232639814,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.814",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437525,1724232639823,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437526,1724232639832,"fUSD",-2624.64447274,0.00016438,2,"2024-08-21T09:30:39.832",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437527,1724232639842,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.842",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437528,1724232639852,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.852",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437529,1724232639861,"fUSD",-150.5305581,0.00016438,2,"2024-08-21T09:30:39.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437530,1724232639870,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437531,1724232639880,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437532,1724232639888,"fUSD",-525.74500414,0.00016438,2,"2024-08-21T09:30:39.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437533,1724232639898,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437534,1724232639908,"fUSD",-521.05386782,0.00016438,2,"2024-08-21T09:30:39.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437535,1724232639918,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437537,1724232639928,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437539,1724232639936,"fUSD",-512.16155379,0.00016438,2,"2024-08-21T09:30:39.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437540,1724232639945,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437541,1724232639955,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437542,1724232639964,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:39.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437543,1724232639974,"fUSD",-468.60511337,0.00016438,2,"2024-08-21T09:30:39.974",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437545,1724232639983,"fUSD",-510.36617265,0.00016438,2,"2024-08-21T09:30:39.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437547,1724232639992,"fUSD",-511.62030633,0.00016438,2,"2024-08-21T09:30:39.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437549,1724232640001,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437550,1724232640010,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437551,1724232640020,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437552,1724232640031,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437553,1724232640042,"fUSD",-564.36802549,0.00016438,2,"2024-08-21T09:30:40.042",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437554,1724232640053,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437555,1724232640062,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437556,1724232640071,"fUSD",-476.52610374,0.00016438,2,"2024-08-21T09:30:40.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437557,1724232640081,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437558,1724232640091,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437559,1724232640101,"fUSD",-554.04126933,0.00016438,2,"2024-08-21T09:30:40.101",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437560,1724232640110,"fUSD",-512.68657088,0.00016438,2,"2024-08-21T09:30:40.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437561,1724232640120,"fUSD",-528.85705805,0.00016438,2,"2024-08-21T09:30:40.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437562,1724232640131,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437563,1724232640142,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.142",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437564,1724232640153,"fUSD",-538.39468807,0.00016438,2,"2024-08-21T09:30:40.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437565,1724232640163,"fUSD",-345.96160631,0.00016438,2,"2024-08-21T09:30:40.163",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437566,1724232640172,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.172",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437567,1724232640183,"fUSD",-514.74284992,0.00016438,2,"2024-08-21T09:30:40.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437568,1724232640194,"fUSD",-552.44305963,0.00016438,2,"2024-08-21T09:30:40.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437569,1724232640204,"fUSD",-553.46376029,0.00016438,2,"2024-08-21T09:30:40.204",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437570,1724232640214,"fUSD",-528.23664275,0.00016438,2,"2024-08-21T09:30:40.214",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437571,1724232640225,"fUSD",-534.62920286,0.00016438,2,"2024-08-21T09:30:40.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437572,1724232640235,"fUSD",-621.14910797,0.00016438,2,"2024-08-21T09:30:40.235",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437573,1724232640244,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.244",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437574,1724232640253,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.253",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437575,1724232640264,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.264",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437576,1724232640274,"fUSD",-530.14707472,0.00016438,2,"2024-08-21T09:30:40.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437577,1724232640286,"fUSD",-522.64245753,0.00016438,2,"2024-08-21T09:30:40.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437578,1724232640296,"fUSD",-570.15253491,0.00016438,2,"2024-08-21T09:30:40.296",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437579,1724232640305,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.305",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437580,1724232640314,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437581,1724232640324,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437582,1724232640336,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437583,1724232640346,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437584,1724232640356,"fUSD",-511.12061394,0.00016438,2,"2024-08-21T09:30:40.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437585,1724232640366,"fUSD",-510.80142343,0.00016438,2,"2024-08-21T09:30:40.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437586,1724232640376,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:40.376",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437587,1724232640385,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:40.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437588,1724232640394,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:40.394",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437589,1724232640405,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:40.405",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437590,1724232640414,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:40.414",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437591,1724232640424,"fUSD",-235.311762,0.00016438,2,"2024-08-21T09:30:40.424",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437592,1724232640434,"fUSD",-527.92672714,0.00016438,2,"2024-08-21T09:30:40.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437593,1724232640443,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.443",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437594,1724232640452,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437595,1724232640462,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437596,1724232640471,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437597,1724232640480,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437598,1724232640491,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.491",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437599,1724232640501,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.501",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437600,1724232640510,"fUSD",-180.78691657,0.00016438,2,"2024-08-21T09:30:40.510",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437601,1724232640521,"fUSD",-524.75886507,0.00016438,2,"2024-08-21T09:30:40.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437602,1724232640531,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.531",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437603,1724232640540,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.540",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437604,1724232640550,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.550",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437605,1724232640560,"fUSD",-249.72319675,0.00016438,2,"2024-08-21T09:30:40.560",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437606,1724232640569,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.569",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437607,1724232640578,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437608,1724232640587,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437609,1724232640598,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437610,1724232640607,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437611,1724232640617,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437612,1724232640626,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437613,1724232640636,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.636",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437614,1724232640645,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.645",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437615,1724232640655,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.655",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437616,1724232640664,"fUSD",-315.11008718,0.00016438,2,"2024-08-21T09:30:40.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437617,1724232640673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437618,1724232640683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437619,1724232640692,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437620,1724232640701,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437621,1724232640712,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437622,1724232640721,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.721",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437623,1724232640731,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437624,1724232640741,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.741",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437625,1724232640751,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.751",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437626,1724232640794,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437627,1724232640804,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437628,1724232640813,"fUSD",-595.24351426,0.00016438,2,"2024-08-21T09:30:40.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437629,1724232640823,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437630,1724232640832,"fUSD",-524.12659165,0.00016438,2,"2024-08-21T09:30:40.832",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437631,1724232640843,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437632,1724232640853,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.853",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437633,1724232640863,"fUSD",-501.75624589,0.00016438,2,"2024-08-21T09:30:40.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437634,1724232640872,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.872",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437635,1724232640881,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.881",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437636,1724232640892,"fUSD",-512.2545827,0.00016438,2,"2024-08-21T09:30:40.892",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437637,1724232640902,"fUSD",-584.65707685,0.00016438,2,"2024-08-21T09:30:40.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437638,1724232640912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437639,1724232640923,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.923",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437640,1724232640932,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.932",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437641,1724232640943,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.943",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437642,1724232640951,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437643,1724232640960,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437644,1724232640969,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.969",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437645,1724232640978,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:40.978",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437646,1724232640987,"fUSD",-491.2385347,0.00016438,2,"2024-08-21T09:30:40.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437647,1724232640997,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:40.997",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437648,1724232641006,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437649,1724232641015,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437650,1724232641025,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437651,1724232641034,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437652,1724232641044,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437653,1724232641053,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437654,1724232641063,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437655,1724232641073,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437656,1724232641082,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437657,1724232641092,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.092",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437658,1724232641101,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.101",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437659,1724232641110,"fUSD",-519.14929239,0.00016438,2,"2024-08-21T09:30:41.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437660,1724232641119,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437661,1724232641129,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.129",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437662,1724232641138,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.138",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437663,1724232641148,"fUSD",-174.037561,0.00016438,2,"2024-08-21T09:30:41.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437664,1724232641158,"fUSD",-174.037557,0.00016438,2,"2024-08-21T09:30:41.158",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437665,1724232641167,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.167",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437666,1724232641177,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437667,1724232641186,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.186",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437668,1724232641196,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437669,1724232641206,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.206",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437670,1724232641215,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437671,1724232641226,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.226",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437672,1724232641236,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437673,1724232641245,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.245",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437674,1724232641254,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.254",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437675,1724232641264,"fUSD",-631.93651352,0.00016438,2,"2024-08-21T09:30:41.264",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437676,1724232641274,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437677,1724232641285,"fUSD",-524.46885649,0.00016438,2,"2024-08-21T09:30:41.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437678,1724232641295,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437679,1724232641304,"fUSD",-505.03576392,0.00016438,2,"2024-08-21T09:30:41.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437680,1724232641313,"fUSD",-531.16180293,0.00016438,2,"2024-08-21T09:30:41.313",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437681,1724232641324,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437682,1724232641336,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437683,1724232641348,"fUSD",-367.92717189,0.00016438,2,"2024-08-21T09:30:41.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437684,1724232641357,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437685,1724232641367,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437686,1724232641376,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.376",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437687,1724232641386,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437688,1724232641395,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437689,1724232641406,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437690,1724232641416,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437691,1724232641426,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.426",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437692,1724232641435,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437693,1724232641445,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437694,1724232641454,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437695,1724232641464,"fUSD",-565.563938,0.00016438,2,"2024-08-21T09:30:41.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437696,1724232641474,"fUSD",-514.0265345,0.00016438,2,"2024-08-21T09:30:41.474",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437697,1724232641484,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437698,1724232641494,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437699,1724232641503,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437700,1724232641512,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437701,1724232641522,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.522",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437702,1724232641532,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.532",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437703,1724232641542,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437704,1724232641553,"fUSD",-551.89078611,0.00016438,2,"2024-08-21T09:30:41.553",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437705,1724232641562,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.562",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437706,1724232641571,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437707,1724232641580,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.580",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437708,1724232641589,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.589",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437709,1724232641599,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.599",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437710,1724232641608,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.608",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437711,1724232641617,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437712,1724232641626,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437713,1724232641635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437714,1724232641644,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437715,1724232641655,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.655",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437716,1724232641664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437717,1724232641674,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437718,1724232641684,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.684",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437719,1724232641694,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.694",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437720,1724232641703,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437721,1724232641713,"fUSD",-191.895236,0.00016438,2,"2024-08-21T09:30:41.713",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437722,1724232641722,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.722",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437723,1724232641732,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.732",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437724,1724232641742,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.742",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437725,1724232641753,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.753",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437726,1724232641763,"fUSD",-500.95955984,0.00016438,2,"2024-08-21T09:30:41.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437727,1724232641773,"fUSD",-198.57034411,0.00016438,2,"2024-08-21T09:30:41.773",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437728,1724232641783,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.783",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437729,1724232641793,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437730,1724232641803,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:41.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437731,1724232641814,"fUSD",-521.20958145,0.00016438,2,"2024-08-21T09:30:41.814",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437732,1724232641825,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.825",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437733,1724232641835,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.835",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437734,1724232641846,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437735,1724232641855,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437736,1724232641865,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437737,1724232641874,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:41.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437738,1724232641883,"fUSD",-232.518093,0.00016438,2,"2024-08-21T09:30:41.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437739,1724232641893,"fUSD",-279.94545656,0.00016438,2,"2024-08-21T09:30:41.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437740,1724232641903,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437741,1724232641913,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437742,1724232641923,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.923",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437743,1724232641934,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437744,1724232641945,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437745,1724232641957,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437746,1724232641967,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437747,1724232641976,"fUSD",-506.94651391,0.00016438,2,"2024-08-21T09:30:41.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437748,1724232641987,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437749,1724232641998,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:41.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437750,1724232642009,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:42.009",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437751,1724232642020,"fUSD",-522.607082,0.00016438,2,"2024-08-21T09:30:42.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437752,1724232642030,"fUSD",-522.607074,0.00016438,2,"2024-08-21T09:30:42.030",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437753,1724232642039,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.039",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437754,1724232642049,"fUSD",-504.1927289,0.00016438,2,"2024-08-21T09:30:42.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437755,1724232642058,"fUSD",-482.0064756,0.00016438,2,"2024-08-21T09:30:42.058",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437756,1724232642068,"fUSD",-537.20877237,0.00016438,2,"2024-08-21T09:30:42.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437757,1724232642078,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.078",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437758,1724232642087,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437759,1724232642097,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437760,1724232642107,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437761,1724232642116,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.116",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437762,1724232642125,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437763,1724232642135,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.135",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437764,1724232642145,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437765,1724232642154,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437766,1724232642163,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.163",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437767,1724232642173,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.173",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437768,1724232642182,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.182",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437769,1724232642191,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437770,1724232642200,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437771,1724232642210,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.210",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437772,1724232642219,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437773,1724232642228,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437774,1724232642237,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437775,1724232642247,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437776,1724232642256,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437777,1724232642265,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.265",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437778,1724232642275,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.275",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437779,1724232642284,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.284",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437780,1724232642293,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437781,1724232642303,"fUSD",-611.57038697,0.00016438,2,"2024-08-21T09:30:42.303",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437782,1724232642313,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.313",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437783,1724232642324,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437784,1724232642337,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.337",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437785,1724232642348,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437786,1724232642357,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437787,1724232642367,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437788,1724232642376,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.376",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437789,1724232642385,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437790,1724232642396,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437791,1724232642408,"fUSD",-570.32113863,0.00016438,2,"2024-08-21T09:30:42.408",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437792,1724232642418,"fUSD",-512.16918414,0.00016438,2,"2024-08-21T09:30:42.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437793,1724232642428,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437794,1724232642437,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.437",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437795,1724232642447,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437796,1724232642456,"fUSD",-509.06919665,0.00016438,2,"2024-08-21T09:30:42.456",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437797,1724232642466,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437798,1724232642475,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437799,1724232642484,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437800,1724232642494,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437801,1724232642503,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437802,1724232642513,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.513",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437803,1724232642523,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437804,1724232642534,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437805,1724232642543,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.543",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437806,1724232642553,"fUSD",-458.7213294,0.00016438,2,"2024-08-21T09:30:42.553",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437807,1724232642562,"fUSD",-506.41021583,0.00016438,2,"2024-08-21T09:30:42.562",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437808,1724232642571,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437809,1724232642581,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437810,1724232642592,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.592",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437811,1724232642601,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.601",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437812,1724232642611,"fUSD",-510.52565973,0.00016438,2,"2024-08-21T09:30:42.611",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437813,1724232642620,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.620",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437814,1724232642629,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.629",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437815,1724232642639,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437816,1724232642648,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437817,1724232642658,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437818,1724232642667,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437819,1724232642676,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.676",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437820,1724232642686,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437821,1724232642695,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.695",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437822,1724232642705,"fUSD",-513.40078702,0.00016438,2,"2024-08-21T09:30:42.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437824,1724232642715,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437826,1724232642724,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.724",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437827,1724232642733,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.733",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437828,1724232642743,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.743",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437829,1724232642752,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.752",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437830,1724232642761,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.761",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437831,1724232642770,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437832,1724232642780,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437833,1724232642789,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.789",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437834,1724232642798,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.798",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437835,1724232642807,"fUSD",-511.79950491,0.00016438,2,"2024-08-21T09:30:42.807",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437836,1724232642816,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.816",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437837,1724232642826,"fUSD",-539.73199011,0.00016438,2,"2024-08-21T09:30:42.826",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437838,1724232642835,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.835",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437839,1724232642847,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.847",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437840,1724232642862,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437841,1724232642871,"fUSD",-498.57266442,0.00016438,2,"2024-08-21T09:30:42.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437842,1724232642881,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.881",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437843,1724232642890,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.890",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437844,1724232642901,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437845,1724232642911,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437846,1724232642920,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437847,1724232642929,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.929",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437849,1724232642938,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.938",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437851,1724232642948,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.948",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437853,1724232642958,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.958",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437857,1724232642967,"fUSD",-504.01790313,0.00016438,2,"2024-08-21T09:30:42.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437860,1724232642976,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437863,1724232642987,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:42.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437867,1724232642996,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:42.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437871,1724232643006,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437874,1724232643016,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437877,1724232643025,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437879,1724232643035,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437881,1724232643045,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.045",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437883,1724232643055,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.055",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437885,1724232643064,"fUSD",-200.91958652,0.00016438,2,"2024-08-21T09:30:43.064",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437887,1724232643074,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.074",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437889,1724232643083,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.083",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437891,1724232643096,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437893,1724232643106,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.106",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437895,1724232643115,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437897,1724232643125,"fUSD",-202.346003,0.00016438,2,"2024-08-21T09:30:43.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437899,1724232643134,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437901,1724232643144,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437903,1724232643154,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437905,1724232643164,"fUSD",-510.20537332,0.00016438,2,"2024-08-21T09:30:43.164",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437907,1724232643174,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.174",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437909,1724232643183,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437911,1724232643194,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437913,1724232643204,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.204",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437915,1724232643213,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437917,1724232643223,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437919,1724232643233,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.233",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437921,1724232643244,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:43.244",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437923,1724232643253,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.253",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437925,1724232643263,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.263",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437927,1724232643272,"fUSD",-506.28325007,0.00016438,2,"2024-08-21T09:30:43.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437929,1724232643282,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437931,1724232643292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437933,1724232643302,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437935,1724232643311,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437937,1724232643321,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437939,1724232643335,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.335",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437942,1724232643351,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.351",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437944,1724232643360,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.360",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437956,1724232643371,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.371",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437959,1724232643491,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.491",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437961,1724232643500,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.500",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437963,1724232643510,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.510",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437965,1724232643519,"fUSD",-181.22362066,0.00016438,2,"2024-08-21T09:30:43.519",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437967,1724232643528,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.528",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437968,1724232643537,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.537",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437971,1724232643548,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437972,1724232643557,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.557",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437974,1724232643566,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.566",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437976,1724232643576,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437978,1724232643585,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.585",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437980,1724232643595,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.595",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437983,1724232643606,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.606",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437985,1724232643616,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437986,1724232643625,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437988,1724232643635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437990,1724232643644,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437992,1724232643653,"fUSD",-256.6,0.00016438,2,"2024-08-21T09:30:43.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437994,1724232643663,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437996,1724232643672,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.672",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335437998,1724232643681,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438000,1724232643690,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438002,1724232643699,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.699",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438004,1724232643708,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438006,1724232643717,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438008,1724232643726,"fUSD",-1951.41,0.00016438,2,"2024-08-21T09:30:43.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438010,1724232643736,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438012,1724232643746,"fUSD",-512.46255915,0.00016438,2,"2024-08-21T09:30:43.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438014,1724232643755,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438016,1724232643765,"fUSD",-287.19834513,0.00016438,2,"2024-08-21T09:30:43.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438018,1724232643774,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.774",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438020,1724232643784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438022,1724232643793,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438024,1724232643802,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438026,1724232643811,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438028,1724232643821,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438030,1724232643830,"fUSD",-504.91730171,0.00016438,2,"2024-08-21T09:30:43.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438032,1724232643840,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.840",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438034,1724232643858,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438036,1724232643868,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438038,1724232643877,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438040,1724232643888,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438042,1724232643898,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438044,1724232643908,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438046,1724232643918,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438048,1724232643927,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.927",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438050,1724232643936,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:43.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438052,1724232643945,"fUSD",-306.22881533,0.00016438,2,"2024-08-21T09:30:43.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438054,1724232643955,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438056,1724232643964,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438058,1724232643973,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438060,1724232643983,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438062,1724232643992,"fUSD",-457.365995,0.00016438,2,"2024-08-21T09:30:43.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438064,1724232644002,"fUSD",-503.39905387,0.00016438,2,"2024-08-21T09:30:44.002",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438066,1724232644011,"fUSD",-457.365993,0.00016438,2,"2024-08-21T09:30:44.011",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438068,1724232644020,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438070,1724232644029,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.029",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438072,1724232644039,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.039",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438074,1724232644048,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.048",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438076,1724232644057,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438078,1724232644066,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438080,1724232644076,"fUSD",-506.27135362,0.00016438,2,"2024-08-21T09:30:44.076",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438082,1724232644085,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.085",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438084,1724232644098,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.098",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438086,1724232644107,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438088,1724232644116,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.116",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438089,1724232644125,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438091,1724232644134,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438093,1724232644143,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.143",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438095,1724232644153,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438097,1724232644162,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.162",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438099,1724232644171,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.171",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438101,1724232644181,"fUSD",-599.11672902,0.00016438,2,"2024-08-21T09:30:44.181",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438103,1724232644191,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438105,1724232644200,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438107,1724232644209,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438109,1724232644219,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438111,1724232644229,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.229",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438113,1724232644238,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438115,1724232644248,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.248",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438117,1724232644257,"fUSD",-337.2496246,0.00016438,2,"2024-08-21T09:30:44.257",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438119,1724232644267,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.267",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438122,1724232644276,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438124,1724232644286,"fUSD",-510.12614292,0.00016438,2,"2024-08-21T09:30:44.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438125,1724232644295,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438126,1724232644304,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438127,1724232644313,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.313",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438128,1724232644322,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.322",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438129,1724232644335,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.335",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438130,1724232644348,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438131,1724232644357,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438132,1724232644367,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438133,1724232644376,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.376",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438134,1724232644386,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438135,1724232644395,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438136,1724232644406,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438137,1724232644416,"fUSD",-747.13,0.00016438,2,"2024-08-21T09:30:44.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438138,1724232644425,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438140,1724232644435,"fUSD",-538.34704597,0.00016438,2,"2024-08-21T09:30:44.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438142,1724232644444,"fUSD",-155.846591,0.00016438,2,"2024-08-21T09:30:44.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438144,1724232644453,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.453",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438146,1724232644463,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.463",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438148,1724232644472,"fUSD",-155.846594,0.00016438,2,"2024-08-21T09:30:44.472",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438150,1724232644481,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.481",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438151,1724232644491,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.491",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438153,1724232644500,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.500",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438155,1724232644510,"fUSD",-531.65671264,0.00016438,2,"2024-08-21T09:30:44.510",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438157,1724232644519,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.519",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438160,1724232644529,"fUSD",-533.00790852,0.00016438,2,"2024-08-21T09:30:44.529",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438162,1724232644538,"fUSD",-503.4654619,0.00016438,2,"2024-08-21T09:30:44.538",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438163,1724232644548,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438165,1724232644558,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438167,1724232644568,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438169,1724232644577,"fUSD",-451.92413355,0.00016438,2,"2024-08-21T09:30:44.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438171,1724232644587,"fUSD",-498.5200659,0.00016438,2,"2024-08-21T09:30:44.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438173,1724232644598,"fUSD",-521.88891426,0.00016438,2,"2024-08-21T09:30:44.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438175,1724232644607,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438177,1724232644617,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438179,1724232644626,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438181,1724232644635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438183,1724232644644,"fUSD",-349.86066405,0.00016438,2,"2024-08-21T09:30:44.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438185,1724232644654,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.654",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438187,1724232644664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438189,1724232644673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438191,1724232644682,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.682",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438193,1724232644691,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438195,1724232644700,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438197,1724232644710,"fUSD",-530.36420871,0.00016438,2,"2024-08-21T09:30:44.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438199,1724232644719,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438201,1724232644728,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438203,1724232644737,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.737",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438205,1724232644746,"fUSD",-167.22060098,0.00016438,2,"2024-08-21T09:30:44.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438207,1724232644755,"fUSD",-542.59087119,0.00016438,2,"2024-08-21T09:30:44.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438209,1724232644765,"fUSD",-498.43196298,0.00016438,2,"2024-08-21T09:30:44.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438211,1724232644774,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.774",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438213,1724232644784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438215,1724232644793,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438217,1724232644803,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:44.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438219,1724232644812,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438221,1724232644821,"fUSD",-522.61954402,0.00016438,2,"2024-08-21T09:30:44.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438223,1724232644830,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438225,1724232644839,"fUSD",-213.873298,0.00016438,2,"2024-08-21T09:30:44.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438227,1724232644850,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438229,1724232644859,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.859",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438231,1724232644868,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438233,1724232644879,"fUSD",-508.55212271,0.00016438,2,"2024-08-21T09:30:44.879",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438234,1724232644888,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438236,1724232644899,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.899",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438238,1724232644908,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438240,1724232644918,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438242,1724232644927,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.927",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438244,1724232644936,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438246,1724232644945,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438248,1724232644955,"fUSD",-513.32592949,0.00016438,2,"2024-08-21T09:30:44.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438250,1724232644964,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438252,1724232644973,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438254,1724232644982,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.982",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438256,1724232644991,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:44.991",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438258,1724232645001,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438260,1724232645010,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438262,1724232645019,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.019",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438264,1724232645028,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.028",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438266,1724232645037,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.037",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438268,1724232645047,"fUSD",-594.36499078,0.00016438,2,"2024-08-21T09:30:45.047",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438270,1724232645056,"fUSD",-509.73437357,0.00016438,2,"2024-08-21T09:30:45.056",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438272,1724232645068,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438274,1724232645077,"fUSD",-536.90116077,0.00016438,2,"2024-08-21T09:30:45.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438276,1724232645087,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438278,1724232645097,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438280,1724232645107,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438281,1724232645115,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438282,1724232645125,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438284,1724232645134,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438285,1724232645143,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.143",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438286,1724232645153,"fUSD",-504.41025903,0.00016438,2,"2024-08-21T09:30:45.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438287,1724232645162,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.162",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438288,1724232645172,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.172",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438289,1724232645182,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.182",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438290,1724232645191,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438291,1724232645200,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438292,1724232645209,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438293,1724232645218,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438294,1724232645227,"fUSD",-362.14738132,0.00016438,2,"2024-08-21T09:30:45.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438295,1724232645236,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438296,1724232645245,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.245",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438297,1724232645255,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.255",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438298,1724232645264,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.264",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438299,1724232645274,"fUSD",-506.37352094,0.00016438,2,"2024-08-21T09:30:45.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438300,1724232645283,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438301,1724232645292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438302,1724232645302,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438303,1724232645311,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438304,1724232645321,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438305,1724232645334,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.334",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438306,1724232645345,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.345",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438307,1724232645354,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.354",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438308,1724232645363,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438309,1724232645372,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438310,1724232645380,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.380",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438311,1724232645389,"fUSD",-551.51546542,0.00016438,2,"2024-08-21T09:30:45.389",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438312,1724232645398,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438313,1724232645410,"fUSD",-354.12350129,0.00016438,2,"2024-08-21T09:30:45.410",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438314,1724232645419,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438315,1724232645428,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438316,1724232645437,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.437",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438317,1724232645446,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.446",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438318,1724232645455,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438319,1724232645464,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438320,1724232645474,"fUSD",-498.43854754,0.00016438,2,"2024-08-21T09:30:45.474",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438321,1724232645483,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.483",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438322,1724232645492,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438323,1724232645501,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.501",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438324,1724232645510,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.510",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438325,1724232645520,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.520",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438326,1724232645528,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.528",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438327,1724232645538,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.538",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438328,1724232645547,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.547",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438329,1724232645556,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.556",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438330,1724232645565,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.565",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438331,1724232645575,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.575",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438332,1724232645584,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.584",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438333,1724232645593,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438334,1724232645604,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.604",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438335,1724232645613,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.613",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438336,1724232645622,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438337,1724232645631,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.631",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438338,1724232645639,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438339,1724232645648,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438340,1724232645657,"fUSD",-504.80468223,0.00016438,2,"2024-08-21T09:30:45.657",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438341,1724232645666,"fUSD",-446.10341926,0.00016438,2,"2024-08-21T09:30:45.666",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438342,1724232645676,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.676",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438343,1724232645685,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.685",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438344,1724232645695,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.695",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438345,1724232645706,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438346,1724232645715,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438347,1724232645725,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.725",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438348,1724232645735,"fUSD",-512.37227124,0.00016438,2,"2024-08-21T09:30:45.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438349,1724232645744,"fUSD",-506.6170877,0.00016438,2,"2024-08-21T09:30:45.744",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438350,1724232645753,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.753",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438351,1724232645763,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438352,1724232645773,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.773",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438353,1724232645781,"fUSD",-616.92823639,0.00016438,2,"2024-08-21T09:30:45.781",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438354,1724232645900,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.900",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438355,1724232645910,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.910",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438357,1724232645919,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.919",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438359,1724232645929,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.929",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438361,1724232645938,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.938",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438362,1724232645947,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438363,1724232645956,"fUSD",-508.29173603,0.00016438,2,"2024-08-21T09:30:45.956",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438364,1724232645965,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438365,1724232645975,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438366,1724232645984,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438367,1724232645994,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:45.994",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438368,1724232646003,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.003",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438369,1724232646012,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.012",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438370,1724232646022,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438371,1724232646031,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438372,1724232646040,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438373,1724232646049,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438374,1724232646059,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.059",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438375,1724232646068,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438376,1724232646078,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.078",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438377,1724232646087,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438378,1724232646098,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.098",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438379,1724232646107,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438380,1724232646117,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.117",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438381,1724232646126,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.126",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438382,1724232646135,"fUSD",-279.96579396,0.00016438,2,"2024-08-21T09:30:46.135",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438383,1724232646145,"fUSD",-375.75015774,0.00016438,2,"2024-08-21T09:30:46.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438384,1724232646153,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438385,1724232646163,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.163",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438386,1724232646173,"fUSD",-536.70855533,0.00016438,2,"2024-08-21T09:30:46.173",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438387,1724232646183,"fUSD",-393.64083233,0.00016438,2,"2024-08-21T09:30:46.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438388,1724232646192,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.192",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438389,1724232646201,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.201",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438390,1724232646211,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.211",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438391,1724232646220,"fUSD",-611.04482982,0.00016438,2,"2024-08-21T09:30:46.220",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438392,1724232646229,"fUSD",-503.0956872,0.00016438,2,"2024-08-21T09:30:46.229",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438393,1724232646238,"fUSD",-544.40355969,0.00016438,2,"2024-08-21T09:30:46.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438394,1724232646248,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.248",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438395,1724232646257,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.257",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438396,1724232646266,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438397,1724232646275,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.275",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438398,1724232646284,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.284",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438399,1724232646293,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438400,1724232646303,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.303",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438401,1724232646312,"fUSD",-541.37879343,0.00016438,2,"2024-08-21T09:30:46.312",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438402,1724232646321,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438403,1724232646336,"fUSD",-549.12710153,0.00016438,2,"2024-08-21T09:30:46.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438404,1724232646346,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438405,1724232646355,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438406,1724232646365,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.365",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438407,1724232646374,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438408,1724232646383,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438409,1724232646393,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438412,1724232646402,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.402",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438414,1724232646413,"fUSD",-193.46972709,0.00016438,2,"2024-08-21T09:30:46.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438415,1724232646423,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438416,1724232646435,"fUSD",-595.17351845,0.00016438,2,"2024-08-21T09:30:46.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438417,1724232646444,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438418,1724232646454,"fUSD",-504.68105464,0.00016438,2,"2024-08-21T09:30:46.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438419,1724232646464,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438420,1724232646474,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.474",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438421,1724232646484,"fUSD",-535.52764487,0.00016438,2,"2024-08-21T09:30:46.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438422,1724232646494,"fUSD",-229.24349835,0.00016438,2,"2024-08-21T09:30:46.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438423,1724232646503,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438424,1724232646512,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438425,1724232646521,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438426,1724232646531,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.531",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438427,1724232646540,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.540",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438428,1724232646549,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438429,1724232646559,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438430,1724232646568,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438431,1724232646577,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438432,1724232646587,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438433,1724232646598,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438434,1724232646607,"fUSD",-507.38502514,0.00016438,2,"2024-08-21T09:30:46.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438435,1724232646616,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438436,1724232646626,"fUSD",-526.20212616,0.00016438,2,"2024-08-21T09:30:46.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438437,1724232646636,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.636",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438438,1724232646645,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.645",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438439,1724232646655,"fUSD",-526.70737372,0.00016438,2,"2024-08-21T09:30:46.655",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438440,1724232646665,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.665",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438441,1724232646674,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438442,1724232646683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438443,1724232646693,"fUSD",-607.86076564,0.00016438,2,"2024-08-21T09:30:46.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438444,1724232646703,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438445,1724232646712,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438446,1724232646722,"fUSD",-293.94565696,0.00016438,2,"2024-08-21T09:30:46.722",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438447,1724232646732,"fUSD",-509.22485423,0.00016438,2,"2024-08-21T09:30:46.732",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438448,1724232646742,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.742",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438449,1724232646752,"fUSD",-576.57642155,0.00016438,2,"2024-08-21T09:30:46.752",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438450,1724232646761,"fUSD",-530.62301988,0.00016438,2,"2024-08-21T09:30:46.761",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438451,1724232646770,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438452,1724232646780,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438453,1724232646790,"fUSD",-508.62415946,0.00016438,2,"2024-08-21T09:30:46.790",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438454,1724232646800,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.800",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438455,1724232646810,"fUSD",-530.86592223,0.00016438,2,"2024-08-21T09:30:46.810",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438456,1724232646820,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438457,1724232646829,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438458,1724232646838,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438459,1724232646849,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438460,1724232646859,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.859",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438461,1724232646868,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438462,1724232646878,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.878",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438463,1724232646889,"fUSD",-491.9,0.00016438,2,"2024-08-21T09:30:46.889",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438464,1724232646899,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.899",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438465,1724232646908,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438466,1724232646918,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438467,1724232646927,"fUSD",-584.9326949,0.00016438,2,"2024-08-21T09:30:46.927",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438468,1724232646937,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438469,1724232646947,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438470,1724232646956,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.956",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438471,1724232646967,"fUSD",-546.99034583,0.00016438,2,"2024-08-21T09:30:46.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438472,1724232646976,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438473,1724232646986,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.986",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438474,1724232646995,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:46.995",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438475,1724232647005,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.005",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438476,1724232647016,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438477,1724232647026,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438478,1724232647036,"fUSD",-558.060443,0.00016438,2,"2024-08-21T09:30:47.036",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438479,1724232647046,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.046",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438480,1724232647056,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.056",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438481,1724232647066,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438482,1724232647075,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438483,1724232647085,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.085",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438484,1724232647096,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438485,1724232647106,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.106",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438486,1724232647115,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438487,1724232647124,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.124",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438488,1724232647133,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.133",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438489,1724232647142,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.142",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438490,1724232647151,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438491,1724232647161,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.161",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438492,1724232647171,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.171",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438493,1724232647181,"fUSD",-355.23836956,0.00016438,2,"2024-08-21T09:30:47.181",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438494,1724232647191,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438495,1724232647201,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.201",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438496,1724232647211,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.211",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438497,1724232647221,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.221",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438498,1724232647230,"fUSD",-392.15457045,0.00016438,2,"2024-08-21T09:30:47.230",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438499,1724232647241,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438500,1724232647251,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.251",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438501,1724232647261,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438502,1724232647272,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438503,1724232647282,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438504,1724232647292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438505,1724232647304,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438506,1724232647314,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438507,1724232647327,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438508,1724232647340,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438509,1724232647354,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.354",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438510,1724232647363,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438511,1724232647374,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438512,1724232647385,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438513,1724232647395,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438514,1724232647407,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438515,1724232647418,"fUSD",-526.15703866,0.00016438,2,"2024-08-21T09:30:47.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438516,1724232647429,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.429",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438517,1724232647439,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.439",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438518,1724232647449,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.449",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438519,1724232647460,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438520,1724232647470,"fUSD",-500.66443443,0.00016438,2,"2024-08-21T09:30:47.470",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438521,1724232647480,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438522,1724232647490,"fUSD",-566.1515878,0.00016438,2,"2024-08-21T09:30:47.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438523,1724232647501,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.501",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438524,1724232647510,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.510",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438525,1724232647519,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.519",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438526,1724232647529,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.529",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438527,1724232647539,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438528,1724232647549,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438529,1724232647559,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438530,1724232647568,"fUSD",-418.771925,0.00016438,2,"2024-08-21T09:30:47.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438531,1724232647578,"fUSD",-503.48011151,0.00016438,2,"2024-08-21T09:30:47.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438532,1724232647587,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438533,1724232647600,"fUSD",-418.771918,0.00016438,2,"2024-08-21T09:30:47.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438534,1724232647610,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.610",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438535,1724232647620,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.620",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438536,1724232647630,"fUSD",-595.52276125,0.00016438,2,"2024-08-21T09:30:47.630",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438537,1724232647639,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438538,1724232647649,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.649",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438539,1724232647658,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438540,1724232647667,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438541,1724232647677,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.677",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438542,1724232647686,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438543,1724232647696,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438544,1724232647707,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.707",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438545,1724232647716,"fUSD",-521.94682739,0.00016438,2,"2024-08-21T09:30:47.716",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438546,1724232647726,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438547,1724232647737,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.737",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438548,1724232647747,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438549,1724232647757,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438550,1724232647766,"fUSD",-554.33923797,0.00016438,2,"2024-08-21T09:30:47.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438551,1724232647775,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438552,1724232647785,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438553,1724232647794,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438554,1724232647804,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438555,1724232647815,"fUSD",-542.77356434,0.00016438,2,"2024-08-21T09:30:47.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438556,1724232647824,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438557,1724232647834,"fUSD",-316.82666759,0.00016438,2,"2024-08-21T09:30:47.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438558,1724232647846,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438559,1724232647855,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438560,1724232647865,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438561,1724232647874,"fUSD",-210.17454337,0.00016438,2,"2024-08-21T09:30:47.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438562,1724232647883,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438563,1724232647893,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438564,1724232647901,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438565,1724232647911,"fUSD",-507.66740823,0.00016438,2,"2024-08-21T09:30:47.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438566,1724232647920,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438567,1724232647928,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438568,1724232647937,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438569,1724232647947,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438570,1724232647957,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438571,1724232647967,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438572,1724232647977,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438573,1724232647987,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:47.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438574,1724232647996,"fUSD",-554.1565214,0.00016438,2,"2024-08-21T09:30:47.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438575,1724232648006,"fUSD",-552.36474372,0.00016438,2,"2024-08-21T09:30:48.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438576,1724232648015,"fUSD",-201.07248549,0.00016438,2,"2024-08-21T09:30:48.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438577,1724232648024,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.024",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438578,1724232648033,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438579,1724232648042,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.042",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438580,1724232648051,"fUSD",-562.49453625,0.00016438,2,"2024-08-21T09:30:48.051",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438581,1724232648060,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.060",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438582,1724232648069,"fUSD",-275.89690821,0.00016438,2,"2024-08-21T09:30:48.069",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438583,1724232648183,"fUSD",-520.37743954,0.00016438,2,"2024-08-21T09:30:48.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438584,1724232648193,"fUSD",-519.94643447,0.00016438,2,"2024-08-21T09:30:48.193",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438585,1724232648202,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.202",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438586,1724232648211,"fUSD",-566.40067627,0.00016438,2,"2024-08-21T09:30:48.211",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438587,1724232648221,"fUSD",-525.12599639,0.00016438,2,"2024-08-21T09:30:48.221",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438588,1724232648229,"fUSD",-533.6633404,0.00016438,2,"2024-08-21T09:30:48.229",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438589,1724232648238,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438590,1724232648247,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438591,1724232648256,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438592,1724232648265,"fUSD",-536.76657778,0.00016438,2,"2024-08-21T09:30:48.265",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438593,1724232648274,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438594,1724232648283,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438595,1724232648293,"fUSD",-323.13090497,0.00016438,2,"2024-08-21T09:30:48.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438596,1724232648302,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438597,1724232648311,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438598,1724232648321,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438599,1724232648332,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.332",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438600,1724232648342,"fUSD",-550.32180508,0.00016438,2,"2024-08-21T09:30:48.342",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438601,1724232648355,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438602,1724232648366,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438603,1724232648375,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.375",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438604,1724232648386,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438605,1724232648395,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438606,1724232648406,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438607,1724232648416,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438608,1724232648426,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.426",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438609,1724232648436,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.436",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438610,1724232648445,"fUSD",-536.09727181,0.00016438,2,"2024-08-21T09:30:48.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438611,1724232648455,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438612,1724232648464,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438613,1724232648473,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.473",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438614,1724232648483,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.483",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438615,1724232648492,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438616,1724232648501,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.501",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438617,1724232648511,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438618,1724232648520,"fUSD",-601.03873742,0.00016438,2,"2024-08-21T09:30:48.520",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438619,1724232648530,"fUSD",-351.76453828,0.00016438,2,"2024-08-21T09:30:48.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438620,1724232648539,"fUSD",-169.59439342,0.00016438,2,"2024-08-21T09:30:48.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438621,1724232648548,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438622,1724232648558,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438623,1724232648567,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438624,1724232648576,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.576",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438625,1724232648585,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.585",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438626,1724232648596,"fUSD",-593.17553407,0.00016438,2,"2024-08-21T09:30:48.596",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438627,1724232648606,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.606",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438628,1724232648616,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438629,1724232648625,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438630,1724232648635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438631,1724232648644,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438632,1724232648654,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.654",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438633,1724232648663,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438634,1724232648673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438635,1724232648683,"fUSD",-397.21888369,0.00016438,2,"2024-08-21T09:30:48.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438636,1724232648692,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438637,1724232648701,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438638,1724232648710,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438639,1724232648719,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438640,1724232648728,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438641,1724232648738,"fUSD",-507.25678728,0.00016438,2,"2024-08-21T09:30:48.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438642,1724232648747,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438643,1724232648756,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438644,1724232648765,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438645,1724232648775,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438646,1724232648784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438647,1724232648793,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438648,1724232648802,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438649,1724232648811,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438650,1724232648820,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438651,1724232648829,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438652,1724232648839,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438653,1724232648851,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.851",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438654,1724232648861,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438655,1724232648871,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438656,1724232648880,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438657,1724232648889,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.889",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438658,1724232648899,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.899",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438659,1724232648908,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438660,1724232648918,"fUSD",-386.03373132,0.00016438,2,"2024-08-21T09:30:48.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438661,1724232648927,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.927",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438662,1724232648937,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438663,1724232648947,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438664,1724232648957,"fUSD",-530.13358253,0.00016438,2,"2024-08-21T09:30:48.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438665,1724232648966,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.966",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438666,1724232648975,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438667,1724232648984,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:48.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438668,1724232648993,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:48.993",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438669,1724232649003,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.003",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438670,1724232649012,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.012",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438671,1724232649021,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.021",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438672,1724232649031,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:49.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438673,1724232649040,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438674,1724232649049,"fUSD",-370.686585,0.00016438,2,"2024-08-21T09:30:49.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438675,1724232649058,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.058",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438676,1724232649068,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438677,1724232649077,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438678,1724232649086,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.086",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438679,1724232649096,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438680,1724232649105,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.105",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438681,1724232649115,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438682,1724232649125,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438683,1724232649134,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438684,1724232649143,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.143",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438685,1724232649152,"fUSD",-445.68365892,0.00016438,2,"2024-08-21T09:30:49.152",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438686,1724232649577,"fUSD",-54.31634108,0.00016438,2,"2024-08-21T09:30:49.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438687,1724232649586,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438688,1724232649597,"fUSD",-184.76198161,0.00016438,2,"2024-08-21T09:30:49.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438689,1724232649607,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438690,1724232649616,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438691,1724232649626,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438692,1724232649635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438693,1724232649644,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438694,1724232649654,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.654",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438695,1724232649664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438696,1724232649673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438697,1724232649683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438698,1724232649692,"fUSD",-489.24258971,0.00016438,2,"2024-08-21T09:30:49.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438699,1724232649701,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438700,1724232649711,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.711",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438701,1724232649721,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.721",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438702,1724232649731,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438703,1724232649740,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.740",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438704,1724232649750,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438705,1724232649761,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.761",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438706,1724232649770,"fUSD",-563.6125814,0.00016438,2,"2024-08-21T09:30:49.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438707,1724232649779,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.779",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438708,1724232649789,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.789",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438709,1724232649799,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438710,1724232649808,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.808",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438711,1724232649817,"fUSD",-548.00016473,0.00016438,2,"2024-08-21T09:30:49.817",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438712,1724232649827,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.827",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438713,1724232649836,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.836",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438714,1724232649846,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438715,1724232649856,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.856",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438716,1724232649865,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438717,1724232649875,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.875",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438718,1724232649884,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438719,1724232649894,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.894",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438720,1724232649903,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438721,1724232649912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438722,1724232649922,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438723,1724232649931,"fUSD",-527.39227041,0.00016438,2,"2024-08-21T09:30:49.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438724,1724232649940,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438725,1724232649950,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438726,1724232649959,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438727,1724232649968,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438728,1724232649977,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438729,1724232649986,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.986",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438730,1724232649995,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:49.995",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438731,1724232650005,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.005",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438732,1724232650014,"fUSD",-192.74044106,0.00016438,2,"2024-08-21T09:30:50.014",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438733,1724232650023,"fUSD",-581.19036812,0.00016438,2,"2024-08-21T09:30:50.023",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438734,1724232650033,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438735,1724232650042,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.042",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438736,1724232650052,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.052",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438737,1724232650062,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438738,1724232650071,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438739,1724232650081,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438740,1724232650091,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438741,1724232650102,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438742,1724232650220,"fUSD",-529.47963139,0.00016438,2,"2024-08-21T09:30:50.220",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438743,1724232650231,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438744,1724232650241,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438745,1724232650251,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.251",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438746,1724232650261,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438747,1724232650270,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438748,1724232650280,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438749,1724232650289,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.289",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438750,1724232650298,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.298",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438751,1724232650307,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438752,1724232650316,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.316",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438753,1724232650327,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438754,1724232650338,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.338",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438755,1724232650347,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438756,1724232650357,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438757,1724232650367,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438758,1724232650377,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438759,1724232650387,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438760,1724232650396,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438761,1724232650407,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438762,1724232650416,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438763,1724232650425,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438764,1724232650434,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438765,1724232650443,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.443",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438766,1724232650452,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438767,1724232650461,"fUSD",-506.37229206,0.00016438,2,"2024-08-21T09:30:50.461",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438768,1724232650470,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.470",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438769,1724232650480,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438770,1724232650489,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.489",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438771,1724232650498,"fUSD",-505.41198145,0.00016438,2,"2024-08-21T09:30:50.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438772,1724232650507,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.507",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438773,1724232650516,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.516",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438774,1724232650527,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438775,1724232650536,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438776,1724232650546,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.546",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438777,1724232650555,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.555",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438778,1724232650565,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.565",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438779,1724232650574,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.574",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438780,1724232650584,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.584",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438781,1724232650593,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438782,1724232650605,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.605",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438783,1724232650615,"fUSD",-538.31381481,0.00016438,2,"2024-08-21T09:30:50.615",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438784,1724232650625,"fUSD",-501.76,0.00016438,2,"2024-08-21T09:30:50.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438785,1724232650635,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438786,1724232650644,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438787,1724232650653,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438788,1724232650663,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438789,1724232650672,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.672",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438790,1724232650682,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.682",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438791,1724232650692,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438792,1724232650701,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438793,1724232650710,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438794,1724232650719,"fUSD",-551.86461634,0.00016438,2,"2024-08-21T09:30:50.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438795,1724232650729,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.729",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438796,1724232650738,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438797,1724232650747,"fUSD",-518.18152893,0.00016438,2,"2024-08-21T09:30:50.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438798,1724232650756,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438799,1724232650766,"fUSD",-530.04880741,0.00016438,2,"2024-08-21T09:30:50.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438800,1724232650775,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438801,1724232650785,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438802,1724232650794,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438803,1724232650803,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438804,1724232650812,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438805,1724232650821,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438806,1724232650830,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438807,1724232650839,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438808,1724232650848,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438809,1724232650861,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438810,1724232650870,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438811,1724232650879,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.879",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438812,1724232650889,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.889",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438813,1724232650898,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438814,1724232650907,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438815,1724232650916,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.916",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438816,1724232650925,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.925",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438817,1724232650935,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438818,1724232650943,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.943",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438819,1724232650952,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.952",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438820,1724232650962,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.962",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438821,1724232650971,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438822,1724232650981,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.981",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438823,1724232650990,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:50.990",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438824,1724232650999,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:50.999",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438825,1724232651008,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.008",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438826,1724232651018,"fUSD",-520.72263405,0.00016438,2,"2024-08-21T09:30:51.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438827,1724232651027,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.027",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438828,1724232651036,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.036",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438829,1724232651045,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.045",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438830,1724232651054,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438831,1724232651063,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438832,1724232651073,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438833,1724232651082,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438834,1724232651091,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438835,1724232651103,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.103",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438836,1724232651112,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438837,1724232651121,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438838,1724232651130,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438839,1724232651139,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438840,1724232651148,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438841,1724232651157,"fUSD",-480.59859126,0.00016438,2,"2024-08-21T09:30:51.157",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438842,1724232651167,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.167",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438843,1724232651175,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.175",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438844,1724232651186,"fUSD",-430.69856631,0.00016438,2,"2024-08-21T09:30:51.186",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438845,1724232651196,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438846,1724232651205,"fUSD",-634.66090623,0.00016438,2,"2024-08-21T09:30:51.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438847,1724232651215,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438848,1724232651224,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.224",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438849,1724232651234,"fUSD",-524.27732822,0.00016438,2,"2024-08-21T09:30:51.234",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438850,1724232651243,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438851,1724232651252,"fUSD",-836.09,0.00016438,2,"2024-08-21T09:30:51.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438852,1724232651261,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438853,1724232651270,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438854,1724232651280,"fUSD",-575.65803963,0.00016438,2,"2024-08-21T09:30:51.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438855,1724232651289,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.289",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438856,1724232651299,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438857,1724232651308,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.308",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438858,1724232651318,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438859,1724232651328,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.328",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438860,1724232651340,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438861,1724232651351,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.351",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438862,1724232651360,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.360",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438863,1724232651370,"fUSD",-621.78815671,0.00016438,2,"2024-08-21T09:30:51.370",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438864,1724232651379,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.379",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438865,1724232651388,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.388",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438866,1724232651397,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438867,1724232651407,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438868,1724232651416,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438869,1724232651425,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438870,1724232651435,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438871,1724232651444,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438872,1724232651454,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438873,1724232651464,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438874,1724232651475,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438875,1724232651484,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438876,1724232651494,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438877,1724232651505,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.505",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438878,1724232651515,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.515",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438879,1724232651526,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.526",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438880,1724232651536,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438881,1724232651545,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438882,1724232651554,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438883,1724232651563,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438884,1724232651572,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.572",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438885,1724232651582,"fUSD",-518.47922901,0.00016438,2,"2024-08-21T09:30:51.582",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438886,1724232651591,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438887,1724232651603,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.603",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438888,1724232651615,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.615",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438889,1724232651625,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438890,1724232651639,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438891,1724232651648,"fUSD",-231.52,0.00016438,2,"2024-08-21T09:30:51.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438892,1724232651658,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438893,1724232651667,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438894,1724232651677,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.677",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438895,1724232651686,"fUSD",-215.02,0.00016438,2,"2024-08-21T09:30:51.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438896,1724232651695,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.695",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438897,1724232651705,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438898,1724232651717,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438899,1724232651727,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438900,1724232651736,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438901,1724232651745,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438902,1724232651755,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438903,1724232651765,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438904,1724232651774,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.774",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438905,1724232651784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438906,1724232651794,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438907,1724232651803,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438908,1724232651812,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438909,1724232651821,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438910,1724232651830,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438911,1724232651839,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438912,1724232651850,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438913,1724232651859,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.859",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438914,1724232651868,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438915,1724232651877,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438916,1724232651886,"fUSD",-524.87614685,0.00016438,2,"2024-08-21T09:30:51.886",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438917,1724232651895,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.895",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438918,1724232651905,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.905",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438919,1724232651914,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.914",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438920,1724232651924,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438921,1724232651933,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.933",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438922,1724232651942,"fUSD",-232.25064196,0.00016438,2,"2024-08-21T09:30:51.942",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438923,1724232651952,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.952",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438924,1724232651963,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.963",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438925,1724232651974,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.974",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438926,1724232651984,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438927,1724232651994,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:51.994",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438928,1724232652004,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.004",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438929,1724232652014,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.014",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438930,1724232652024,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.024",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438931,1724232652034,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438932,1724232652136,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.136",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438933,1724232652146,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438934,1724232652157,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.157",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438935,1724232652166,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.166",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438936,1724232652175,"fUSD",-585.24101313,0.00016438,2,"2024-08-21T09:30:52.175",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438937,1724232652185,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.185",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438938,1724232652194,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438939,1724232652204,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.204",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438940,1724232652214,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.214",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438941,1724232652223,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438942,1724232652233,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.233",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438943,1724232652243,"fUSD",-530.53438921,0.00016438,2,"2024-08-21T09:30:52.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438944,1724232652252,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438945,1724232652261,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438946,1724232652271,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.271",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438947,1724232652280,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438948,1724232652290,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.290",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438949,1724232652299,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438950,1724232652308,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.308",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438951,1724232652318,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438952,1724232652328,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.328",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438953,1724232652340,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438954,1724232652353,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.353",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438955,1724232652363,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438956,1724232652372,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438957,1724232652383,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438958,1724232652393,"fUSD",-621.87608694,0.00016438,2,"2024-08-21T09:30:52.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438959,1724232652402,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.402",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438960,1724232652415,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438961,1724232652425,"fUSD",-442.48726957,0.00016438,2,"2024-08-21T09:30:52.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438962,1724232652435,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438963,1724232652444,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438964,1724232652454,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438965,1724232652464,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438966,1724232652473,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.473",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438967,1724232652482,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.482",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438968,1724232652492,"fUSD",-519.53524738,0.00016438,2,"2024-08-21T09:30:52.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438969,1724232652502,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438970,1724232652511,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438971,1724232652521,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438972,1724232652530,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438973,1724232652539,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438974,1724232652549,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438975,1724232652558,"fUSD",-728.99,0.00016438,2,"2024-08-21T09:30:52.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438976,1724232652567,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438977,1724232652577,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438978,1724232652586,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438979,1724232652595,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.595",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438980,1724232652606,"fUSD",-607.13680739,0.00016438,2,"2024-08-21T09:30:52.606",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438981,1724232652615,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.615",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438982,1724232652624,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.624",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438983,1724232652633,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.633",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438984,1724232652643,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.643",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438985,1724232652652,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.652",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438986,1724232652661,"fUSD",-526.70625881,0.00016438,2,"2024-08-21T09:30:52.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438987,1724232652671,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.671",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438988,1724232652680,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.680",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438989,1724232652689,"fUSD",-539.3504287,0.00016438,2,"2024-08-21T09:30:52.689",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438990,1724232652699,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.699",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438991,1724232652708,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438992,1724232652721,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.721",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438993,1724232652730,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.730",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438994,1724232652739,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438995,1724232652750,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438996,1724232652759,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.759",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438997,1724232652768,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.768",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438998,1724232652777,"fUSD",-306.67745476,0.00016438,2,"2024-08-21T09:30:52.777",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335438999,1724232652786,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.786",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439000,1724232652795,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439001,1724232652805,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439002,1724232652814,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.814",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439003,1724232652824,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439004,1724232652835,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.835",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439005,1724232652845,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.845",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439006,1724232652855,"fUSD",-401.91818669,0.00016438,2,"2024-08-21T09:30:52.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439007,1724232652865,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439008,1724232652874,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439009,1724232652883,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439010,1724232652893,"fUSD",-361.62340716,0.00016438,2,"2024-08-21T09:30:52.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439011,1724232652902,"fUSD",-494.08731791,0.00016438,2,"2024-08-21T09:30:52.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439012,1724232652912,"fUSD",-400.0,0.00016438,2,"2024-08-21T09:30:52.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439013,1724232652923,"fUSD",-420.54648129,0.00016438,2,"2024-08-21T09:30:52.923",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439014,1724232652932,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.932",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439015,1724232652942,"fUSD",-166.17663025,0.00016438,2,"2024-08-21T09:30:52.942",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439016,1724232652951,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:52.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439017,1724232652960,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:52.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439018,1724232652969,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:52.969",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439019,1724232652979,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439020,1724232652987,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:52.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439021,1724232652998,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:52.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439022,1724232653007,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.007",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439023,1724232653018,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439024,1724232653027,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.027",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439025,1724232653036,"fUSD",-543.03764516,0.00016438,2,"2024-08-21T09:30:53.036",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439026,1724232653044,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439027,1724232653057,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439028,1724232653067,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.067",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439029,1724232653077,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439030,1724232653086,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.086",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439031,1724232653097,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439032,1724232653109,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.109",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439033,1724232653118,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.118",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439034,1724232653127,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.127",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439035,1724232653137,"fUSD",-408.53579752,0.00016438,2,"2024-08-21T09:30:53.137",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439036,1724232653146,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439037,1724232653156,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439038,1724232653165,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.165",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439039,1724232653175,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.175",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439040,1724232653184,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.184",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439041,1724232653194,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439042,1724232653204,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.204",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439043,1724232653213,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439044,1724232653222,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.222",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439045,1724232653231,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439046,1724232653241,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439047,1724232653250,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.250",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439048,1724232653259,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439049,1724232653268,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439050,1724232653277,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.277",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439051,1724232653288,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.288",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439052,1724232653300,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.300",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439053,1724232653310,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.310",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439054,1724232653321,"fUSD",-625.11,0.00016438,2,"2024-08-21T09:30:53.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439055,1724232653332,"fUSD",-521.42333952,0.00016438,2,"2024-08-21T09:30:53.332",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439056,1724232653344,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.344",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439057,1724232653355,"fUSD",-295.16648379,0.00016438,2,"2024-08-21T09:30:53.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439058,1724232653364,"fUSD",-524.72,0.00016438,2,"2024-08-21T09:30:53.364",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439059,1724232653374,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439060,1724232653384,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.384",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439061,1724232653393,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439062,1724232653403,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439063,1724232653415,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439064,1724232653424,"fUSD",-375.76807303,0.00016438,2,"2024-08-21T09:30:53.424",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439065,1724232653434,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439066,1724232653443,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.443",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439067,1724232653452,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439068,1724232653462,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439069,1724232653472,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.472",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439070,1724232653481,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.481",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439071,1724232653490,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439072,1724232653500,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.500",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439073,1724232653509,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.509",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439074,1724232653518,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.518",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439075,1724232653529,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.529",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439076,1724232653539,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439077,1724232653549,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439078,1724232653558,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439079,1724232653568,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439080,1724232653578,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439081,1724232653587,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439082,1724232653597,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439083,1724232653607,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439084,1724232653617,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439085,1724232653626,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.626",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439086,1724232653636,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.636",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439087,1724232653646,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.646",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439088,1724232653655,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.655",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439089,1724232653664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439090,1724232653674,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439091,1724232653686,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439092,1724232653696,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439093,1724232653707,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.707",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439094,1724232653717,"fUSD",-520.24382663,0.00016438,2,"2024-08-21T09:30:53.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439095,1724232653726,"fUSD",-523.43690686,0.00016438,2,"2024-08-21T09:30:53.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439096,1724232653735,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439097,1724232653744,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.744",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439098,1724232653755,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439099,1724232653765,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439100,1724232653775,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439101,1724232653784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439102,1724232653795,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439103,1724232653805,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439104,1724232653815,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439105,1724232653825,"fUSD",-544.57288154,0.00016438,2,"2024-08-21T09:30:53.825",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439106,1724232653834,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439107,1724232653843,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:53.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439108,1724232653955,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:53.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439109,1724232653964,"fUSD",-574.48678754,0.00016438,2,"2024-08-21T09:30:53.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439110,1724232653973,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:53.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439111,1724232653982,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:53.982",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439112,1724232653991,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:53.991",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439113,1724232654000,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439114,1724232654009,"fUSD",-152.762868,0.00016438,2,"2024-08-21T09:30:54.009",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439115,1724232654019,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.019",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439116,1724232654028,"fUSD",-546.30413508,0.00016438,2,"2024-08-21T09:30:54.028",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439117,1724232654037,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.037",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439118,1724232654047,"fUSD",-597.44857835,0.00016438,2,"2024-08-21T09:30:54.047",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439119,1724232654056,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.056",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439120,1724232654066,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439121,1724232654075,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439122,1724232654086,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.086",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439123,1724232654098,"fUSD",-551.56653102,0.00016438,2,"2024-08-21T09:30:54.098",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439124,1724232654110,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439125,1724232654119,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439126,1724232654128,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.128",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439127,1724232654137,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.137",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439128,1724232654146,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439129,1724232654155,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.155",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439130,1724232654164,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.164",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439131,1724232654174,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.174",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439132,1724232654184,"fUSD",-636.85009733,0.00016438,2,"2024-08-21T09:30:54.184",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439133,1724232654195,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.195",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439134,1724232654205,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439135,1724232654214,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.214",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439136,1724232654224,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.224",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439137,1724232654234,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.234",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439138,1724232654243,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439139,1724232654253,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.253",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439140,1724232654262,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439141,1724232654272,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439142,1724232654283,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439143,1724232654292,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439144,1724232654302,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439145,1724232654312,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.312",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439146,1724232654321,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439147,1724232654332,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.332",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439148,1724232654343,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439149,1724232654353,"fUSD",-518.35075833,0.00016438,2,"2024-08-21T09:30:54.353",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439150,1724232654362,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.362",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439151,1724232654372,"fUSD",-1363.92,0.00016438,2,"2024-08-21T09:30:54.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439152,1724232654383,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439153,1724232654392,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.392",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439154,1724232654402,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.402",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439155,1724232654413,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439156,1724232654423,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439157,1724232654432,"fUSD",-249.7415813,0.00016438,2,"2024-08-21T09:30:54.432",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439158,1724232654441,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.441",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439159,1724232654451,"fUSD",-560.57981232,0.00016438,2,"2024-08-21T09:30:54.451",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439160,1724232654460,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439161,1724232654469,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439162,1724232654479,"fUSD",-638.95109496,0.00016438,2,"2024-08-21T09:30:54.479",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439163,1724232654488,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439164,1724232654497,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.497",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439165,1724232654506,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439166,1724232654515,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.515",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439167,1724232654525,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.525",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439168,1724232654534,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439169,1724232654544,"fUSD",-205.29377072,0.00016438,2,"2024-08-21T09:30:54.544",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439170,1724232654554,"fUSD",-387.256482,0.00016438,2,"2024-08-21T09:30:54.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439171,1724232654563,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439172,1724232654572,"fUSD",-387.256482,0.00016438,2,"2024-08-21T09:30:54.572",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439173,1724232654582,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.582",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439174,1724232654592,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.592",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439175,1724232654602,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439176,1724232654613,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.613",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439177,1724232654622,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439178,1724232654632,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439179,1724232654642,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.642",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439180,1724232654651,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439181,1724232654661,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439182,1724232654673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439183,1724232654682,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.682",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439184,1724232654692,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439185,1724232654702,"fUSD",-508.2555939,0.00016438,2,"2024-08-21T09:30:54.702",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439186,1724232654711,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.711",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439187,1724232654720,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.720",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439188,1724232654730,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.730",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439189,1724232654739,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439190,1724232654749,"fUSD",-387.256482,0.00016438,2,"2024-08-21T09:30:54.749",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439191,1724232654758,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.758",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439192,1724232654767,"fUSD",-387.256472,0.00016438,2,"2024-08-21T09:30:54.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439193,1724232654776,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439194,1724232654785,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439195,1724232654794,"fUSD",-552.34759605,0.00016438,2,"2024-08-21T09:30:54.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439196,1724232654803,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439197,1724232654812,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439198,1724232654822,"fUSD",-604.82,0.00016438,2,"2024-08-21T09:30:54.822",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439199,1724232654831,"fUSD",-580.79726873,0.00016438,2,"2024-08-21T09:30:54.831",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439200,1724232654840,"fUSD",-509.73671589,0.00016438,2,"2024-08-21T09:30:54.840",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439201,1724232654850,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439202,1724232654861,"fUSD",-638.1965279,0.00016438,2,"2024-08-21T09:30:54.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439203,1724232654870,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439204,1724232654880,"fUSD",-590.51377744,0.00016438,2,"2024-08-21T09:30:54.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439205,1724232654889,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.889",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439206,1724232654898,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439207,1724232654907,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439208,1724232654916,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.916",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439209,1724232654925,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.925",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439210,1724232654934,"fUSD",-384.46704307,0.00016438,2,"2024-08-21T09:30:54.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439211,1724232654943,"fUSD",-543.41591518,0.00016438,2,"2024-08-21T09:30:54.943",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439212,1724232654952,"fUSD",-542.76954171,0.00016438,2,"2024-08-21T09:30:54.952",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439213,1724232654961,"fUSD",-535.00080242,0.00016438,2,"2024-08-21T09:30:54.961",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439214,1724232654971,"fUSD",-225.45429537,0.00016438,2,"2024-08-21T09:30:54.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439215,1724232654980,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.980",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439216,1724232654990,"fUSD",-647.36868876,0.00016438,2,"2024-08-21T09:30:54.990",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439217,1724232654999,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:54.999",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439218,1724232655008,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.008",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439219,1724232655018,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439220,1724232655028,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.028",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439221,1724232655038,"fUSD",-490.89705945,0.00016438,2,"2024-08-21T09:30:55.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439222,1724232655046,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.046",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439223,1724232655056,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.056",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439224,1724232655065,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.065",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439225,1724232655075,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439226,1724232655084,"fUSD",-350.02044731,0.00016438,2,"2024-08-21T09:30:55.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439227,1724232655093,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.093",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439228,1724232655102,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439229,1724232655112,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439230,1724232655121,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439231,1724232655130,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439232,1724232655139,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439233,1724232655149,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.149",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439234,1724232655158,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.158",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439235,1724232655167,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.167",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439236,1724232655177,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439237,1724232655187,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439238,1724232655196,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439239,1724232655205,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439240,1724232655215,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439241,1724232655225,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439242,1724232655236,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439243,1724232655245,"fUSD",-528.68,0.00016438,2,"2024-08-21T09:30:55.245",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439244,1724232655255,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.255",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439245,1724232655266,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439246,1724232655275,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.275",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439247,1724232655285,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439248,1724232655294,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.294",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439249,1724232655304,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439250,1724232655314,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439251,1724232655324,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439252,1724232655337,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.337",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439253,1724232655346,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439254,1724232655356,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439255,1724232655366,"fUSD",-245.15421561,0.00016438,2,"2024-08-21T09:30:55.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439256,1724232655375,"fUSD",-309.70351208,0.00016438,2,"2024-08-21T09:30:55.375",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439257,1724232655385,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439258,1724232655396,"fUSD",-585.32259563,0.00016438,2,"2024-08-21T09:30:55.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439259,1724232655406,"fUSD",-614.2270482,0.00016438,2,"2024-08-21T09:30:55.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439260,1724232655418,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439261,1724232655428,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439262,1724232655438,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439263,1724232655447,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439264,1724232655456,"fUSD",-181.239503,0.00016438,2,"2024-08-21T09:30:55.456",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439265,1724232655466,"fUSD",-468.10896343,0.00016438,2,"2024-08-21T09:30:55.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439266,1724232655475,"fUSD",-181.239503,0.00016438,2,"2024-08-21T09:30:55.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439267,1724232655484,"fUSD",-505.88838393,0.00016438,2,"2024-08-21T09:30:55.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439268,1724232655494,"fUSD",-181.239503,0.00016438,2,"2024-08-21T09:30:55.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439269,1724232655591,"fUSD",-310.29744378,0.00016438,2,"2024-08-21T09:30:55.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439270,1724232655602,"fUSD",-181.239497,0.00016438,2,"2024-08-21T09:30:55.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439271,1724232655612,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439272,1724232655622,"fUSD",-413.19032804,0.00016438,2,"2024-08-21T09:30:55.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439273,1724232655632,"fUSD",-536.81432862,0.00016438,2,"2024-08-21T09:30:55.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439274,1724232655642,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.642",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439275,1724232655651,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439276,1724232655660,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439277,1724232655670,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439278,1724232655679,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439279,1724232655688,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.688",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439280,1724232655698,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439281,1724232655707,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.707",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439282,1724232655716,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.716",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439283,1724232655726,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439284,1724232655735,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439285,1724232655745,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439286,1724232655754,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.754",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439287,1724232655764,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439288,1724232655773,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.773",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439289,1724232655782,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.782",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439290,1724232655791,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.791",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439291,1724232655801,"fUSD",-608.25874456,0.00016438,2,"2024-08-21T09:30:55.801",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439292,1724232655810,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.810",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439293,1724232655819,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.819",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439294,1724232655829,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439295,1724232655838,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439296,1724232655847,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.847",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439297,1724232655858,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439298,1724232655867,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.867",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439299,1724232655876,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.876",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439300,1724232655886,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.886",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439301,1724232655896,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.896",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439302,1724232655906,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.906",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439303,1724232655919,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.919",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439304,1724232655929,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.929",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439305,1724232655939,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.939",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439306,1724232655949,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.949",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439307,1724232655959,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439308,1724232655968,"fUSD",-3102.37,0.00016438,2,"2024-08-21T09:30:55.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439309,1724232655977,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439310,1724232655987,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439311,1724232655996,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:55.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439312,1724232656005,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.005",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439313,1724232656015,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439314,1724232656024,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.024",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439315,1724232656034,"fUSD",-372.538934,0.00016438,2,"2024-08-21T09:30:56.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439316,1724232656043,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.043",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439317,1724232656053,"fUSD",-372.538934,0.00016438,2,"2024-08-21T09:30:56.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439318,1724232656063,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439319,1724232656072,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439320,1724232656082,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439321,1724232656092,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.092",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439322,1724232656102,"fUSD",-342.57851775,0.00016438,2,"2024-08-21T09:30:56.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439323,1724232656119,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439324,1724232656129,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.129",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439325,1724232656139,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439326,1724232656149,"fUSD",-332.059712,0.00016438,2,"2024-08-21T09:30:56.149",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439327,1724232656159,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439328,1724232656168,"fUSD",-332.059712,0.00016438,2,"2024-08-21T09:30:56.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439329,1724232656178,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.178",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439330,1724232656188,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439331,1724232656197,"fUSD",-467.38592318,0.00016438,2,"2024-08-21T09:30:56.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439332,1724232656307,"fUSD",-32.61407682,0.00016438,2,"2024-08-21T09:30:56.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439333,1724232656317,"fUSD",-409.32446797,0.00016438,2,"2024-08-21T09:30:56.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439334,1724232656330,"fUSD",-90.67553203,0.00016438,2,"2024-08-21T09:30:56.330",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439335,1724232656342,"fUSD",-372.538934,0.00016438,2,"2024-08-21T09:30:56.342",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439336,1724232656352,"fUSD",-372.538927,0.00016438,2,"2024-08-21T09:30:56.352",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439337,1724232656374,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439338,1724232656383,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439339,1724232656393,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439340,1724232656403,"fUSD",-332.059712,0.00016438,2,"2024-08-21T09:30:56.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439341,1724232656415,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439342,1724232656425,"fUSD",-332.059708,0.00016438,2,"2024-08-21T09:30:56.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439343,1724232656435,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439344,1724232656444,"fUSD",-464.39769183,0.00016438,2,"2024-08-21T09:30:56.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439345,1724232656454,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:56.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439346,1724232656463,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:56.463",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439347,1724232656472,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.472",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439348,1724232656482,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.482",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439349,1724232656491,"fUSD",-508.7264763,0.00016438,2,"2024-08-21T09:30:56.491",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439350,1724232656502,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439351,1724232656511,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439352,1724232656521,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439353,1724232656531,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.531",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439354,1724232656540,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.540",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439355,1724232656549,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.549",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439356,1724232656559,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439357,1724232656568,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439358,1724232656577,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439359,1724232656586,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439360,1724232656595,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.595",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439361,1724232656605,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.605",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439362,1724232656614,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.614",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439363,1724232656624,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.624",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439364,1724232656633,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.633",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439365,1724232656642,"fUSD",-483.94285361,0.00016438,2,"2024-08-21T09:30:56.642",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439366,1724232656652,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.652",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439367,1724232656661,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439368,1724232656671,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.671",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439369,1724232656681,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439370,1724232656691,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439371,1724232656700,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439372,1724232656710,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439373,1724232656719,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439374,1724232656728,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439375,1724232656738,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439376,1724232656747,"fUSD",-206.62983188,0.00016438,2,"2024-08-21T09:30:56.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439377,1724232656757,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439378,1724232656766,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439379,1724232656776,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439380,1724232656785,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439381,1724232656795,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439382,1724232656804,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439383,1724232656813,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439384,1724232656823,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439385,1724232656832,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.832",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439386,1724232656844,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.844",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439387,1724232656853,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.853",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439388,1724232656863,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439389,1724232656872,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.872",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439390,1724232656882,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.882",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439391,1724232656891,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.891",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439392,1724232656902,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439393,1724232656912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:56.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439394,1724232656922,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439395,1724232656931,"fUSD",-318.39823954,0.00016438,2,"2024-08-21T09:30:56.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439396,1724232656941,"fUSD",-915.52,0.00016438,2,"2024-08-21T09:30:56.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439397,1724232656951,"fUSD",-158.798286,0.00016438,2,"2024-08-21T09:30:56.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439398,1724232656960,"fUSD",-158.798286,0.00016438,2,"2024-08-21T09:30:56.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439399,1724232656971,"fUSD",-3719.02,0.00016438,2,"2024-08-21T09:30:56.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439400,1724232656980,"fUSD",-3719.02,0.00016438,2,"2024-08-21T09:30:56.980",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439401,1724232656989,"fUSD",-3719.02,0.00016438,2,"2024-08-21T09:30:56.989",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439402,1724232656999,"fUSD",-3363.04224606,0.00016438,2,"2024-08-21T09:30:56.999",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439403,1724232657031,"fUSD",-355.97775394,0.00016438,2,"2024-08-21T09:30:57.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439404,1724232657040,"fUSD",-158.798286,0.00016438,2,"2024-08-21T09:30:57.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439405,1724232657049,"fUSD",-486.77408821,0.00016438,2,"2024-08-21T09:30:57.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439406,1724232657060,"fUSD",-1007.07587274,0.00016438,2,"2024-08-21T09:30:57.060",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439407,1724232657071,"fUSD",-715.77999834,0.00016438,2,"2024-08-21T09:30:57.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439408,1724232657083,"fUSD",-1509.39004071,0.00016438,2,"2024-08-21T09:30:57.083",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439409,1724232657093,"fUSD",-158.798294,0.00016438,2,"2024-08-21T09:30:57.093",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439410,1724232657102,"fUSD",-3719.02,0.00016438,2,"2024-08-21T09:30:57.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439411,1724232657112,"fUSD",-1787.89624794,0.00016438,2,"2024-08-21T09:30:57.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439412,1724232657132,"fUSD",-450.0,0.00016438,2,"2024-08-21T09:30:57.132",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439413,1724232657144,"fUSD",-1481.12375206,0.00016438,2,"2024-08-21T09:30:57.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439414,1724232657241,"fUSD",-1496.50858713,0.00016438,2,"2024-08-21T09:30:57.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439415,1724232657973,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:57.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439416,1724232657983,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:57.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439417,1724232657992,"fUSD",-151.0,0.00016338,2,"2024-08-21T09:30:57.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439418,1724232658002,"fUSD",-221.798552,0.00016338,2,"2024-08-21T09:30:58.002",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439419,1724232658013,"fUSD",-151.0,0.00016428,2,"2024-08-21T09:30:58.013",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439420,1724232658023,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:58.023",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439421,1724232658032,"fUSD",-151.0,0.00016431,2,"2024-08-21T09:30:58.032",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439422,1724232658041,"fUSD",-583.0,0.00016438,2,"2024-08-21T09:30:58.041",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439423,1724232658051,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.051",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439424,1724232658059,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.059",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439425,1724232658068,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439426,1724232658077,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439427,1724232658087,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439428,1724232658097,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439429,1724232658108,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.108",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439430,1724232658117,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.117",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439431,1724232658126,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.126",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439432,1724232658136,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.136",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439433,1724232658145,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439434,1724232658154,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439435,1724232658164,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.164",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439436,1724232658173,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.173",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439437,1724232658183,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439438,1724232658192,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.192",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439439,1724232658202,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.202",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439440,1724232658212,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.212",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439441,1724232658221,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.221",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439442,1724232658230,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.230",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439443,1724232658239,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.239",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439444,1724232658249,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.249",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439445,1724232658259,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439446,1724232658268,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439447,1724232658277,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.277",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439448,1724232658287,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.287",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439449,1724232658296,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.296",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439450,1724232658306,"fUSD",-517.76,0.00016438,2,"2024-08-21T09:30:58.306",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439451,1724232658315,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.315",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439452,1724232658325,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.325",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439453,1724232658338,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.338",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439454,1724232658347,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439455,1724232658358,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.358",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439456,1724232658367,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439457,1724232658378,"fUSD",-1365.25,0.00016438,2,"2024-08-21T09:30:58.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439458,1724232658388,"fUSD",-342.83821308,0.00016438,2,"2024-08-21T09:30:58.388",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439459,1724232658397,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439460,1724232658408,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.408",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439461,1724232658417,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.417",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439462,1724232658428,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439463,1724232658438,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439464,1724232658447,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439465,1724232658457,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439466,1724232658467,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439467,1724232658476,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439468,1724232658486,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.486",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439469,1724232658495,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.495",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439470,1724232658590,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.590",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439471,1724232658600,"fUSD",-602.02968888,0.00016438,2,"2024-08-21T09:30:58.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439472,1724232658612,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439473,1724232658622,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439474,1724232658631,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.631",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439475,1724232658640,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:58.640",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439476,1724232658649,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.649",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439477,1724232658658,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439478,1724232658668,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.668",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439479,1724232658678,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.678",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439480,1724232658687,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.687",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439481,1724232658697,"fUSD",-526.70916568,0.00016438,2,"2024-08-21T09:30:58.697",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439482,1724232658706,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439483,1724232658716,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.716",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439484,1724232658726,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:30:58.726",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439485,1724232658735,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439486,1724232658745,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439487,1724232658755,"fUSD",-517.31,0.00016438,2,"2024-08-21T09:30:58.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439488,1724232658764,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439489,1724232658774,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.774",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439490,1724232658783,"fUSD",-383.91466669,0.00016438,2,"2024-08-21T09:30:58.783",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439491,1724232658793,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439492,1724232658802,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439493,1724232658811,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439494,1724232658821,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439495,1724232658831,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.831",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439496,1724232658840,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.840",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439497,1724232658849,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439498,1724232658862,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439499,1724232658871,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:58.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439500,1724232658881,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.881",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439501,1724232658891,"fUSD",-272.99228397,0.00016438,2,"2024-08-21T09:30:58.891",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439502,1724232658900,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.900",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439503,1724232658910,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.910",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439504,1724232658920,"fUSD",-1734.43,0.00016438,2,"2024-08-21T09:30:58.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439505,1724232658929,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.929",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439506,1724232658938,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.938",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439507,1724232658947,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439508,1724232658957,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.957",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439509,1724232658967,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.967",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439510,1724232658976,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.976",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439511,1724232658985,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.985",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439512,1724232658995,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:58.995",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439513,1724232659004,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.004",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439514,1724232659013,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.013",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439515,1724232659022,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439516,1724232659031,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439517,1724232659040,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439518,1724232659049,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439519,1724232659059,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.059",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439520,1724232659068,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439521,1724232659078,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.078",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439522,1724232659088,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.088",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439523,1724232659097,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439524,1724232659106,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.106",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439525,1724232659118,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.118",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439526,1724232659127,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.127",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439527,1724232659136,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.136",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439528,1724232659145,"fUSD",-1448.82,0.00016438,2,"2024-08-21T09:30:59.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439529,1724232659154,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439530,1724232659163,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.163",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439531,1724232659173,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.173",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439532,1724232659182,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.182",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439533,1724232659191,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439534,1724232659200,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439535,1724232659209,"fUSD",-246.64,0.00016438,2,"2024-08-21T09:30:59.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439536,1724232659221,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.221",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439537,1724232659244,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.244",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439538,1724232659259,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439539,1724232659278,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.278",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439540,1724232659297,"fUSD",-479.30765649,0.00016438,2,"2024-08-21T09:30:59.297",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439541,1724232659316,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.316",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439542,1724232659336,"fUSD",-531.73827524,0.00016438,2,"2024-08-21T09:30:59.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439543,1724232659352,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.352",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439544,1724232659371,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.371",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439545,1724232659391,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.391",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439546,1724232659412,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.412",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439547,1724232659427,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.427",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439548,1724232659444,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439549,1724232659462,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439550,1724232659479,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.479",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439551,1724232659492,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439552,1724232659508,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439553,1724232659524,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439554,1724232659538,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.538",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439555,1724232659554,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439556,1724232659569,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.569",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439557,1724232659585,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.585",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439558,1724232659599,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.599",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439559,1724232659617,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439560,1724232659632,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439561,1724232659647,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.647",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439562,1724232659662,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.662",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439563,1724232659677,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.677",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439564,1724232659691,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439565,1724232659706,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439566,1724232659721,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.721",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439567,1724232659736,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439568,1724232659750,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439569,1724232659764,"fUSD",-514.57218526,0.00016438,2,"2024-08-21T09:30:59.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439570,1724232659779,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.779",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439571,1724232659794,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439572,1724232659808,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.808",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439573,1724232659824,"fUSD",-1009.773379,0.00016438,2,"2024-08-21T09:30:59.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439574,1724232659836,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.836",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439575,1724232659845,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.845",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439576,1724232659855,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439577,1724232659867,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.867",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439578,1724232659877,"fUSD",-1009.773379,0.00016438,2,"2024-08-21T09:30:59.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439579,1724232659887,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.887",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439580,1724232659896,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.896",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439581,1724232659905,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.905",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439582,1724232659915,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.915",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439583,1724232659924,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439584,1724232659934,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439585,1724232659944,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.944",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439586,1724232659954,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:30:59.954",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439587,1724232659964,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439588,1724232659973,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439589,1724232659983,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:30:59.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439590,1724232659992,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:30:59.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439591,1724232660002,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.002",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439592,1724232660012,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:31:00.012",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439593,1724232660022,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439594,1724232660031,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439595,1724232660041,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:31:00.041",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439596,1724232660050,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439597,1724232660061,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:31:00.061",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439598,1724232660071,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439599,1724232660080,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:31:00.080",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439600,1724232660329,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.329",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439601,1724232660348,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:31:00.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439602,1724232660357,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439603,1724232660368,"fUSD",-917.21,0.00016438,2,"2024-08-21T09:31:00.368",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439604,1724232660378,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439605,1724232660387,"fUSD",-10427.0,0.00016438,2,"2024-08-21T09:31:00.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439606,1724232660397,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439607,1724232660406,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439608,1724232660418,"fUSD",-10427.21819247,0.00016438,2,"2024-08-21T09:31:00.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439609,1724232660428,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439610,1724232660438,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439611,1724232660447,"fUSD",-1009.773379,0.00016438,2,"2024-08-21T09:31:00.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439612,1724232660457,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439613,1724232660467,"fUSD",-1009.773378,0.00016438,2,"2024-08-21T09:31:00.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439614,1724232660476,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439615,1724232660485,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.485",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439616,1724232660494,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439617,1724232660504,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.504",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439618,1724232660514,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439619,1724232660524,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439620,1724232660533,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.533",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439621,1724232660543,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.543",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439622,1724232660552,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.552",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439623,1724232660562,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.562",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439624,1724232660571,"fUSD",-561.68,0.00016438,2,"2024-08-21T09:31:00.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439625,1724232660581,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439626,1724232660590,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:00.590",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439627,1724232660600,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439628,1724232660612,"fUSD",-857.59,0.00016438,2,"2024-08-21T09:31:00.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439629,1724232660621,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:00.621",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439630,1724232660630,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.630",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439631,1724232660639,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439632,1724232660649,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.649",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439633,1724232660658,"fUSD",-287.720757,0.00016438,2,"2024-08-21T09:31:00.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439634,1724232660667,"fUSD",-1786.32089,0.00016438,2,"2024-08-21T09:31:00.667",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439635,1724232660677,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.677",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439636,1724232660686,"fUSD",-287.720757,0.00016438,2,"2024-08-21T09:31:00.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439637,1724232660696,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439638,1724232660705,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439639,1724232660714,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.714",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439640,1724232660723,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.723",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439641,1724232660733,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.733",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439642,1724232660742,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.742",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439643,1724232660751,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.751",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439644,1724232660761,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.761",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439645,1724232660771,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.771",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439646,1724232660780,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439647,1724232660790,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.790",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439648,1724232660799,"fUSD",-249.58354714,0.00016438,2,"2024-08-21T09:31:00.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439649,1724232660808,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.808",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439650,1724232660818,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.818",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439651,1724232660826,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.826",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439652,1724232660836,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.836",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439653,1724232660845,"fUSD",-287.720757,0.00016438,2,"2024-08-21T09:31:00.845",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439654,1724232660854,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.854",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439655,1724232660865,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439656,1724232660875,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.875",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439657,1724232660884,"fUSD",-287.72076411,0.00016438,2,"2024-08-21T09:31:00.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439658,1724232660893,"fUSD",-534.25,0.00016438,2,"2024-08-21T09:31:00.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439659,1724232660902,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439660,1724232660912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:00.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439661,1724232660921,"fUSD",-503.41705562,0.00016438,2,"2024-08-21T09:31:00.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439662,1724232660930,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.930",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439663,1724232660940,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439664,1724232660949,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.949",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439665,1724232660959,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439666,1724232660968,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:00.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439667,1724232660978,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.978",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439668,1724232660987,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:00.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439669,1724232660996,"fUSD",-6827.97,0.00016438,2,"2024-08-21T09:31:00.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439670,1724232661006,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439671,1724232661015,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439672,1724232661025,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439673,1724232661034,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439674,1724232661044,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439675,1724232661053,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439676,1724232661062,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439677,1724232661071,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439678,1724232661081,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439679,1724232661090,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.090",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439680,1724232661099,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.099",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439681,1724232661108,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.108",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439682,1724232661119,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439683,1724232661128,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.128",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439684,1724232661137,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.137",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439685,1724232661147,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.147",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439686,1724232661156,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439687,1724232661165,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.165",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439688,1724232661174,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.174",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439689,1724232661183,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439690,1724232661192,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.192",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439691,1724232661201,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.201",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439692,1724232661210,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.210",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439693,1724232661219,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439694,1724232661228,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439695,1724232661238,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439696,1724232661247,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439697,1724232661256,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439698,1724232661265,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.265",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439699,1724232661274,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439700,1724232661283,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439701,1724232661292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439702,1724232661301,"fUSD",-503.91999541,0.00016438,2,"2024-08-21T09:31:01.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439703,1724232661310,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.310",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439704,1724232661319,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.319",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439705,1724232661329,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.329",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439706,1724232661342,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.342",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439707,1724232661351,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.351",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439708,1724232661363,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.363",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439709,1724232661373,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.373",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439710,1724232661383,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439711,1724232661392,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.392",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439712,1724232661402,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.402",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439713,1724232661412,"fUSD",-1116.84,0.00016438,2,"2024-08-21T09:31:01.412",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439714,1724232661421,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.421",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439715,1724232661431,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439716,1724232661441,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.441",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439717,1724232661450,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.450",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439718,1724232661460,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439719,1724232661469,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439720,1724232661479,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.479",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439721,1724232661488,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439722,1724232661498,"fUSD",-1354.9,0.00016438,2,"2024-08-21T09:31:01.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439723,1724232661508,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439724,1724232661517,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.517",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439725,1724232661527,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439726,1724232661536,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439727,1724232661545,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439728,1724232661554,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439729,1724232661564,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.564",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439730,1724232661573,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439731,1724232661582,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.582",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439732,1724232661591,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439733,1724232661600,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.600",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439734,1724232661609,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.609",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439735,1724232661620,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.620",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439736,1724232661629,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.629",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439737,1724232661638,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.638",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439738,1724232661647,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.647",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439739,1724232661656,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.656",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439740,1724232661665,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.665",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439741,1724232661674,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439742,1724232661683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439743,1724232661692,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.692",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439744,1724232661701,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.701",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439745,1724232661710,"fUSD",-222.17030879,0.00016438,2,"2024-08-21T09:31:01.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439746,1724232661719,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439747,1724232661727,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439748,1724232661736,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439749,1724232661745,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.745",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439750,1724232661755,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.755",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439751,1724232661764,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.764",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439752,1724232661773,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.773",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439753,1724232661783,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.783",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439754,1724232661792,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.792",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439755,1724232661801,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.801",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439756,1724232661811,"fUSD",-200.47457619,0.00016438,2,"2024-08-21T09:31:01.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439757,1724232661820,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439758,1724232661829,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439759,1724232661839,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439760,1724232661849,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439761,1724232661858,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439762,1724232661870,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439763,1724232661878,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.878",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439764,1724232661888,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439765,1724232661897,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.897",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439766,1724232661908,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.908",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439767,1724232661918,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439768,1724232661928,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439769,1724232661937,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439770,1724232661947,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.947",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439771,1724232661956,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.956",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439772,1724232661965,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439773,1724232661975,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439774,1724232661988,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:01.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439775,1724232661997,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:01.997",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439776,1724232662009,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.009",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439777,1724232662018,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439778,1724232662028,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.028",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439779,1724232662038,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439780,1724232662049,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.049",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439781,1724232662058,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.058",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439782,1724232662068,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439783,1724232662079,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.079",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439784,1724232662089,"fUSD",-177.69990022,0.00016438,2,"2024-08-21T09:31:02.089",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439785,1724232662098,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.098",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439786,1724232662107,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439787,1724232662118,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.118",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439788,1724232662127,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:02.127",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439789,1724232662136,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.136",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439790,1724232662146,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439791,1724232662156,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:02.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439792,1724232662166,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.166",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439793,1724232662175,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.175",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439794,1724232662184,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.184",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439795,1724232662193,"fUSD",-1382.67,0.00016438,2,"2024-08-21T09:31:02.193",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439796,1724232662203,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.203",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439797,1724232662212,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.212",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439798,1724232662222,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.222",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439799,1724232662231,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439800,1724232662241,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439801,1724232662252,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439802,1724232662262,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439803,1724232662273,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.273",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439804,1724232662283,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439805,1724232662293,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439806,1724232662303,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.303",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439807,1724232662314,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439808,1724232662323,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439809,1724232662336,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439810,1724232662346,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439811,1724232662356,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439812,1724232662367,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439813,1724232662376,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.376",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439814,1724232662386,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439815,1724232662395,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.395",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439816,1724232662408,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.408",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439817,1724232662418,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439818,1724232662428,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439819,1724232662438,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439820,1724232662448,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439821,1724232662457,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439822,1724232662467,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439823,1724232662477,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.477",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439824,1724232662487,"fUSD",-236.92640114,0.00016438,2,"2024-08-21T09:31:02.487",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439825,1724232662497,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.497",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439826,1724232662508,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439827,1724232662518,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.518",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439828,1724232662528,"fUSD",-288.93116562,0.00016438,2,"2024-08-21T09:31:02.528",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439829,1724232662537,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.537",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439830,1724232662546,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.546",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439831,1724232662556,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.556",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439832,1724232662565,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.565",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439833,1724232662574,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.574",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439834,1724232662583,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.583",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439835,1724232662594,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.594",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439836,1724232662604,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.604",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439837,1724232662615,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.615",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439838,1724232662624,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.624",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439839,1724232662634,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.634",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439840,1724232662643,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.643",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439841,1724232662652,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.652",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439842,1724232662661,"fUSD",-585.60830713,0.00016438,2,"2024-08-21T09:31:02.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439843,1724232662670,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439844,1724232662679,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439845,1724232662688,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.688",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439846,1724232662697,"fUSD",-665.84,0.00016438,2,"2024-08-21T09:31:02.697",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439847,1724232662706,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439848,1724232662715,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439849,1724232662724,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.724",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439850,1724232662733,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.733",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439851,1724232662742,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.742",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439852,1724232662751,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.751",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439853,1724232662760,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.760",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439854,1724232662769,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.769",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439855,1724232662779,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.779",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439856,1724232662788,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.788",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439857,1724232662797,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439858,1724232662806,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.806",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439859,1724232662815,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439860,1724232662824,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439861,1724232662834,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439862,1724232662843,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439863,1724232662852,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.852",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439864,1724232662862,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439865,1724232662871,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439866,1724232662881,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.881",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439867,1724232662890,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.890",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439868,1724232662900,"fUSD",-448.99464596,0.00016438,2,"2024-08-21T09:31:02.900",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439869,1724232662909,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.909",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439870,1724232662918,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.918",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439871,1724232662928,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.928",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439872,1724232662937,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:02.937",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439873,1724232662946,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.946",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439874,1724232662956,"fUSD",-6610.57,0.00016438,2,"2024-08-21T09:31:02.956",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439875,1724232662965,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:02.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439876,1724232662974,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.974",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439877,1724232662983,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439878,1724232662992,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:02.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439879,1724232663001,"fUSD",-219.96239897,0.00016438,2,"2024-08-21T09:31:03.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439880,1724232663010,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439881,1724232663020,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439882,1724232663029,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.029",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439883,1724232663038,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439884,1724232663048,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.048",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439885,1724232663057,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439886,1724232663066,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439887,1724232663075,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439888,1724232663085,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.085",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439889,1724232663095,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.095",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439890,1724232663104,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439891,1724232663113,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.113",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439892,1724232663122,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.122",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439893,1724232663131,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439894,1724232663141,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439895,1724232663150,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439896,1724232663159,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439897,1724232663168,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439898,1724232663177,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439899,1724232663187,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439900,1724232663196,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439901,1724232663205,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439902,1724232663216,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.216",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439903,1724232663226,"fUSD",-541.7416111,0.00016438,2,"2024-08-21T09:31:03.226",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439904,1724232663237,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439905,1724232663247,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439906,1724232663256,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439907,1724232663266,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439908,1724232663276,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439909,1724232663286,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.286",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439910,1724232663295,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439911,1724232663305,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.305",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439912,1724232663315,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.315",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439913,1724232663325,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.325",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439914,1724232663339,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.339",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439915,1724232663350,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439916,1724232663360,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.360",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439917,1724232663370,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.370",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439918,1724232663382,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439919,1724232663391,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.391",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439920,1724232663401,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.401",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439921,1724232663410,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.410",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439922,1724232663420,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.420",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439923,1724232663429,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.429",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439924,1724232663439,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.439",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439925,1724232663448,"fUSD",-297.04655933,0.00016438,2,"2024-08-21T09:31:03.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439926,1724232663458,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.458",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439927,1724232663468,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.468",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439928,1724232663478,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.478",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439929,1724232663487,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.487",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439930,1724232663496,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439931,1724232663506,"fUSD",-3975.35,0.00016438,2,"2024-08-21T09:31:03.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439932,1724232663515,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.515",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439933,1724232663524,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439934,1724232663534,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439935,1724232663543,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.543",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439936,1724232663552,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.552",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439937,1724232663561,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.561",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439938,1724232663571,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439939,1724232663581,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439940,1724232663590,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.590",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439941,1724232663735,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.735",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439942,1724232663746,"fUSD",-430.59600817,0.00016438,2,"2024-08-21T09:31:03.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439943,1724232663756,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439944,1724232663767,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439945,1724232663777,"fUSD",-1100.32,0.00016438,2,"2024-08-21T09:31:03.777",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439946,1724232663787,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.787",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439947,1724232663797,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439948,1724232663807,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.807",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439949,1724232663817,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.817",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439950,1724232663828,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.828",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439951,1724232663838,"fUSD",-279.39948714,0.00016438,2,"2024-08-21T09:31:03.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439952,1724232663849,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439953,1724232663859,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.859",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439954,1724232663875,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.875",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439955,1724232663885,"fUSD",-682.85,0.00016438,2,"2024-08-21T09:31:03.885",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439956,1724232663895,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.895",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439957,1724232663905,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.905",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439958,1724232663914,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.914",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439959,1724232663924,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439960,1724232663934,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439961,1724232663944,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.944",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439962,1724232663954,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.954",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439963,1724232663963,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.963",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439964,1724232663973,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:03.973",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439965,1724232663983,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.983",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439966,1724232663992,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:03.992",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439967,1724232664002,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.002",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439968,1724232664011,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.011",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439969,1724232664021,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.021",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439970,1724232664031,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.031",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439971,1724232664041,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.041",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439972,1724232664050,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439973,1724232664060,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.060",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439974,1724232664069,"fUSD",-306.80773636,0.00016438,2,"2024-08-21T09:31:04.069",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439975,1724232664079,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.079",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439976,1724232664088,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.088",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439977,1724232664098,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.098",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439978,1724232664107,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.107",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439979,1724232664119,"fUSD",-6944.34,0.00016438,2,"2024-08-21T09:31:04.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439980,1724232664128,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.128",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439981,1724232664138,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.138",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439982,1724232664147,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.147",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439983,1724232664156,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439984,1724232664165,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.165",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439985,1724232664175,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.175",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439986,1724232664185,"fUSD",-174.05,0.00016438,2,"2024-08-21T09:31:04.185",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439987,1724232664195,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.195",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439988,1724232664204,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.204",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439989,1724232664213,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439990,1724232664223,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439991,1724232664233,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.233",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439992,1724232664243,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439993,1724232664252,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439994,1724232664262,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439995,1724232664272,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439996,1724232664281,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.281",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439997,1724232664291,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.291",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439998,1724232664301,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335439999,1724232664310,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.310",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440000,1724232664319,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.319",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440001,1724232664331,"fUSD",-551.69833335,0.00016438,2,"2024-08-21T09:31:04.331",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440002,1724232664343,"fUSD",-588.22258334,0.00016438,2,"2024-08-21T09:31:04.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440003,1724232664353,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.353",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440004,1724232664364,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.364",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440005,1724232664374,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:04.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440006,1724232664384,"fUSD",-347.23,0.00016438,2,"2024-08-21T09:31:04.384",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440007,1724232664393,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440008,1724232664402,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.402",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440009,1724232664413,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440010,1724232664422,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.422",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440011,1724232664431,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440012,1724232664441,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.441",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440013,1724232664450,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.450",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440014,1724232664459,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.459",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440015,1724232664469,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440016,1724232664478,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.478",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440017,1724232664487,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.487",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440018,1724232664498,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440019,1724232664508,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440020,1724232664518,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.518",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440021,1724232664528,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.528",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440022,1724232664537,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.537",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440023,1724232664547,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.547",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440024,1724232664557,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.557",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440025,1724232664567,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440026,1724232664577,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440027,1724232664587,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.587",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440028,1724232664597,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440029,1724232664607,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440030,1724232664618,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.618",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440031,1724232664628,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.628",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440032,1724232664639,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440033,1724232664648,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440034,1724232664658,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.658",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440035,1724232664668,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.668",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440036,1724232664678,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.678",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440037,1724232664688,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.688",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440038,1724232664698,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440039,1724232664709,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.709",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440040,1724232664718,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.718",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440041,1724232664728,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440042,1724232664738,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440043,1724232664748,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440044,1724232664758,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.758",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440045,1724232664768,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.768",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440046,1724232664778,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.778",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440047,1724232664788,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.788",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440048,1724232664797,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440049,1724232664807,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.807",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440050,1724232664816,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.816",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440051,1724232664826,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.826",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440052,1724232664836,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.836",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440053,1724232664846,"fUSD",-858.06,0.00016438,2,"2024-08-21T09:31:04.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440054,1724232664856,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.856",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440055,1724232664868,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440056,1724232664877,"fUSD",-1363.57,0.00016438,2,"2024-08-21T09:31:04.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440057,1724232664887,"fUSD",-858.29382277,0.00016438,2,"2024-08-21T09:31:04.887",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440058,1724232664896,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.896",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440059,1724232664907,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440060,1724232664917,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.917",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440061,1724232664927,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.927",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440062,1724232664936,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440063,1724232664945,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440064,1724232664955,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440065,1724232664965,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440066,1724232664974,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.974",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440067,1724232664984,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:04.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440068,1724232664994,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:04.994",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440069,1724232665004,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.004",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440070,1724232665014,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:05.014",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440071,1724232665023,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.023",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440072,1724232665033,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:05.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440073,1724232665041,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.041",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440074,1724232665051,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:05.051",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440075,1724232665060,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.060",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440076,1724232665070,"fUSD",-5406.57,0.00016438,2,"2024-08-21T09:31:05.070",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440077,1724232665080,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.080",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440078,1724232665090,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.090",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440079,1724232665100,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440080,1724232665110,"fUSD",-563.05,0.00016438,2,"2024-08-21T09:31:05.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440081,1724232665121,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440082,1724232665131,"fUSD",-563.10825147,0.00016438,2,"2024-08-21T09:31:05.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440083,1724232665141,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440084,1724232665152,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.152",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440085,1724232665162,"fUSD",-562.67880684,0.00016438,2,"2024-08-21T09:31:05.162",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440086,1724232665172,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.172",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440087,1724232665182,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.182",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440088,1724232665192,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.192",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440089,1724232665202,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.202",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440090,1724232665213,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440091,1724232665223,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440092,1724232665232,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.232",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440093,1724232665242,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.242",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440094,1724232665252,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440095,1724232665262,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440096,1724232665272,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440097,1724232665282,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440098,1724232665292,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440099,1724232665301,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440100,1724232665311,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440101,1724232665320,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.320",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440102,1724232665332,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.332",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440103,1724232665343,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440104,1724232665354,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.354",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440105,1724232665366,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440106,1724232665377,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440107,1724232665387,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440108,1724232665398,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440109,1724232665407,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440110,1724232665419,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440111,1724232665430,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.430",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440112,1724232665440,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.440",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440113,1724232665450,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.450",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440114,1724232665460,"fUSD",-937.710506,0.00016438,2,"2024-08-21T09:31:05.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440115,1724232665471,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440116,1724232665481,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.481",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440117,1724232665491,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.491",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440118,1724232665501,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.501",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440119,1724232665511,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440120,1724232665522,"fUSD",-442.4,0.00016438,2,"2024-08-21T09:31:05.522",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440121,1724232665531,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.531",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440122,1724232665542,"fUSD",-937.710506,0.00016438,2,"2024-08-21T09:31:05.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440123,1724232665552,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.552",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440124,1724232665563,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440125,1724232665573,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440126,1724232665583,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.583",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440127,1724232665593,"fUSD",-547.03917717,0.00016438,2,"2024-08-21T09:31:05.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440128,1724232665603,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.603",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440129,1724232665613,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.613",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440130,1724232665625,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440131,1724232665635,"fUSD",-640.18559139,0.00016438,2,"2024-08-21T09:31:05.635",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440132,1724232665644,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440133,1724232665654,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.654",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440134,1724232665664,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.664",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440135,1724232665673,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440136,1724232665683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440137,1724232665693,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440138,1724232665702,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.702",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440139,1724232665712,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440140,1724232665722,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.722",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440141,1724232665731,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440142,1724232665741,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.741",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440143,1724232665750,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440144,1724232665760,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.760",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440145,1724232665769,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.769",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440146,1724232665778,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.778",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440147,1724232665788,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.788",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440148,1724232665797,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440149,1724232665806,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.806",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440150,1724232665816,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.816",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440151,1724232665825,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.825",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440152,1724232665834,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440153,1724232665843,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440154,1724232665853,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.853",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440155,1724232665866,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.866",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440156,1724232665875,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.875",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440157,1724232665885,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.885",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440158,1724232665895,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.895",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440159,1724232665904,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.904",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440160,1724232665913,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440161,1724232665922,"fUSD",-3891.34,0.00016438,2,"2024-08-21T09:31:05.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440162,1724232665931,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:05.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440163,1724232665941,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440164,1724232665951,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440165,1724232665960,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440166,1724232665970,"fUSD",-3891.52,0.00016438,2,"2024-08-21T09:31:05.970",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440167,1724232665979,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440168,1724232665988,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:05.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440169,1724232665998,"fUSD",-4841.28,0.00016438,2,"2024-08-21T09:31:05.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440170,1724232666007,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.007",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440171,1724232666016,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440172,1724232666026,"fUSD",-937.710506,0.00016438,2,"2024-08-21T09:31:06.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440173,1724232666035,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440174,1724232666045,"fUSD",-937.710498,0.00016438,2,"2024-08-21T09:31:06.045",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440175,1724232666054,"fUSD",-213.76,0.00016438,2,"2024-08-21T09:31:06.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440176,1724232666064,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.064",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440177,1724232666075,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440178,1724232666084,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440179,1724232666094,"fUSD",-1586.12,0.00016438,2,"2024-08-21T09:31:06.094",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440180,1724232666104,"fUSD",-1586.25929398,0.00016438,2,"2024-08-21T09:31:06.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440181,1724232666116,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.116",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440182,1724232666125,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440183,1724232666135,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.135",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440184,1724232666145,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440185,1724232666155,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.155",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440186,1724232666203,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.203",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440187,1724232666213,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440188,1724232666223,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440189,1724232666232,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.232",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440190,1724232666242,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.242",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440191,1724232666252,"fUSD",-322.17021052,0.00016438,2,"2024-08-21T09:31:06.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440192,1724232666262,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440193,1724232666272,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440194,1724232666282,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440195,1724232666291,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.291",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440196,1724232666301,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440197,1724232666311,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440198,1724232666321,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440199,1724232666335,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.335",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440200,1724232666346,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440201,1724232666355,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440202,1724232666370,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.370",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440203,1724232666380,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.380",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440204,1724232666390,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.390",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440205,1724232666400,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.400",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440206,1724232666410,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.410",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440207,1724232666422,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.422",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440208,1724232666432,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.432",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440209,1724232666442,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.442",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440210,1724232666452,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440211,1724232666461,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.461",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440212,1724232666471,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440213,1724232666480,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440214,1724232666490,"fUSD",-335.96,0.00016438,2,"2024-08-21T09:31:06.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440215,1724232666499,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.499",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440216,1724232666511,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440217,1724232666520,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.520",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440218,1724232666530,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440219,1724232666539,"fUSD",-340.87,0.00016438,2,"2024-08-21T09:31:06.539",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440220,1724232666548,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.548",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440221,1724232666558,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440222,1724232666567,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.567",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440223,1724232666577,"fUSD",-1956.36,0.00016438,2,"2024-08-21T09:31:06.577",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440224,1724232666588,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440225,1724232666597,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440226,1724232666607,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440227,1724232666620,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.620",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440228,1724232666630,"fUSD",-380.22908947,0.00016438,2,"2024-08-21T09:31:06.630",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440229,1724232666640,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.640",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440230,1724232666649,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.649",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440231,1724232666659,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.659",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440232,1724232666669,"fUSD",-730.09,0.00016438,2,"2024-08-21T09:31:06.669",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440233,1724232666679,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440234,1724232666689,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.689",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440235,1724232666698,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440236,1724232666708,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440237,1724232666717,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440238,1724232666727,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440239,1724232666736,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440240,1724232666746,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440241,1724232666756,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440242,1724232666765,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440243,1724232666776,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440244,1724232666786,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.786",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440245,1724232666796,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.796",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440246,1724232666805,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440247,1724232666815,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440248,1724232666823,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440249,1724232666832,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.832",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440250,1724232666841,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.841",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440251,1724232666851,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.851",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440252,1724232666861,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.861",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440253,1724232666874,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440254,1724232666883,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440255,1724232666894,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.894",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440256,1724232666904,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.904",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440257,1724232666914,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.914",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440258,1724232666924,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440259,1724232666933,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.933",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440260,1724232666942,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.942",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440261,1724232666951,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440262,1724232666959,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440263,1724232666968,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440264,1724232666977,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:06.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440265,1724232666987,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440266,1724232666996,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:06.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440267,1724232667006,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440268,1724232667016,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440269,1724232667025,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440270,1724232667035,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440271,1724232667044,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440272,1724232667054,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440273,1724232667063,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440274,1724232667072,"fUSD",-637.45633342,0.00016438,2,"2024-08-21T09:31:07.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440275,1724232667081,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440276,1724232667091,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440277,1724232667100,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440278,1724232667109,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.109",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440279,1724232667121,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440280,1724232667134,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440281,1724232667144,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440282,1724232667153,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.153",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440283,1724232667162,"fUSD",-1219.07,0.00016438,2,"2024-08-21T09:31:07.162",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440284,1724232667172,"fUSD",-1219.20961995,0.00016438,2,"2024-08-21T09:31:07.172",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440285,1724232667181,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.181",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440286,1724232667191,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440287,1724232667200,"fUSD",-300.49750149,0.00016438,2,"2024-08-21T09:31:07.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440288,1724232667210,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.210",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440289,1724232667219,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440290,1724232667229,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.229",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440291,1724232667238,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440292,1724232667248,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.248",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440293,1724232667258,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440294,1724232667267,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.267",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440295,1724232667277,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.277",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440296,1724232667287,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.287",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440297,1724232667297,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.297",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440298,1724232667307,"fUSD",-212.19132659,0.00016438,2,"2024-08-21T09:31:07.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440299,1724232667316,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.316",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440300,1724232667327,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440301,1724232667340,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440302,1724232667350,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440303,1724232667359,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.359",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440304,1724232667372,"fUSD",-418.31923903,0.00016438,2,"2024-08-21T09:31:07.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440305,1724232667382,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440306,1724232667392,"fUSD",-481.25229284,0.00016438,2,"2024-08-21T09:31:07.392",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440307,1724232667403,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440308,1724232667414,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.414",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440309,1724232667425,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440310,1724232667435,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.435",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440311,1724232667445,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440312,1724232667455,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.455",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440313,1724232667465,"fUSD",-235.15471339,0.00016438,2,"2024-08-21T09:31:07.465",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440314,1724232667475,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440315,1724232667485,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.485",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440316,1724232667495,"fUSD",-429.82,0.00016438,2,"2024-08-21T09:31:07.495",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440317,1724232667504,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.504",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440318,1724232667514,"fUSD",-373.70534723,0.00016438,2,"2024-08-21T09:31:07.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440319,1724232667524,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440320,1724232667534,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440321,1724232667544,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.544",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440322,1724232667554,"fUSD",-311.66158258,0.00016438,2,"2024-08-21T09:31:07.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440323,1724232667565,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.565",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440324,1724232667574,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.574",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440325,1724232667584,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.584",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440326,1724232667593,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440327,1724232667603,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.603",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440328,1724232667615,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.615",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440329,1724232667624,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.624",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440330,1724232667634,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.634",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440331,1724232667643,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.643",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440332,1724232667653,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440333,1724232667663,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440334,1724232667673,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.673",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440335,1724232667683,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.683",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440336,1724232667693,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440337,1724232667703,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440338,1724232667712,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440339,1724232667722,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.722",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440340,1724232667732,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.732",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440341,1724232667742,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.742",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440342,1724232667752,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.752",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440343,1724232667762,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.762",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440344,1724232667772,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.772",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440345,1724232667782,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.782",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440346,1724232667791,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.791",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440347,1724232667801,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.801",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440348,1724232667811,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440349,1724232667820,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440350,1724232667829,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440351,1724232667839,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440352,1724232667848,"fUSD",-571.06,0.00016438,2,"2024-08-21T09:31:07.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440353,1724232667858,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440354,1724232667870,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440355,1724232667880,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.880",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440356,1724232667890,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.890",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440357,1724232667900,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.900",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440358,1724232667910,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.910",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440359,1724232667920,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.920",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440360,1724232667930,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.930",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440361,1724232667940,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440362,1724232667950,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440363,1724232667960,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440364,1724232667970,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.970",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440365,1724232667979,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440366,1724232667989,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:07.989",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440367,1724232667999,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:07.999",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440368,1724232668008,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.008",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440369,1724232668018,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440370,1724232668028,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.028",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440371,1724232668037,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.037",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440372,1724232668047,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.047",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440373,1724232668056,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.056",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440374,1724232668066,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440375,1724232668075,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.075",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440376,1724232668085,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.085",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440377,1724232668095,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.095",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440378,1724232668104,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440379,1724232668115,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440380,1724232668124,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.124",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440381,1724232668133,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.133",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440382,1724232668142,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.142",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440383,1724232668152,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.152",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440384,1724232668161,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.161",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440385,1724232668170,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440386,1724232668180,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.180",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440387,1724232668189,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.189",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440388,1724232668198,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.198",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440389,1724232668208,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440390,1724232668217,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.217",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440391,1724232668227,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440392,1724232668236,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440393,1724232668248,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.248",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440394,1724232668258,"fUSD",-582.48393716,0.00016438,2,"2024-08-21T09:31:08.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440395,1724232668268,"fUSD",-305.79087352,0.00016438,2,"2024-08-21T09:31:08.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440396,1724232668278,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.278",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440397,1724232668287,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.287",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440398,1724232668296,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.296",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440399,1724232668306,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.306",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440400,1724232668316,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.316",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440401,1724232668326,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.326",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440402,1724232668340,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440403,1724232668350,"fUSD",-2971.62,0.00016438,2,"2024-08-21T09:31:08.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440404,1724232668359,"fUSD",-341.58022416,0.00016438,2,"2024-08-21T09:31:08.359",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440405,1724232668370,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.370",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440406,1724232668382,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440407,1724232668391,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.391",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440408,1724232668401,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.401",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440409,1724232668412,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.412",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440410,1724232668422,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.422",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440411,1724232668431,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440412,1724232668441,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.441",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440413,1724232668451,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.451",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440414,1724232668460,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.460",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440415,1724232668469,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440416,1724232668478,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.478",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440417,1724232668488,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440418,1724232668497,"fUSD",-301.52,0.00016438,2,"2024-08-21T09:31:08.497",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440419,1724232668506,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440420,1724232668516,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.516",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440421,1724232668525,"fUSD",-198.35172754,0.00016438,2,"2024-08-21T09:31:08.525",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440422,1724232668534,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440423,1724232668544,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.544",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440424,1724232668553,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.553",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440425,1724232668563,"fUSD",-511.26,0.00016438,2,"2024-08-21T09:31:08.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440426,1724232668572,"fUSD",-511.28151561,0.00016438,2,"2024-08-21T09:31:08.572",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440427,1724232668582,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.582",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440428,1724232668591,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440429,1724232668601,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.601",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440430,1724232668611,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.611",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440431,1724232668622,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440432,1724232668631,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.631",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440433,1724232668641,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.641",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440434,1724232668651,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440435,1724232668660,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440436,1724232668670,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440437,1724232668681,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440438,1724232668690,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440439,1724232668700,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440440,1724232668710,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440441,1724232668720,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.720",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440442,1724232668731,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440443,1724232668740,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.740",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440444,1724232668750,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440445,1724232668760,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.760",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440446,1724232668770,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440447,1724232668780,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440448,1724232668789,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.789",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440449,1724232668799,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440450,1724232668809,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.809",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440451,1724232668819,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:08.819",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440452,1724232668828,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.828",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440453,1724232668839,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440454,1724232668849,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440455,1724232668864,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:08.864",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440456,1724232668874,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440457,1724232668884,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440458,1724232668893,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:08.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440459,1724232668903,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440460,1724232668913,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:08.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440461,1724232668924,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440462,1724232668934,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440463,1724232668944,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:08.944",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440464,1724232668955,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:08.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440465,1724232668965,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:08.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440466,1724232668975,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:08.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440467,1724232668985,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:08.985",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440468,1724232669000,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440469,1724232669010,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440470,1724232669020,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440471,1724232669030,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.030",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440472,1724232669040,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440473,1724232669051,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:09.051",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440474,1724232669061,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.061",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440475,1724232669071,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440476,1724232669084,"fUSD",-580.7032656,0.00016438,2,"2024-08-21T09:31:09.084",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440477,1724232669095,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.095",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440478,1724232669104,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.104",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440479,1724232669116,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.116",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440480,1724232669129,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:09.129",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440481,1724232669139,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440482,1724232669149,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.149",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440483,1724232669160,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440484,1724232669170,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440485,1724232669180,"fUSD",-603.83,0.00016438,2,"2024-08-21T09:31:09.180",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440486,1724232669191,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.191",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440487,1724232669200,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440488,1724232669210,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.210",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440489,1724232669222,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.222",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440490,1724232669233,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.233",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440491,1724232669242,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.242",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440492,1724232669252,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440493,1724232669261,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440494,1724232669272,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.272",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440495,1724232669282,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440496,1724232669291,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.291",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440497,1724232669301,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440498,1724232669311,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440499,1724232669321,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440500,1724232669335,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.335",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440501,1724232669345,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.345",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440502,1724232669355,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.355",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440503,1724232669366,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440504,1724232669378,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440505,1724232669388,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.388",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440506,1724232669398,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440507,1724232669410,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.410",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440508,1724232669421,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.421",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440509,1724232669431,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440510,1724232669442,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.442",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440511,1724232669452,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440512,1724232669462,"fUSD",-1336.11,0.00016438,2,"2024-08-21T09:31:09.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440513,1724232669472,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.472",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440514,1724232669482,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.482",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440515,1724232669492,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440516,1724232669627,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.627",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440517,1724232669637,"fUSD",-1336.28,0.00016438,2,"2024-08-21T09:31:09.637",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440518,1724232669647,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.647",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440519,1724232669656,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.656",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440520,1724232669665,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.665",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440521,1724232669675,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.675",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440522,1724232669684,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.684",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440523,1724232669693,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440524,1724232669703,"fUSD",-154.70052765,0.00016438,2,"2024-08-21T09:31:09.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440525,1724232669713,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.713",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440526,1724232669723,"fUSD",-1729.02,0.00016438,2,"2024-08-21T09:31:09.723",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440527,1724232669733,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.733",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440528,1724232669743,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.743",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440529,1724232669753,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.753",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440530,1724232669762,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.762",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440531,1724232669771,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.771",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440532,1724232669781,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.781",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440533,1724232669790,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.790",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440534,1724232669800,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.800",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440535,1724232669810,"fUSD",-624.78,0.00016438,2,"2024-08-21T09:31:09.810",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440536,1724232669819,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.819",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440537,1724232669829,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.829",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440538,1724232669839,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440539,1724232669849,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.849",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440540,1724232669858,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440541,1724232669871,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.871",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440542,1724232669882,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.882",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440543,1724232669891,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.891",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440544,1724232669901,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440545,1724232669910,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.910",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440546,1724232669921,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440547,1724232669931,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440548,1724232669940,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440549,1724232669950,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440550,1724232669959,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440551,1724232669968,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440552,1724232669978,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:09.978",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440553,1724232669987,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440554,1724232669996,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:09.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440555,1724232670006,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440556,1724232670015,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440557,1724232670024,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:10.024",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440558,1724232670034,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440559,1724232670043,"fUSD",-509.18564272,0.00016438,2,"2024-08-21T09:31:10.043",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440560,1724232670052,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.052",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440561,1724232670061,"fUSD",-2728.81,0.00016438,2,"2024-08-21T09:31:10.061",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440562,1724232670071,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.071",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440563,1724232670080,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.080",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440564,1724232670090,"fUSD",-2729.01066404,0.00016438,2,"2024-08-21T09:31:10.090",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440565,1724232670100,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440566,1724232670110,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440567,1724232670125,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.125",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440568,1724232670135,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.135",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440569,1724232670145,"fUSD",-355.57237091,0.00016438,2,"2024-08-21T09:31:10.145",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440570,1724232670154,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440571,1724232670164,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.164",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440572,1724232670174,"fUSD",-545.11273253,0.00016438,2,"2024-08-21T09:31:10.174",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440573,1724232670184,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.184",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440574,1724232670194,"fUSD",-421.79821546,0.00016438,2,"2024-08-21T09:31:10.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440575,1724232670203,"fUSD",-160.859143,0.00016438,2,"2024-08-21T09:31:10.203",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440576,1724232670213,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.213",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440577,1724232670222,"fUSD",-160.859143,0.00016438,2,"2024-08-21T09:31:10.222",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440578,1724232670232,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.232",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440579,1724232670241,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.241",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440580,1724232670251,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.251",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440581,1724232670260,"fUSD",-548.08199781,0.00016438,2,"2024-08-21T09:31:10.260",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440582,1724232670270,"fUSD",-248.49323807,0.00016438,2,"2024-08-21T09:31:10.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440583,1724232670279,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.279",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440584,1724232670290,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.290",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440585,1724232670299,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440586,1724232670309,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.309",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440587,1724232670318,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440588,1724232670328,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.328",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440589,1724232670340,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440590,1724232670350,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440591,1724232670359,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.359",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440592,1724232670368,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.368",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440593,1724232670378,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440594,1724232670387,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440595,1724232670397,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440596,1724232670406,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440597,1724232670416,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440598,1724232670425,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440599,1724232670434,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440600,1724232670444,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440601,1724232670453,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.453",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440602,1724232670462,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440603,1724232670471,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440604,1724232670480,"fUSD",-160.859143,0.00016438,2,"2024-08-21T09:31:10.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440605,1724232670489,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.489",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440606,1724232670498,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440607,1724232670507,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.507",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440608,1724232670516,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.516",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440609,1724232670527,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440610,1724232670536,"fUSD",-160.859142,0.00016438,2,"2024-08-21T09:31:10.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440611,1724232670546,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.546",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440612,1724232670555,"fUSD",-592.52,0.00016438,2,"2024-08-21T09:31:10.555",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440613,1724232670565,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.565",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440614,1724232670574,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.574",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440615,1724232670584,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.584",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440616,1724232670593,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440617,1724232670603,"fUSD",-308.22545789,0.00016438,2,"2024-08-21T09:31:10.603",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440618,1724232670612,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440619,1724232670622,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440620,1724232670631,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.631",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440621,1724232670641,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.641",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440622,1724232670650,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.650",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440623,1724232670660,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440624,1724232670669,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.669",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440625,1724232670678,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.678",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440626,1724232670687,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.687",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440627,1724232670697,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.697",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440628,1724232670706,"fUSD",-257.64,0.00016438,2,"2024-08-21T09:31:10.706",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440629,1724232670715,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440630,1724232670724,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.724",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440631,1724232670734,"fUSD",-706.13,0.00016438,2,"2024-08-21T09:31:10.734",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440632,1724232670743,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.743",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440633,1724232670753,"fUSD",-312.5071217,0.00016438,2,"2024-08-21T09:31:10.753",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440634,1724232670762,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.762",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440635,1724232670770,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.770",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440636,1724232670780,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.780",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440637,1724232670789,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.789",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440638,1724232670798,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.798",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440639,1724232670808,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.808",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440640,1724232670818,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.818",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440641,1724232670827,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.827",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440642,1724232670836,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.836",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440643,1724232670846,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.846",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440644,1724232670855,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.855",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440645,1724232670865,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440646,1724232670875,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.875",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440647,1724232670884,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440648,1724232670893,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440649,1724232670902,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440650,1724232670911,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.911",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440651,1724232670921,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440652,1724232670930,"fUSD",-302.23554586,0.00016438,2,"2024-08-21T09:31:10.930",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440653,1724232670939,"fUSD",-307.62524385,0.00016438,2,"2024-08-21T09:31:10.939",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440654,1724232670949,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.949",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440655,1724232670958,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.958",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440656,1724232670968,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440657,1724232670977,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:10.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440658,1724232670986,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:10.986",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440659,1724232670996,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:10.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440660,1724232671006,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440661,1724232671016,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440662,1724232671025,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.025",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440663,1724232671034,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.034",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440664,1724232671044,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440665,1724232671053,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440666,1724232671063,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440667,1724232671073,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440668,1724232671083,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.083",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440669,1724232671092,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.092",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440670,1724232671102,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.102",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440671,1724232671112,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440672,1724232671126,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.126",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440673,1724232671135,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.135",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440674,1724232671144,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440675,1724232671154,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.154",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440676,1724232671168,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440677,1724232671177,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440678,1724232671187,"fUSD",-423.27,0.00016438,2,"2024-08-21T09:31:11.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440679,1724232671196,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440680,1724232671206,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.206",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440681,1724232671215,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440682,1724232671225,"fUSD",-622.2,0.00016438,2,"2024-08-21T09:31:11.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440683,1724232671234,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.234",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440684,1724232671243,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440685,1724232671252,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.252",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440686,1724232671261,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440687,1724232671270,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440688,1724232671280,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440689,1724232671289,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.289",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440690,1724232671299,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440691,1724232671308,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.308",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440692,1724232671317,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440693,1724232671327,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440694,1724232671340,"fUSD",-1085.61,0.00016438,2,"2024-08-21T09:31:11.340",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440695,1724232671350,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440696,1724232671359,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.359",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440697,1724232671369,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.369",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440698,1724232671379,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.379",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440699,1724232671389,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.389",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440700,1724232671398,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440701,1724232671409,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.409",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440702,1724232671420,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.420",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440703,1724232671430,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.430",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440704,1724232671440,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.440",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440705,1724232671450,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.450",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440706,1724232671459,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:11.459",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440707,1724232671469,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.469",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440708,1724232671479,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:11.479",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440709,1724232671488,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440710,1724232671498,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440711,1724232671507,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:11.507",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440712,1724232671517,"fUSD",-1357.32,0.00016438,2,"2024-08-21T09:31:11.517",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440713,1724232671526,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.526",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440714,1724232671536,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:11.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440715,1724232671545,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440716,1724232671554,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.554",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440717,1724232671563,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440718,1724232671573,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440719,1724232671583,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.583",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440720,1724232671592,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.592",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440721,1724232671602,"fUSD",-254.42451854,0.00016438,2,"2024-08-21T09:31:11.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440722,1724232671612,"fUSD",-508.79404831,0.00016438,2,"2024-08-21T09:31:11.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440723,1724232671625,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.625",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440724,1724232671634,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.634",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440725,1724232671644,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440726,1724232671653,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440727,1724232671665,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.665",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440728,1724232671674,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440729,1724232671684,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.684",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440730,1724232671693,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:11.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440731,1724232671702,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.702",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440732,1724232671711,"fUSD",-182.343115,0.00016438,2,"2024-08-21T09:31:11.711",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440733,1724232671720,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.720",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440734,1724232671729,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.729",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440735,1724232671739,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440736,1724232671748,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440737,1724232671757,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440738,1724232671766,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440739,1724232671775,"fUSD",-1342.3,0.00016438,2,"2024-08-21T09:31:11.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440740,1724232671784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440741,1724232671793,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440742,1724232671802,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440743,1724232671811,"fUSD",-529.88324494,0.00016438,2,"2024-08-21T09:31:11.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440744,1724232671821,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440745,1724232671830,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440746,1724232671839,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440747,1724232671848,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440748,1724232671858,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:11.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440749,1724232671867,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.867",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440750,1724232671877,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:11.877",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440751,1724232671886,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:11.886",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440752,1724232671894,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.894",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440753,1724232671904,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.904",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440754,1724232671914,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.914",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440755,1724232671923,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:11.923",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440756,1724232671932,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.932",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440757,1724232671941,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440758,1724232671951,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440759,1724232671960,"fUSD",-236.2458781,0.00016438,2,"2024-08-21T09:31:11.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440760,1724232671970,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.970",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440761,1724232671979,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440762,1724232671988,"fUSD",-166.21233524,0.00016438,2,"2024-08-21T09:31:11.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440763,1724232671998,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:11.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440764,1724232672007,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.007",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440765,1724232672017,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.017",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440766,1724232672026,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440767,1724232672035,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440768,1724232672044,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440769,1724232672054,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440770,1724232672063,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440771,1724232672072,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440772,1724232672082,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:12.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440773,1724232672091,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440774,1724232672100,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440775,1724232672109,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.109",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440776,1724232672121,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440777,1724232672131,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440778,1724232672140,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:12.140",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440779,1724232672149,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.149",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440780,1724232672159,"fUSD",-214.53048855,0.00016438,2,"2024-08-21T09:31:12.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440781,1724232672168,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:12.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440782,1724232672178,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.178",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440783,1724232672187,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440784,1724232672197,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440785,1724232672206,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.206",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440786,1724232672215,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440787,1724232672225,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440788,1724232672235,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.235",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440789,1724232672244,"fUSD",-634.4864762,0.00016438,2,"2024-08-21T09:31:12.244",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440790,1724232672254,"fUSD",-156.571307,0.00016438,2,"2024-08-21T09:31:12.254",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440791,1724232672264,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.264",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440792,1724232672273,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.273",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440793,1724232672283,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.283",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440794,1724232672292,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440795,1724232672301,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440796,1724232672310,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.310",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440797,1724232672319,"fUSD",-211.731464,0.00016438,2,"2024-08-21T09:31:12.319",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440798,1724232672329,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.329",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440799,1724232672343,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440800,1724232672352,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.352",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440801,1724232672361,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.361",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440802,1724232672372,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440803,1724232672382,"fUSD",-3807.57,0.00016438,2,"2024-08-21T09:31:12.382",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440804,1724232672391,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.391",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440805,1724232672400,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.400",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440806,1724232672409,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.409",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440807,1724232672421,"fUSD",-390.54,0.00016438,2,"2024-08-21T09:31:12.421",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440808,1724232672431,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.431",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440809,1724232672440,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.440",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440810,1724232672449,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.449",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440811,1724232672458,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.458",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440812,1724232672468,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.468",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440813,1724232672477,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.477",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440814,1724232672486,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.486",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440815,1724232672496,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440816,1724232672505,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.505",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440817,1724232672515,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.515",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440818,1724232672524,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.524",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440819,1724232672534,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440820,1724232672543,"fUSD",-234.57205473,0.00016438,2,"2024-08-21T09:31:12.543",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440821,1724232672669,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.669",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440822,1724232672679,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440823,1724232672688,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.688",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440824,1724232672698,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440825,1724232672708,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440826,1724232672717,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.717",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440827,1724232672727,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440828,1724232672736,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.736",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440829,1724232672746,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440830,1724232672756,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440831,1724232672766,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440832,1724232672775,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440833,1724232672785,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440834,1724232672794,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.794",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440835,1724232672804,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.804",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440836,1724232672814,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.814",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440837,1724232672823,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.823",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440838,1724232672833,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.833",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440839,1724232672843,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440840,1724232672852,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.852",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440841,1724232672862,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440842,1724232672874,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440843,1724232672884,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440844,1724232672893,"fUSD",-1333.451265,0.00016438,2,"2024-08-21T09:31:12.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440845,1724232672903,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440846,1724232672912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440847,1724232672922,"fUSD",-1333.451266,0.00016438,2,"2024-08-21T09:31:12.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440848,1724232672931,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440849,1724232672940,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.940",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440850,1724232672949,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.949",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440851,1724232672958,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.958",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440852,1724232672968,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:12.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440853,1724232672977,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.977",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440854,1724232672987,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:12.987",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440855,1724232672996,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:12.996",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440856,1724232673005,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:13.005",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440857,1724232673015,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440858,1724232673024,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.024",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440859,1724232673033,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440860,1724232673042,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:13.042",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440861,1724232673052,"fUSD",-301.8,0.00016438,2,"2024-08-21T09:31:13.052",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440862,1724232673062,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440863,1724232673072,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440864,1724232673081,"fUSD",-554.08,0.00016438,2,"2024-08-21T09:31:13.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440865,1724232673091,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440866,1724232673100,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440867,1724232673110,"fUSD",-554.21344716,0.00016438,2,"2024-08-21T09:31:13.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440868,1724232673121,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.121",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440869,1724232673131,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.131",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440870,1724232673140,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.140",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440871,1724232673150,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440872,1724232673159,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440873,1724232673169,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.169",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440874,1724232673179,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440875,1724232673190,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.190",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440876,1724232673199,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.199",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440877,1724232673209,"fUSD",-4197.54,0.00016438,2,"2024-08-21T09:31:13.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440878,1724232673219,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440879,1724232673228,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440880,1724232673238,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440881,1724232673247,"fUSD",-350.14088082,0.00016438,2,"2024-08-21T09:31:13.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440882,1724232673257,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.257",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440883,1724232673266,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440884,1724232673276,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440885,1724232673285,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440886,1724232673294,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.294",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440887,1724232673304,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440888,1724232673313,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.313",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440889,1724232673323,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440890,1724232673333,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.333",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440891,1724232673346,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440892,1724232673356,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440893,1724232673366,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440894,1724232673378,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440895,1724232673387,"fUSD",-100000.0,0.00016438,2,"2024-08-21T09:31:13.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440896,1724232673397,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440897,1724232673406,"fUSD",-168.22996714,0.00016438,2,"2024-08-21T09:31:13.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440898,1724232673421,"fUSD",-91767.6609824,0.00016438,2,"2024-08-21T09:31:13.421",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440899,1724232673430,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.430",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440900,1724232673439,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.439",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440901,1724232673448,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440902,1724232673457,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440903,1724232673467,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.467",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440904,1724232673476,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440905,1724232673486,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.486",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440906,1724232673496,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440907,1724232673506,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440908,1724232673516,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.516",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440909,1724232673526,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.526",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440910,1724232673535,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.535",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440911,1724232673545,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440912,1724232673555,"fUSD",-286.273329,0.00016438,2,"2024-08-21T09:31:13.555",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440913,1724232673564,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.564",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440914,1724232673573,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440915,1724232673583,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.583",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440916,1724232673592,"fUSD",-286.27332,0.00016438,2,"2024-08-21T09:31:13.592",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440917,1724232673602,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440918,1724232673611,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.611",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440919,1724232673623,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.623",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440920,1724232673632,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440921,1724232673641,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.641",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440922,1724232673651,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440923,1724232673660,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440924,1724232673670,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440925,1724232673679,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.679",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440926,1724232673689,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.689",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440927,1724232673699,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.699",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440928,1724232673708,"fUSD",-19134.73,0.00016438,2,"2024-08-21T09:31:13.708",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440929,1724232673718,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.718",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440930,1724232673727,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440931,1724232673737,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.737",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440932,1724232673746,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.746",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440933,1724232673756,"fUSD",-19134.92990505,0.00016438,2,"2024-08-21T09:31:13.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440934,1724232673765,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440935,1724232673775,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440936,1724232673784,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.784",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440937,1724232673793,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440938,1724232673803,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.803",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440939,1724232673813,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.813",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440940,1724232673822,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.822",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440941,1724232673831,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.831",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440942,1724232673841,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.841",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440943,1724232673850,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:13.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440944,1724232673860,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.860",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440945,1724232673869,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.869",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440946,1724232673879,"fUSD",-545.07829988,0.00016438,2,"2024-08-21T09:31:13.879",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440947,1724232673888,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440948,1724232673898,"fUSD",-238.63268657,0.00016438,2,"2024-08-21T09:31:13.898",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440949,1724232673907,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440950,1724232673916,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.916",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440951,1724232673926,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:13.926",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440952,1724232673935,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440953,1724232673944,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.944",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440954,1724232673954,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:13.954",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440955,1724232673963,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:13.963",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440956,1724232673972,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:13.972",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440957,1724232673982,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:13.982",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440958,1724232673991,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:13.991",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440959,1724232674000,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440960,1724232674010,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440961,1724232674020,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440962,1724232674029,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:14.029",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440963,1724232674038,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440964,1724232674048,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.048",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440965,1724232674057,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440966,1724232674066,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440967,1724232674076,"fUSD",-4970.44,0.00016438,2,"2024-08-21T09:31:14.076",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440968,1724232674085,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.085",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440969,1724232674094,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.094",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440970,1724232674103,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.103",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440971,1724232674112,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.112",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440972,1724232674123,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.123",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440973,1724232674132,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.132",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440974,1724232674141,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440975,1724232674151,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.151",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440976,1724232674161,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.161",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440977,1724232674171,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.171",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440978,1724232674180,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.180",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440979,1724232674190,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.190",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440980,1724232674200,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.200",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440981,1724232674210,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.210",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440982,1724232674220,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.220",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440983,1724232674230,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.230",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440984,1724232674240,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.240",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440985,1724232674249,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.249",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440986,1724232674259,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.259",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440987,1724232674269,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.269",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440988,1724232674279,"fUSD",-511.92541569,0.00016438,2,"2024-08-21T09:31:14.279",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440989,1724232674288,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.288",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440990,1724232674298,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.298",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440991,1724232674307,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440992,1724232674317,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440993,1724232674327,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440994,1724232674338,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.338",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440995,1724232674348,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440996,1724232674357,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440997,1724232674367,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440998,1724232674378,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335440999,1724232674388,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.388",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441000,1724232674397,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441001,1724232674406,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.406",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441002,1724232674418,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.418",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441003,1724232674428,"fUSD",-1092.91,0.00016438,2,"2024-08-21T09:31:14.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441004,1724232674437,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.437",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441005,1724232674447,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.447",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441006,1724232674456,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.456",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441007,1724232674466,"fUSD",-1092.94316963,0.00016438,2,"2024-08-21T09:31:14.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441008,1724232674475,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441009,1724232674484,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441010,1724232674494,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.494",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441011,1724232674503,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441012,1724232674513,"fUSD",-525.23,0.00016438,2,"2024-08-21T09:31:14.513",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441013,1724232674523,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441014,1724232674532,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.532",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441015,1724232674542,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441016,1724232674551,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.551",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441017,1724232674560,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.560",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441018,1724232674569,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.569",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441019,1724232674579,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.579",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441020,1724232674588,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441021,1724232674598,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441022,1724232674607,"fUSD",-508.67365823,0.00016438,2,"2024-08-21T09:31:14.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441023,1724232674617,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441024,1724232674627,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.627",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441025,1724232674637,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.637",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441026,1724232674646,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.646",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441027,1724232674655,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.655",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441028,1724232674665,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.665",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441029,1724232674674,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.674",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441030,1724232674684,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.684",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441031,1724232674693,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.693",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441032,1724232674703,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.703",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441033,1724232674712,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.712",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441034,1724232674721,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.721",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441035,1724232674731,"fUSD",-1351.99,0.00016438,2,"2024-08-21T09:31:14.731",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441036,1724232674740,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.740",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441037,1724232674750,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.750",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441038,1724232674759,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.759",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441039,1724232674769,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.769",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441040,1724232674779,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.779",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441041,1724232674788,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.788",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441042,1724232674798,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.798",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441043,1724232674807,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.807",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441044,1724232674816,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.816",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441045,1724232674826,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.826",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441046,1724232674835,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.835",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441047,1724232674844,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.844",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441048,1724232674854,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.854",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441049,1724232674863,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441050,1724232674874,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441051,1724232674884,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441052,1724232674893,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441053,1724232674902,"fUSD",-1789.53,0.00016438,2,"2024-08-21T09:31:14.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441054,1724232674912,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441055,1724232674921,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441056,1724232674931,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:14.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441057,1724232674941,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441058,1724232674950,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441059,1724232674959,"fUSD",-1789.75,0.00016438,2,"2024-08-21T09:31:14.959",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441060,1724232674968,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:14.968",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441061,1724232674978,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:14.978",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441062,1724232674988,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441063,1724232674997,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:14.997",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441064,1724232675007,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:15.007",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441065,1724232675016,"fUSD",-322.4634361,0.00016438,2,"2024-08-21T09:31:15.016",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441066,1724232675026,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441067,1724232675035,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441068,1724232675044,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:15.044",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441069,1724232675053,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:15.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441070,1724232675063,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441071,1724232675072,"fUSD",-891.21,0.00016438,2,"2024-08-21T09:31:15.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441072,1724232675081,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.081",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441073,1724232675091,"fUSD",-891.42,0.00016438,2,"2024-08-21T09:31:15.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441074,1724232675100,"fUSD",-151.0,0.00016438,2,"2024-08-21T09:31:15.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441075,1724232675109,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.109",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441076,1724232675119,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441077,1724232675130,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441078,1724232675139,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.139",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441079,1724232675149,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.149",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441080,1724232675159,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441081,1724232675170,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.170",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441082,1724232675180,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.180",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441083,1724232675190,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.190",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441084,1724232675199,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.199",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441085,1724232675209,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.209",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441086,1724232675219,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441087,1724232675228,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441088,1724232675238,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.238",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441089,1724232675248,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.248",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441090,1724232675258,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441091,1724232675268,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441092,1724232675278,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.278",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441093,1724232675288,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.288",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441094,1724232675297,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.297",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441095,1724232675307,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441096,1724232675317,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441097,1724232675327,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.327",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441098,1724232675338,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.338",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441099,1724232675348,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441100,1724232675357,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441101,1724232675367,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441102,1724232675378,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441103,1724232675508,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441104,1724232675518,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.518",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441105,1724232675528,"fUSD",-324.51876593,0.00016438,2,"2024-08-21T09:31:15.528",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441106,1724232675538,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.538",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441107,1724232675547,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.547",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441108,1724232675559,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441109,1724232675568,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441110,1724232675578,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:15.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441111,1724232675588,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:15.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441112,1724232675598,"fUSD",-42768.0,0.00016438,2,"2024-08-21T09:31:15.598",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441113,1724232675607,"fUSD",-71719.0,0.00016438,2,"2024-08-21T09:31:15.607",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441114,1724232675617,"fUSD",-3739.0,0.00016438,2,"2024-08-21T09:31:15.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441115,1724232675629,"fUSD",-9416.0,0.00016438,2,"2024-08-21T09:31:15.629",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441116,1724232675639,"fUSD",-213.959549,0.00016438,2,"2024-08-21T09:31:15.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441117,1724232675650,"fUSD",-213.959549,0.00016438,2,"2024-08-21T09:31:15.650",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441118,1724232675661,"fUSD",-213.959549,0.00016438,2,"2024-08-21T09:31:15.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441119,1724232675670,"fUSD",-213.959549,0.00016438,2,"2024-08-21T09:31:15.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441120,1724232675680,"fUSD",-213.959549,0.00016438,2,"2024-08-21T09:31:15.680",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441121,1724232675689,"fUSD",-213.959554,0.00016438,2,"2024-08-21T09:31:15.689",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441122,1724232675700,"fUSD",-433.39797345,0.00016456,5,"2024-08-21T09:31:15.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441123,1724232675709,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.709",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441124,1724232675719,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441125,1724232675728,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441126,1724232675738,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441127,1724232675747,"fUSD",-464.98529042,0.00016456,5,"2024-08-21T09:31:15.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441128,1724232675756,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441129,1724232675766,"fUSD",-1951.41,0.00016456,5,"2024-08-21T09:31:15.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441130,1724232675776,"fUSD",-524.72,0.00016456,5,"2024-08-21T09:31:15.776",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441131,1724232675785,"fUSD",-500.0,0.00016456,5,"2024-08-21T09:31:15.785",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441132,1724232675795,"fUSD",-1734.43,0.00016456,5,"2024-08-21T09:31:15.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441133,1724232675805,"fUSD",-472.96,0.00016456,5,"2024-08-21T09:31:15.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441134,1724232675815,"fUSD",-624.78,0.00016456,5,"2024-08-21T09:31:15.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441135,1724232675824,"fUSD",-2729.02694444,0.00016458,4,"2024-08-21T09:31:15.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441136,1724232675834,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:15.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441137,1724232675843,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:15.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441138,1724232675853,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:15.853",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441139,1724232675863,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:15.863",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441140,1724232675873,"fUSD",-604.82,0.00016459,5,"2024-08-21T09:31:15.873",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441141,1724232675884,"fUSD",-915.52,0.00016459,5,"2024-08-21T09:31:15.884",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441142,1724232675893,"fUSD",-517.76,0.00016459,5,"2024-08-21T09:31:15.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441143,1724232675903,"fUSD",-917.21,0.00016459,5,"2024-08-21T09:31:15.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441144,1724232675912,"fUSD",-857.59,0.00016459,5,"2024-08-21T09:31:15.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441145,1724232675922,"fUSD",-534.25,0.00016459,5,"2024-08-21T09:31:15.922",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441146,1724232675931,"fUSD",-6827.97,0.00016459,5,"2024-08-21T09:31:15.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441147,1724232675941,"fUSD",-1354.9,0.00016459,5,"2024-08-21T09:31:15.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441148,1724232675951,"fUSD",-665.84,0.00016459,5,"2024-08-21T09:31:15.951",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441149,1724232675961,"fUSD",-6610.57,0.00016459,5,"2024-08-21T09:31:15.961",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441150,1724232675971,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:15.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441151,1724232675980,"fUSD",-3975.35,0.00016459,5,"2024-08-21T09:31:15.980",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441152,1724232675990,"fUSD",-1100.32,0.00016459,5,"2024-08-21T09:31:15.990",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441153,1724232676001,"fUSD",-6944.34,0.00016459,5,"2024-08-21T09:31:16.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441154,1724232676012,"fUSD",-1363.57,0.00016459,5,"2024-08-21T09:31:16.012",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441155,1724232676022,"fUSD",-500.0,0.00016459,5,"2024-08-21T09:31:16.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441156,1724232676032,"fUSD",-4841.28,0.00016459,5,"2024-08-21T09:31:16.032",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441157,1724232676043,"fUSD",-1956.36,0.00016459,5,"2024-08-21T09:31:16.043",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441158,1724232676053,"fUSD",-2971.62,0.00016459,5,"2024-08-21T09:31:16.053",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441159,1724232676062,"fUSD",-1729.02,0.00016459,5,"2024-08-21T09:31:16.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441160,1724232676072,"fUSD",-5015.04884796,0.0001646,2,"2024-08-21T09:31:16.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441161,1724232676082,"fUSD",-306.1396801,0.0001646,5,"2024-08-21T09:31:16.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441162,1724232676091,"fUSD",-500.0,0.0001646,5,"2024-08-21T09:31:16.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441163,1724232676100,"fUSD",-503.0571057,0.0001646,5,"2024-08-21T09:31:16.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441164,1724232676110,"fUSD",-528.68,0.0001646,5,"2024-08-21T09:31:16.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441165,1724232676119,"fUSD",-500.0,0.0001646,5,"2024-08-21T09:31:16.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441166,1724232676130,"fUSD",-3102.37,0.0001646,5,"2024-08-21T09:31:16.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441167,1724232676140,"fUSD",-1116.84,0.0001646,5,"2024-08-21T09:31:16.140",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441168,1724232676150,"fUSD",-500.0,0.0001646,5,"2024-08-21T09:31:16.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441169,1724232676159,"fUSD",-682.85,0.0001646,5,"2024-08-21T09:31:16.159",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441170,1724232676168,"fUSD",-5406.57,0.0001646,5,"2024-08-21T09:31:16.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441171,1724232676178,"fUSD",-730.09,0.0001646,5,"2024-08-21T09:31:16.178",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441172,1724232676188,"fUSD",-500.0,0.0001646,5,"2024-08-21T09:31:16.188",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441173,1724232676198,"fUSD",-500.0,0.0001646,5,"2024-08-21T09:31:16.198",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441174,1724232676208,"fUSD",-603.83,0.0001646,5,"2024-08-21T09:31:16.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441175,1724232676218,"fUSD",-706.13,0.0001646,5,"2024-08-21T09:31:16.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441176,1724232676228,"fUSD",-1085.61,0.0001646,5,"2024-08-21T09:31:16.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441177,1724232676237,"fUSD",-1342.3,0.0001646,5,"2024-08-21T09:31:16.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441178,1724232676247,"fUSD",-3807.57,0.0001646,5,"2024-08-21T09:31:16.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441179,1724232676256,"fUSD",-1351.99,0.0001646,5,"2024-08-21T09:31:16.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441180,1724232676266,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441181,1724232676275,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.275",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441182,1724232676285,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441183,1724232676295,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441184,1724232676305,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.305",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441185,1724232676315,"fUSD",-501.76,0.00016461,5,"2024-08-21T09:31:16.315",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441186,1724232676324,"fUSD",-1000.0,0.00016461,2,"2024-08-21T09:31:16.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441187,1724232676336,"fUSD",-836.09,0.00016461,5,"2024-08-21T09:31:16.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441188,1724232676347,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441189,1724232676356,"fUSD",-728.99,0.00016461,5,"2024-08-21T09:31:16.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441190,1724232676366,"fUSD",-625.11,0.00016461,5,"2024-08-21T09:31:16.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441191,1724232676380,"fUSD",-1363.92,0.00016461,5,"2024-08-21T09:31:16.380",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441192,1724232676390,"fUSD",-1365.25,0.00016461,5,"2024-08-21T09:31:16.390",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441193,1724232676401,"fUSD",-1365.25,0.00016461,5,"2024-08-21T09:31:16.401",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441194,1724232676413,"fUSD",-1365.25,0.00016461,5,"2024-08-21T09:31:16.413",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441195,1724232676423,"fUSD",-1365.25,0.00016461,5,"2024-08-21T09:31:16.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441196,1724232676434,"fUSD",-1365.27,0.00016461,5,"2024-08-21T09:31:16.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441197,1724232676444,"fUSD",-517.31,0.00016461,5,"2024-08-21T09:31:16.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441198,1724232676454,"fUSD",-517.31,0.00016461,5,"2024-08-21T09:31:16.454",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441199,1724232676464,"fUSD",-517.31,0.00016461,5,"2024-08-21T09:31:16.464",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441200,1724232676474,"fUSD",-517.31,0.00016461,5,"2024-08-21T09:31:16.474",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441201,1724232676484,"fUSD",-517.40419614,0.00016461,5,"2024-08-21T09:31:16.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441202,1724232676493,"fUSD",-1448.82,0.00016461,5,"2024-08-21T09:31:16.493",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441203,1724232676503,"fUSD",-1448.82,0.00016461,5,"2024-08-21T09:31:16.503",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441204,1724232676513,"fUSD",-1448.82,0.00016461,5,"2024-08-21T09:31:16.513",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441205,1724232676522,"fUSD",-1448.82,0.00016461,5,"2024-08-21T09:31:16.522",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441206,1724232676532,"fUSD",-1449.02602636,0.00016461,5,"2024-08-21T09:31:16.532",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441207,1724232676541,"fUSD",-500.0,0.00016461,5,"2024-08-21T09:31:16.541",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441208,1724232676551,"fUSD",-585.39022495,0.00016461,5,"2024-08-21T09:31:16.551",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441209,1724232676561,"fUSD",-261.49656855,0.00016461,5,"2024-08-21T09:31:16.561",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441210,1724232676571,"fUSD",-1357.32,0.00016461,5,"2024-08-21T09:31:16.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441211,1724232676581,"fUSD",-1357.32,0.00016461,5,"2024-08-21T09:31:16.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441212,1724232676591,"fUSD",-1357.32,0.00016461,5,"2024-08-21T09:31:16.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441213,1724232676601,"fUSD",-1357.32,0.00016461,5,"2024-08-21T09:31:16.601",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441214,1724232676611,"fUSD",-1357.45654936,0.00016461,5,"2024-08-21T09:31:16.611",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441215,1724232676621,"fUSD",-4197.54,0.00016461,5,"2024-08-21T09:31:16.621",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441216,1724232676632,"fUSD",-4197.54,0.00016461,5,"2024-08-21T09:31:16.632",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441217,1724232676642,"fUSD",-4197.54,0.00016461,5,"2024-08-21T09:31:16.642",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441218,1724232676651,"fUSD",-4197.54,0.00016461,5,"2024-08-21T09:31:16.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441219,1724232676661,"fUSD",-4197.60140017,0.00016461,5,"2024-08-21T09:31:16.661",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441220,1724232676671,"fUSD",-4970.44,0.00016461,5,"2024-08-21T09:31:16.671",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441221,1724232676681,"fUSD",-4970.44,0.00016461,5,"2024-08-21T09:31:16.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441222,1724232676691,"fUSD",-4970.44,0.00016461,5,"2024-08-21T09:31:16.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441223,1724232676700,"fUSD",-4970.44,0.00016461,5,"2024-08-21T09:31:16.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441224,1724232676709,"fUSD",-4970.50477487,0.00016461,5,"2024-08-21T09:31:16.709",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441225,1724232676719,"fUSD",-75000.0,0.00016462,4,"2024-08-21T09:31:16.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441226,1724232676728,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441227,1724232676738,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441228,1724232676747,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441229,1724232676757,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441230,1724232676766,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441231,1724232676775,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.775",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441232,1724232676786,"fUSD",-1951.41,0.00016462,5,"2024-08-21T09:31:16.786",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441233,1724232676795,"fUSD",-524.72,0.00016462,5,"2024-08-21T09:31:16.795",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441234,1724232676805,"fUSD",-500.0,0.00016462,5,"2024-08-21T09:31:16.805",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441235,1724232676815,"fUSD",-1734.43,0.00016462,5,"2024-08-21T09:31:16.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441236,1724232676824,"fUSD",-624.78,0.00016462,5,"2024-08-21T09:31:16.824",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441237,1724232676834,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:16.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441238,1724232676843,"fUSD",-295.87438685,0.00016463,5,"2024-08-21T09:31:16.843",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441239,1724232676852,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:16.852",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441240,1724232676862,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:16.862",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441241,1724232676872,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:16.872",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441242,1724232676882,"fUSD",-604.82,0.00016463,5,"2024-08-21T09:31:16.882",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441243,1724232676892,"fUSD",-528.68,0.00016463,5,"2024-08-21T09:31:16.892",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441244,1724232676902,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:16.902",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441245,1724232676912,"fUSD",-3102.37,0.00016463,5,"2024-08-21T09:31:16.912",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441246,1724232676921,"fUSD",-915.52,0.00016463,5,"2024-08-21T09:31:16.921",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441247,1724232676931,"fUSD",-517.76,0.00016463,5,"2024-08-21T09:31:16.931",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441248,1724232676941,"fUSD",-917.21,0.00016463,5,"2024-08-21T09:31:16.941",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441249,1724232676950,"fUSD",-857.59,0.00016463,5,"2024-08-21T09:31:16.950",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441250,1724232676960,"fUSD",-534.25,0.00016463,5,"2024-08-21T09:31:16.960",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441251,1724232676969,"fUSD",-6827.97,0.00016463,5,"2024-08-21T09:31:16.969",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441252,1724232676979,"fUSD",-1116.84,0.00016463,5,"2024-08-21T09:31:16.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441253,1724232676988,"fUSD",-1354.9,0.00016463,5,"2024-08-21T09:31:16.988",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441254,1724232676998,"fUSD",-479.08012164,0.00016463,5,"2024-08-21T09:31:16.998",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441255,1724232677008,"fUSD",-665.84,0.00016463,5,"2024-08-21T09:31:17.008",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441256,1724232677018,"fUSD",-6610.57,0.00016463,5,"2024-08-21T09:31:17.018",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441257,1724232677027,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:17.027",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441258,1724232677037,"fUSD",-3975.35,0.00016463,5,"2024-08-21T09:31:17.037",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441259,1724232677047,"fUSD",-1100.32,0.00016463,5,"2024-08-21T09:31:17.047",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441260,1724232677057,"fUSD",-682.85,0.00016463,5,"2024-08-21T09:31:17.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441261,1724232677067,"fUSD",-6944.34,0.00016463,5,"2024-08-21T09:31:17.067",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441262,1724232677077,"fUSD",-1363.57,0.00016463,5,"2024-08-21T09:31:17.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441263,1724232677086,"fUSD",-5406.57,0.00016463,5,"2024-08-21T09:31:17.086",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441264,1724232677096,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:17.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441265,1724232677106,"fUSD",-4841.28,0.00016463,5,"2024-08-21T09:31:17.106",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441266,1724232677115,"fUSD",-1956.36,0.00016463,5,"2024-08-21T09:31:17.115",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441267,1724232677127,"fUSD",-730.09,0.00016463,5,"2024-08-21T09:31:17.127",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441268,1724232677137,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:17.137",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441269,1724232677147,"fUSD",-500.0,0.00016463,5,"2024-08-21T09:31:17.147",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441270,1724232677156,"fUSD",-2971.62,0.00016463,5,"2024-08-21T09:31:17.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441271,1724232677166,"fUSD",-603.83,0.00016463,5,"2024-08-21T09:31:17.166",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441272,1724232677176,"fUSD",-1729.02,0.00016463,5,"2024-08-21T09:31:17.176",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441273,1724232677186,"fUSD",-706.13,0.00016463,5,"2024-08-21T09:31:17.186",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441274,1724232677196,"fUSD",-1085.61,0.00016463,5,"2024-08-21T09:31:17.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441275,1724232677205,"fUSD",-1342.3,0.00016463,5,"2024-08-21T09:31:17.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441276,1724232677215,"fUSD",-3807.57,0.00016463,5,"2024-08-21T09:31:17.215",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441277,1724232677225,"fUSD",-1351.99,0.00016463,5,"2024-08-21T09:31:17.225",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441278,1724232677234,"fUSD",-566.33,0.00016464,5,"2024-08-21T09:31:17.234",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441279,1724232677243,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441280,1724232677253,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.253",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441281,1724232677262,"fUSD",-228.27425248,0.00016464,5,"2024-08-21T09:31:17.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441282,1724232677271,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.271",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441283,1724232677281,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.281",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441284,1724232677292,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.292",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441285,1724232677301,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.301",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441286,1724232677311,"fUSD",-1951.41,0.00016464,5,"2024-08-21T09:31:17.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441287,1724232677320,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.320",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441288,1724232677331,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.331",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441289,1724232677345,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.345",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441290,1724232677354,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.354",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441291,1724232677364,"fUSD",-501.76,0.00016464,5,"2024-08-21T09:31:17.364",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441292,1724232677377,"fUSD",-836.09,0.00016464,5,"2024-08-21T09:31:17.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441293,1724232677387,"fUSD",-443.70357813,0.00016464,5,"2024-08-21T09:31:17.387",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441294,1724232677397,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.397",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441295,1724232677407,"fUSD",-728.99,0.00016464,5,"2024-08-21T09:31:17.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441296,1724232677419,"fUSD",-625.11,0.00016464,5,"2024-08-21T09:31:17.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441297,1724232677428,"fUSD",-524.72,0.00016464,5,"2024-08-21T09:31:17.428",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441298,1724232677438,"fUSD",-483.2932309,0.00016464,5,"2024-08-21T09:31:17.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441299,1724232677448,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441300,1724232677458,"fUSD",-1363.92,0.00016464,5,"2024-08-21T09:31:17.458",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441301,1724232677468,"fUSD",-604.82,0.00016464,5,"2024-08-21T09:31:17.468",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441302,1724232677478,"fUSD",-915.52,0.00016464,5,"2024-08-21T09:31:17.478",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441303,1724232677488,"fUSD",-517.76,0.00016464,5,"2024-08-21T09:31:17.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441304,1724232677498,"fUSD",-1734.43,0.00016464,5,"2024-08-21T09:31:17.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441305,1724232677507,"fUSD",-917.21,0.00016464,5,"2024-08-21T09:31:17.507",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441306,1724232677517,"fUSD",-857.59,0.00016464,5,"2024-08-21T09:31:17.517",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441307,1724232677527,"fUSD",-534.25,0.00016464,5,"2024-08-21T09:31:17.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441308,1724232677537,"fUSD",-6827.97,0.00016464,5,"2024-08-21T09:31:17.537",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441309,1724232677546,"fUSD",-1354.9,0.00016464,5,"2024-08-21T09:31:17.546",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441310,1724232677559,"fUSD",-665.84,0.00016464,5,"2024-08-21T09:31:17.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441311,1724232677569,"fUSD",-6610.57,0.00016464,5,"2024-08-21T09:31:17.569",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441312,1724232677578,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441313,1724232677588,"fUSD",-3975.35,0.00016464,5,"2024-08-21T09:31:17.588",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441314,1724232677597,"fUSD",-1100.32,0.00016464,5,"2024-08-21T09:31:17.597",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441315,1724232677606,"fUSD",-6944.34,0.00016464,5,"2024-08-21T09:31:17.606",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441316,1724232677617,"fUSD",-1363.57,0.00016464,5,"2024-08-21T09:31:17.617",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441317,1724232677629,"fUSD",-500.0,0.00016464,5,"2024-08-21T09:31:17.629",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441318,1724232677639,"fUSD",-4841.28,0.00016464,5,"2024-08-21T09:31:17.639",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441319,1724232677648,"fUSD",-1956.36,0.00016464,5,"2024-08-21T09:31:17.648",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441320,1724232677657,"fUSD",-2971.62,0.00016464,5,"2024-08-21T09:31:17.657",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441321,1724232677666,"fUSD",-1729.02,0.00016464,5,"2024-08-21T09:31:17.666",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441322,1724232677676,"fUSD",-624.78,0.00016464,5,"2024-08-21T09:31:17.676",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441323,1724232677686,"fUSD",-168000.0,0.00016465,4,"2024-08-21T09:31:17.686",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441324,1724232677696,"fUSD",-578.21661091,0.00016465,5,"2024-08-21T09:31:17.696",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441325,1724232677705,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.705",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441326,1724232677715,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.715",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441327,1724232677725,"fUSD",-275.56386531,0.00016465,5,"2024-08-21T09:31:17.725",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441328,1724232677734,"fUSD",-419.30080076,0.00016465,5,"2024-08-21T09:31:17.734",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441329,1724232677743,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.743",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441330,1724232677753,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.753",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441331,1724232677763,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441332,1724232677773,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.773",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441333,1724232677782,"fUSD",-239.25896277,0.00016465,5,"2024-08-21T09:31:17.782",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441334,1724232677792,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.792",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441335,1724232677802,"fUSD",-425.01624044,0.00016465,5,"2024-08-21T09:31:17.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441336,1724232677812,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.812",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441337,1724232677821,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.821",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441338,1724232677831,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:17.831",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441339,1724232677840,"fUSD",-564.18971021,0.00016465,5,"2024-08-21T09:31:17.840",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441340,1724232677850,"fUSD",-501.76,0.00016465,5,"2024-08-21T09:31:17.850",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441341,1724232677860,"fUSD",-501.76,0.00016465,5,"2024-08-21T09:31:17.860",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441342,1724232677870,"fUSD",-501.76,0.00016465,5,"2024-08-21T09:31:17.870",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441343,1724232677883,"fUSD",-501.76,0.00016465,5,"2024-08-21T09:31:17.883",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441344,1724232677893,"fUSD",-501.87568355,0.00016465,5,"2024-08-21T09:31:17.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441345,1724232677904,"fUSD",-836.09,0.00016465,5,"2024-08-21T09:31:17.904",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441346,1724232677915,"fUSD",-836.09,0.00016465,5,"2024-08-21T09:31:17.915",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441347,1724232677924,"fUSD",-836.09,0.00016465,5,"2024-08-21T09:31:17.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441348,1724232677935,"fUSD",-836.09,0.00016465,5,"2024-08-21T09:31:17.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441349,1724232677945,"fUSD",-836.26658664,0.00016465,5,"2024-08-21T09:31:17.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441350,1724232677954,"fUSD",-728.99,0.00016465,5,"2024-08-21T09:31:17.954",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441351,1724232677964,"fUSD",-728.99,0.00016465,5,"2024-08-21T09:31:17.964",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441352,1724232677974,"fUSD",-728.99,0.00016465,5,"2024-08-21T09:31:17.974",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441353,1724232677984,"fUSD",-728.99,0.00016465,5,"2024-08-21T09:31:17.984",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441354,1724232677994,"fUSD",-729.06504508,0.00016465,5,"2024-08-21T09:31:17.994",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441355,1724232678003,"fUSD",-625.11,0.00016465,5,"2024-08-21T09:31:18.003",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441356,1724232678013,"fUSD",-625.11,0.00016465,5,"2024-08-21T09:31:18.013",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441357,1724232678023,"fUSD",-625.11,0.00016465,5,"2024-08-21T09:31:18.023",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441358,1724232678033,"fUSD",-625.11,0.00016465,5,"2024-08-21T09:31:18.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441359,1724232678043,"fUSD",-625.2920884,0.00016465,5,"2024-08-21T09:31:18.043",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441360,1724232678052,"fUSD",-1363.92,0.00016465,5,"2024-08-21T09:31:18.052",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441361,1724232678062,"fUSD",-1363.92,0.00016465,5,"2024-08-21T09:31:18.062",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441362,1724232678183,"fUSD",-1363.92,0.00016465,5,"2024-08-21T09:31:18.183",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441363,1724232678194,"fUSD",-1363.92,0.00016465,5,"2024-08-21T09:31:18.194",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441364,1724232678205,"fUSD",-1364.12398507,0.00016465,5,"2024-08-21T09:31:18.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441365,1724232678216,"fUSD",-528.68,0.00016465,5,"2024-08-21T09:31:18.216",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441366,1724232678226,"fUSD",-528.68,0.00016465,5,"2024-08-21T09:31:18.226",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441367,1724232678236,"fUSD",-528.68,0.00016465,5,"2024-08-21T09:31:18.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441368,1724232678246,"fUSD",-528.68,0.00016465,5,"2024-08-21T09:31:18.246",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441369,1724232678256,"fUSD",-528.84360876,0.00016465,5,"2024-08-21T09:31:18.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441370,1724232678266,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441371,1724232678275,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.275",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441372,1724232678285,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441373,1724232678294,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.294",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441374,1724232678304,"fUSD",-399.42,0.00016465,5,"2024-08-21T09:31:18.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441375,1724232678314,"fUSD",-3102.37,0.00016465,5,"2024-08-21T09:31:18.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441376,1724232678323,"fUSD",-3102.37,0.00016465,5,"2024-08-21T09:31:18.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441377,1724232678336,"fUSD",-3102.37,0.00016465,5,"2024-08-21T09:31:18.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441378,1724232678347,"fUSD",-3102.37,0.00016465,5,"2024-08-21T09:31:18.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441379,1724232678356,"fUSD",-3102.58445089,0.00016465,5,"2024-08-21T09:31:18.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441380,1724232678366,"fUSD",-1116.84,0.00016465,5,"2024-08-21T09:31:18.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441381,1724232678381,"fUSD",-1116.84,0.00016465,5,"2024-08-21T09:31:18.381",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441382,1724232678393,"fUSD",-1116.84,0.00016465,5,"2024-08-21T09:31:18.393",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441383,1724232678403,"fUSD",-1116.84,0.00016465,5,"2024-08-21T09:31:18.403",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441384,1724232678415,"fUSD",-1117.07218942,0.00016465,5,"2024-08-21T09:31:18.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441385,1724232678425,"fUSD",-682.85,0.00016465,5,"2024-08-21T09:31:18.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441386,1724232678434,"fUSD",-682.85,0.00016465,5,"2024-08-21T09:31:18.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441387,1724232678445,"fUSD",-682.85,0.00016465,5,"2024-08-21T09:31:18.445",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441388,1724232678456,"fUSD",-682.85,0.00016465,5,"2024-08-21T09:31:18.456",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441389,1724232678466,"fUSD",-682.91993758,0.00016465,5,"2024-08-21T09:31:18.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441390,1724232678476,"fUSD",-5406.57,0.00016465,5,"2024-08-21T09:31:18.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441391,1724232678486,"fUSD",-5406.57,0.00016465,5,"2024-08-21T09:31:18.486",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441392,1724232678496,"fUSD",-5406.57,0.00016465,5,"2024-08-21T09:31:18.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441393,1724232678506,"fUSD",-5406.57,0.00016465,5,"2024-08-21T09:31:18.506",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441394,1724232678516,"fUSD",-5406.5855232,0.00016465,5,"2024-08-21T09:31:18.516",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441395,1724232678526,"fUSD",-730.09,0.00016465,5,"2024-08-21T09:31:18.526",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441396,1724232678537,"fUSD",-730.09,0.00016465,5,"2024-08-21T09:31:18.537",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441397,1724232678547,"fUSD",-730.09,0.00016465,5,"2024-08-21T09:31:18.547",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441398,1724232678558,"fUSD",-730.09,0.00016465,5,"2024-08-21T09:31:18.558",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441399,1724232678568,"fUSD",-730.1394194,0.00016465,5,"2024-08-21T09:31:18.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441400,1724232678578,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441401,1724232678589,"fUSD",-406.21752704,0.00016465,5,"2024-08-21T09:31:18.589",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441402,1724232678599,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.599",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441403,1724232678609,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.609",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441404,1724232678619,"fUSD",-500.0,0.00016465,5,"2024-08-21T09:31:18.619",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441405,1724232678631,"fUSD",-159.97765352,0.00016465,5,"2024-08-21T09:31:18.631",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441406,1724232678641,"fUSD",-603.83,0.00016465,5,"2024-08-21T09:31:18.641",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441407,1724232678651,"fUSD",-603.83,0.00016465,5,"2024-08-21T09:31:18.651",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441408,1724232678660,"fUSD",-603.83,0.00016465,5,"2024-08-21T09:31:18.660",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441409,1724232678670,"fUSD",-603.83,0.00016465,5,"2024-08-21T09:31:18.670",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441410,1724232678680,"fUSD",-603.93990918,0.00016465,5,"2024-08-21T09:31:18.680",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441411,1724232678690,"fUSD",-706.13,0.00016465,5,"2024-08-21T09:31:18.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441412,1724232678700,"fUSD",-706.13,0.00016465,5,"2024-08-21T09:31:18.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441413,1724232678710,"fUSD",-706.13,0.00016465,5,"2024-08-21T09:31:18.710",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441414,1724232678719,"fUSD",-706.13,0.00016465,5,"2024-08-21T09:31:18.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441415,1724232678728,"fUSD",-706.22513786,0.00016465,5,"2024-08-21T09:31:18.728",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441416,1724232678738,"fUSD",-1085.61,0.00016465,5,"2024-08-21T09:31:18.738",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441417,1724232678748,"fUSD",-1085.61,0.00016465,5,"2024-08-21T09:31:18.748",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441418,1724232678757,"fUSD",-1085.61,0.00016465,5,"2024-08-21T09:31:18.757",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441419,1724232678767,"fUSD",-1085.61,0.00016465,5,"2024-08-21T09:31:18.767",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441420,1724232678777,"fUSD",-1085.70482035,0.00016465,5,"2024-08-21T09:31:18.777",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441421,1724232678787,"fUSD",-1342.3,0.00016465,5,"2024-08-21T09:31:18.787",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441422,1724232678797,"fUSD",-1342.3,0.00016465,5,"2024-08-21T09:31:18.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441423,1724232678806,"fUSD",-1342.3,0.00016465,5,"2024-08-21T09:31:18.806",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441424,1724232678815,"fUSD",-1342.3,0.00016465,5,"2024-08-21T09:31:18.815",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441425,1724232678825,"fUSD",-1342.32286376,0.00016465,5,"2024-08-21T09:31:18.825",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441426,1724232678834,"fUSD",-3807.57,0.00016465,5,"2024-08-21T09:31:18.834",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441427,1724232678844,"fUSD",-3807.57,0.00016465,5,"2024-08-21T09:31:18.844",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441428,1724232678854,"fUSD",-3807.57,0.00016465,5,"2024-08-21T09:31:18.854",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441429,1724232678864,"fUSD",-3807.57,0.00016465,5,"2024-08-21T09:31:18.864",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441430,1724232678874,"fUSD",-3807.70798541,0.00016465,5,"2024-08-21T09:31:18.874",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441431,1724232678893,"fUSD",-1351.99,0.00016465,5,"2024-08-21T09:31:18.893",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441432,1724232678903,"fUSD",-1351.99,0.00016465,5,"2024-08-21T09:31:18.903",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441433,1724232678913,"fUSD",-1351.99,0.00016465,5,"2024-08-21T09:31:18.913",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441434,1724232678923,"fUSD",-1351.99,0.00016465,5,"2024-08-21T09:31:18.923",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441435,1724232678933,"fUSD",-1352.03063116,0.00016465,5,"2024-08-21T09:31:18.933",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441436,1724232678942,"fUSD",-6047.53596373,0.00016465,2,"2024-08-21T09:31:18.942",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441437,1724232678952,"fUSD",-1000.0,0.00016466,2,"2024-08-21T09:31:18.952",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441438,1724232678962,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:18.962",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441439,1724232678972,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:18.972",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441440,1724232678981,"fUSD",-591.37674888,0.00016466,5,"2024-08-21T09:31:18.981",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441441,1724232678990,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:18.990",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441442,1724232679000,"fUSD",-1951.41,0.00016466,5,"2024-08-21T09:31:19.000",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441443,1724232679010,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.010",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441444,1724232679020,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.020",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441445,1724232679029,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.029",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441446,1724232679040,"fUSD",-446.48776715,0.00016466,5,"2024-08-21T09:31:19.040",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441447,1724232679050,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441448,1724232679060,"fUSD",-368.10386842,0.00016466,5,"2024-08-21T09:31:19.060",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441449,1724232679070,"fUSD",-524.72,0.00016466,5,"2024-08-21T09:31:19.070",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441450,1724232679079,"fUSD",-199.48420271,0.00016466,5,"2024-08-21T09:31:19.079",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441451,1724232679089,"fUSD",-604.82,0.00016466,5,"2024-08-21T09:31:19.089",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441452,1724232679099,"fUSD",-604.82,0.00016466,5,"2024-08-21T09:31:19.099",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441453,1724232679108,"fUSD",-604.82,0.00016466,5,"2024-08-21T09:31:19.108",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441454,1724232679118,"fUSD",-604.82,0.00016466,5,"2024-08-21T09:31:19.118",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441455,1724232679128,"fUSD",-604.84434612,0.00016466,5,"2024-08-21T09:31:19.128",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441456,1724232679138,"fUSD",-915.52,0.00016466,5,"2024-08-21T09:31:19.138",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441457,1724232679148,"fUSD",-915.52,0.00016466,5,"2024-08-21T09:31:19.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441458,1724232679158,"fUSD",-915.52,0.00016466,5,"2024-08-21T09:31:19.158",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441459,1724232679167,"fUSD",-915.52,0.00016466,5,"2024-08-21T09:31:19.167",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441460,1724232679177,"fUSD",-915.59708584,0.00016466,5,"2024-08-21T09:31:19.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441461,1724232679187,"fUSD",-517.76,0.00016466,5,"2024-08-21T09:31:19.187",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441462,1724232679197,"fUSD",-517.76,0.00016466,5,"2024-08-21T09:31:19.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441463,1724232679207,"fUSD",-517.76,0.00016466,5,"2024-08-21T09:31:19.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441464,1724232679217,"fUSD",-517.76,0.00016466,5,"2024-08-21T09:31:19.217",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441465,1724232679227,"fUSD",-517.85515007,0.00016466,5,"2024-08-21T09:31:19.227",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441466,1724232679237,"fUSD",-1734.43,0.00016466,5,"2024-08-21T09:31:19.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441467,1724232679247,"fUSD",-917.21,0.00016466,5,"2024-08-21T09:31:19.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441468,1724232679256,"fUSD",-917.21,0.00016466,5,"2024-08-21T09:31:19.256",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441469,1724232679266,"fUSD",-917.21,0.00016466,5,"2024-08-21T09:31:19.266",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441470,1724232679276,"fUSD",-917.21,0.00016466,5,"2024-08-21T09:31:19.276",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441471,1724232679285,"fUSD",-917.29872227,0.00016466,5,"2024-08-21T09:31:19.285",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441472,1724232679295,"fUSD",-857.59,0.00016466,5,"2024-08-21T09:31:19.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441473,1724232679304,"fUSD",-857.59,0.00016466,5,"2024-08-21T09:31:19.304",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441474,1724232679314,"fUSD",-857.59,0.00016466,5,"2024-08-21T09:31:19.314",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441475,1724232679323,"fUSD",-857.59,0.00016466,5,"2024-08-21T09:31:19.323",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441476,1724232679333,"fUSD",-857.78169002,0.00016466,5,"2024-08-21T09:31:19.333",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441477,1724232679347,"fUSD",-534.25,0.00016466,5,"2024-08-21T09:31:19.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441478,1724232679357,"fUSD",-534.25,0.00016466,5,"2024-08-21T09:31:19.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441479,1724232679367,"fUSD",-534.25,0.00016466,5,"2024-08-21T09:31:19.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441480,1724232679378,"fUSD",-534.25,0.00016466,5,"2024-08-21T09:31:19.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441481,1724232679388,"fUSD",-534.29450967,0.00016466,5,"2024-08-21T09:31:19.388",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441482,1724232679398,"fUSD",-6827.97,0.00016466,5,"2024-08-21T09:31:19.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441483,1724232679407,"fUSD",-6827.97,0.00016466,5,"2024-08-21T09:31:19.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441484,1724232679419,"fUSD",-6827.97,0.00016466,5,"2024-08-21T09:31:19.419",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441485,1724232679429,"fUSD",-6827.97,0.00016466,5,"2024-08-21T09:31:19.429",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441486,1724232679438,"fUSD",-6828.04177598,0.00016466,5,"2024-08-21T09:31:19.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441487,1724232679448,"fUSD",-1354.9,0.00016466,5,"2024-08-21T09:31:19.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441488,1724232679457,"fUSD",-1354.9,0.00016466,5,"2024-08-21T09:31:19.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441489,1724232679466,"fUSD",-1354.9,0.00016466,5,"2024-08-21T09:31:19.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441490,1724232679476,"fUSD",-1354.9,0.00016466,5,"2024-08-21T09:31:19.476",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441491,1724232679486,"fUSD",-1355.01828418,0.00016466,5,"2024-08-21T09:31:19.486",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441492,1724232679496,"fUSD",-665.84,0.00016466,5,"2024-08-21T09:31:19.496",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441493,1724232679505,"fUSD",-665.84,0.00016466,5,"2024-08-21T09:31:19.505",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441494,1724232679514,"fUSD",-665.84,0.00016466,5,"2024-08-21T09:31:19.514",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441495,1724232679523,"fUSD",-665.84,0.00016466,5,"2024-08-21T09:31:19.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441496,1724232679533,"fUSD",-665.95616831,0.00016466,5,"2024-08-21T09:31:19.533",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441497,1724232679542,"fUSD",-6610.57,0.00016466,5,"2024-08-21T09:31:19.542",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441498,1724232679552,"fUSD",-6610.57,0.00016466,5,"2024-08-21T09:31:19.552",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441499,1724232679561,"fUSD",-6610.57,0.00016466,5,"2024-08-21T09:31:19.561",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441500,1724232679571,"fUSD",-6610.57,0.00016466,5,"2024-08-21T09:31:19.571",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441501,1724232679581,"fUSD",-6610.68895953,0.00016466,5,"2024-08-21T09:31:19.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441502,1724232679591,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.591",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441503,1724232679602,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.602",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441504,1724232679612,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.612",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441505,1724232679622,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.622",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441506,1724232679634,"fUSD",-371.28120778,0.00016466,5,"2024-08-21T09:31:19.634",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441507,1724232679644,"fUSD",-3975.35,0.00016466,5,"2024-08-21T09:31:19.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441508,1724232679653,"fUSD",-3975.35,0.00016466,5,"2024-08-21T09:31:19.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441509,1724232679663,"fUSD",-3975.35,0.00016466,5,"2024-08-21T09:31:19.663",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441510,1724232679672,"fUSD",-3975.35,0.00016466,5,"2024-08-21T09:31:19.672",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441511,1724232679681,"fUSD",-3975.41,0.00016466,5,"2024-08-21T09:31:19.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441512,1724232679691,"fUSD",-1100.32,0.00016466,5,"2024-08-21T09:31:19.691",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441513,1724232679700,"fUSD",-1100.32,0.00016466,5,"2024-08-21T09:31:19.700",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441514,1724232679709,"fUSD",-1100.32,0.00016466,5,"2024-08-21T09:31:19.709",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441515,1724232679719,"fUSD",-1100.32,0.00016466,5,"2024-08-21T09:31:19.719",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441516,1724232679727,"fUSD",-1100.38492953,0.00016466,5,"2024-08-21T09:31:19.727",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441517,1724232679737,"fUSD",-6944.34,0.00016466,5,"2024-08-21T09:31:19.737",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441518,1724232679747,"fUSD",-6944.34,0.00016466,5,"2024-08-21T09:31:19.747",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441519,1724232679756,"fUSD",-6944.34,0.00016466,5,"2024-08-21T09:31:19.756",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441520,1724232679765,"fUSD",-6944.34,0.00016466,5,"2024-08-21T09:31:19.765",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441521,1724232679774,"fUSD",-6944.56846387,0.00016466,5,"2024-08-21T09:31:19.774",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441522,1724232679783,"fUSD",-1363.57,0.00016466,5,"2024-08-21T09:31:19.783",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441523,1724232679793,"fUSD",-1363.57,0.00016466,5,"2024-08-21T09:31:19.793",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441524,1724232679802,"fUSD",-1363.57,0.00016466,5,"2024-08-21T09:31:19.802",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441525,1724232679811,"fUSD",-1363.57,0.00016466,5,"2024-08-21T09:31:19.811",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441526,1724232679820,"fUSD",-1363.63108518,0.00016466,5,"2024-08-21T09:31:19.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441527,1724232679830,"fUSD",-500.0,0.00016466,5,"2024-08-21T09:31:19.830",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441528,1724232679839,"fUSD",-509.74390188,0.00016466,5,"2024-08-21T09:31:19.839",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441529,1724232679848,"fUSD",-4841.28,0.00016466,5,"2024-08-21T09:31:19.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441530,1724232679858,"fUSD",-4841.28,0.00016466,5,"2024-08-21T09:31:19.858",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441531,1724232679868,"fUSD",-4841.28,0.00016466,5,"2024-08-21T09:31:19.868",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441532,1724232679878,"fUSD",-4841.28,0.00016466,5,"2024-08-21T09:31:19.878",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441533,1724232679888,"fUSD",-4841.31097935,0.00016466,5,"2024-08-21T09:31:19.888",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441534,1724232679897,"fUSD",-1956.36,0.00016466,5,"2024-08-21T09:31:19.897",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441535,1724232679907,"fUSD",-1956.36,0.00016466,5,"2024-08-21T09:31:19.907",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441536,1724232679917,"fUSD",-1956.36,0.00016466,5,"2024-08-21T09:31:19.917",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441537,1724232679926,"fUSD",-1956.36,0.00016466,5,"2024-08-21T09:31:19.926",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441538,1724232679935,"fUSD",-1956.51575162,0.00016466,5,"2024-08-21T09:31:19.935",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441539,1724232679945,"fUSD",-2971.62,0.00016466,5,"2024-08-21T09:31:19.945",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441540,1724232679955,"fUSD",-2971.62,0.00016466,5,"2024-08-21T09:31:19.955",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441541,1724232679966,"fUSD",-2971.62,0.00016466,5,"2024-08-21T09:31:19.966",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441542,1724232679975,"fUSD",-2971.62,0.00016466,5,"2024-08-21T09:31:19.975",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441543,1724232679985,"fUSD",-2971.77379899,0.00016466,5,"2024-08-21T09:31:19.985",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441544,1724232679995,"fUSD",-1729.02,0.00016466,5,"2024-08-21T09:31:19.995",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441545,1724232680006,"fUSD",-1729.02,0.00016466,5,"2024-08-21T09:31:20.006",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441546,1724232680017,"fUSD",-1729.02,0.00016466,5,"2024-08-21T09:31:20.017",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441547,1724232680027,"fUSD",-1729.02,0.00016466,5,"2024-08-21T09:31:20.027",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441548,1724232680038,"fUSD",-624.78,0.00016466,5,"2024-08-21T09:31:20.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441549,1724232680048,"fUSD",-1729.23010736,0.00016466,5,"2024-08-21T09:31:20.048",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441550,1724232680057,"fUSD",-55933.80849537,0.00016467,8,"2024-08-21T09:31:20.057",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441551,1724232680066,"fUSD",-500.0,0.00016467,5,"2024-08-21T09:31:20.066",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441552,1724232680076,"fUSD",-424.51928722,0.00016467,5,"2024-08-21T09:31:20.076",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441553,1724232680087,"fUSD",-235.14,0.00016467,5,"2024-08-21T09:31:20.087",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441554,1724232680097,"fUSD",-500.0,0.00016467,5,"2024-08-21T09:31:20.097",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441555,1724232680106,"fUSD",-223.09780206,0.00016467,5,"2024-08-21T09:31:20.106",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441556,1724232680116,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.116",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441557,1724232680127,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.127",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441558,1724232680137,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.137",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441559,1724232680146,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441560,1724232680156,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.156",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441561,1724232680165,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.165",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441562,1724232680174,"fUSD",-1951.41,0.00016467,5,"2024-08-21T09:31:20.174",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441563,1724232680184,"fUSD",-1951.49501283,0.00016467,5,"2024-08-21T09:31:20.184",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441564,1724232680193,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.193",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441565,1724232680203,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.203",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441566,1724232680212,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.212",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441567,1724232680222,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.222",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441568,1724232680232,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.232",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441569,1724232680242,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.242",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441570,1724232680251,"fUSD",-524.72,0.00016467,5,"2024-08-21T09:31:20.251",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441571,1724232680261,"fUSD",-524.73556796,0.00016467,5,"2024-08-21T09:31:20.261",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441572,1724232680270,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441573,1724232680280,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441574,1724232680289,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.289",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441575,1724232680299,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.299",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441576,1724232680308,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.308",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441577,1724232680317,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.317",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441578,1724232680326,"fUSD",-1734.43,0.00016467,5,"2024-08-21T09:31:20.326",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441579,1724232680336,"fUSD",-1734.60138331,0.00016467,5,"2024-08-21T09:31:20.336",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441580,1724232680347,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.347",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441581,1724232680356,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.356",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441582,1724232680366,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.366",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441583,1724232680378,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.378",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441584,1724232680386,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.386",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441585,1724232680396,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.396",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441586,1724232680405,"fUSD",-624.78,0.00016467,5,"2024-08-21T09:31:20.405",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441587,1724232680415,"fUSD",-624.89761283,0.00016467,5,"2024-08-21T09:31:20.415",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441588,1724232680424,"fUSD",-300000.0,0.00016468,3,"2024-08-21T09:31:20.424",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441589,1724232680434,"fUSD",-85640.0,0.0001647,4,"2024-08-21T09:31:20.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441590,1724232680443,"fUSD",-343.03756532,0.00016473,2,"2024-08-21T09:31:20.443",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441591,1724232680452,"fUSD",-200.0,0.00016473,2,"2024-08-21T09:31:20.452",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441592,1724232680461,"fUSD",-200.76692509,0.00016473,2,"2024-08-21T09:31:20.461",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441593,1724232680471,"fUSD",-16310.49128502,0.0001648,2,"2024-08-21T09:31:20.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441594,1724232680480,"fUSD",-18142.60789119,0.00016485,2,"2024-08-21T09:31:20.480",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441595,1724232680489,"fUSD",-1136.52653892,0.00016486,5,"2024-08-21T09:31:20.489",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441596,1724232680498,"fUSD",-1136.52653893,0.00016486,5,"2024-08-21T09:31:20.498",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441597,1724232680507,"fUSD",-1136.52653892,0.00016487,5,"2024-08-21T09:31:20.507",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441598,1724232680517,"fUSD",-543305.22626818,0.00016488,10,"2024-08-21T09:31:20.517",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441599,1724232680890,"fUSD",-60319.21228543,0.00016488,10,"2024-08-21T09:31:20.890",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441600,1724232680901,"fUSD",-137427.88309068,0.00016488,10,"2024-08-21T09:31:20.901",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441601,1724232680925,"fUSD",-500.0,0.00016438,2,"2024-08-21T09:31:20.925",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441602,1724232680936,"fUSD",-412.7239687,0.00016438,2,"2024-08-21T09:31:20.936",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441603,1724232681038,"fUSD",-258.19,0.00016338,2,"2024-08-21T09:31:21.038",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441604,1724232681050,"fUSD",-762.03869637,0.00016338,2,"2024-08-21T09:31:21.050",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441605,1724232681059,"fUSD",-586.6860313,0.00016438,2,"2024-08-21T09:31:21.059",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441606,1724232681068,"fUSD",-177.10380774,0.00016438,2,"2024-08-21T09:31:21.068",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441607,1724232681077,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.077",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441608,1724232681086,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.086",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441609,1724232681096,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.096",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441610,1724232681105,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.105",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441611,1724232681114,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.114",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441612,1724232681124,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.124",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441613,1724232681134,"fUSD",-999.41,0.00016438,2,"2024-08-21T09:31:21.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441614,1724232681144,"fUSD",-27313.71886612,0.00016488,10,"2024-08-21T09:31:21.144",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441615,1724232681979,"fUSD",-412.640001,0.00015705,2,"2024-08-21T09:31:21.979",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441616,1724232682013,"fUSD",-9587.359999,0.00015705,2,"2024-08-21T09:31:22.013",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441617,1724232682022,"fUSD",-999.61,0.00016438,2,"2024-08-21T09:31:22.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441618,1724232682033,"fUSD",-33.19901175,0.00016488,10,"2024-08-21T09:31:22.033",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441619,1724232909734,"fUSD",7557.52031271,0.000108,2,"2024-08-21T09:35:09.734",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441620,1724232951628,"fUSD",153.06,0.00010959,2,"2024-08-21T09:35:51.628",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441622,1724233048022,"fUSD",6806.13725388,0.00010999,2,"2024-08-21T09:37:28.022",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441635,1724233322763,"fUSD",691.35155875,0.00010999,2,"2024-08-21T09:42:02.763",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441641,1724233362383,"fUSD",156.36720659,0.00010999,2,"2024-08-21T09:42:42.383",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441642,1724233416492,"fUSD",166.68,0.00010959,2,"2024-08-21T09:43:36.492",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441643,1724233429001,"fUSD",155.0,0.00010999,2,"2024-08-21T09:43:49.001",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441644,1724233436423,"fUSD",531.39122984,0.00010999,2,"2024-08-21T09:43:56.423",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441645,1724233448015,"fUSD",166.33381801,0.00010999,2,"2024-08-21T09:44:08.015",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441646,1724233512586,"fUSD",155.0,0.00010999,2,"2024-08-21T09:45:12.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441647,1724233726350,"fUSD",236.36319912,0.00010999,2,"2024-08-21T09:48:46.350",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441648,1724233743948,"fUSD",439.27640021,0.00010999,2,"2024-08-21T09:49:03.948",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441649,1724233765965,"fUSD",-235.60557884,0.00011999,2,"2024-08-21T09:49:25.965",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441656,1724233832072,"fUSD",-589.80158569,0.00011999,2,"2024-08-21T09:50:32.072",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441657,1724233832082,"fUSD",-401.47,0.00012088,2,"2024-08-21T09:50:32.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441658,1724233832091,"fUSD",-156.36720659,0.00012613,2,"2024-08-21T09:50:32.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441659,1724233832101,"fUSD",-200.29325321,0.00012966,2,"2024-08-21T09:50:32.101",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441660,1724233832111,"fUSD",-155.0,0.00013001,2,"2024-08-21T09:50:32.111",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441661,1724233832120,"fUSD",-316.83560636,0.00013052,2,"2024-08-21T09:50:32.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441662,1724233832130,"fUSD",-150.0,0.00013096,2,"2024-08-21T09:50:32.130",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441663,1724233832141,"fUSD",-300.0,0.00013291,2,"2024-08-21T09:50:32.141",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441664,1724233832150,"fUSD",-4847.37,0.00013292,2,"2024-08-21T09:50:32.150",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441665,1724233832160,"fUSD",-1195.42,0.00013292,2,"2024-08-21T09:50:32.160",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441666,1724233832169,"fUSD",-202.39,0.00013292,2,"2024-08-21T09:50:32.169",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441667,1724233832179,"fUSD",-411.95,0.00013292,2,"2024-08-21T09:50:32.179",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441668,1724233832189,"fUSD",-383.79,0.00013332,2,"2024-08-21T09:50:32.189",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441669,1724233832199,"fUSD",-293.58046742,0.00013391,2,"2024-08-21T09:50:32.199",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441670,1724233832208,"fUSD",-305.05224028,0.00013391,2,"2024-08-21T09:50:32.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441671,1724233832218,"fUSD",-357.74940778,0.00013688,2,"2024-08-21T09:50:32.218",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441672,1724233832228,"fUSD",-380.35876131,0.00013698,2,"2024-08-21T09:50:32.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441673,1724233832237,"fUSD",-221.69903292,0.00013932,2,"2024-08-21T09:50:32.237",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441674,1724233832246,"fUSD",-200.01,0.00014017,2,"2024-08-21T09:50:32.246",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441675,1724233832255,"fUSD",-155.0,0.00014234,2,"2024-08-21T09:50:32.255",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441676,1724233832265,"fUSD",-522.80021426,0.00014245,2,"2024-08-21T09:50:32.265",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441677,1724233832274,"fUSD",-640.0,0.00014317,2,"2024-08-21T09:50:32.274",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441678,1724233832284,"fUSD",-401.47,0.00014351,2,"2024-08-21T09:50:32.284",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441679,1724233832293,"fUSD",-2292.58671897,0.00014782,2,"2024-08-21T09:50:32.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441680,1724233832302,"fUSD",-173.33,0.00015143,2,"2024-08-21T09:50:32.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441681,1724233832311,"fUSD",-1041.0424984,0.00015385,2,"2024-08-21T09:50:32.311",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441682,1724233832321,"fUSD",-1041.04249832,0.00015387,2,"2024-08-21T09:50:32.321",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441683,1724233832330,"fUSD",-1041.04249832,0.00015388,2,"2024-08-21T09:50:32.330",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441684,1724233832339,"fUSD",-306.55592693,0.0001539,2,"2024-08-21T09:50:32.339",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441685,1724233832348,"fUSD",-1041.04249832,0.0001539,2,"2024-08-21T09:50:32.348",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441686,1724233832358,"fUSD",-306.55592689,0.00015391,2,"2024-08-21T09:50:32.358",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441687,1724233832367,"fUSD",-1041.04249832,0.00015392,2,"2024-08-21T09:50:32.367",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441688,1724233832377,"fUSD",-306.55592689,0.00015393,2,"2024-08-21T09:50:32.377",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441689,1724233832389,"fUSD",-1041.04249832,0.00015393,2,"2024-08-21T09:50:32.389",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441691,1724233832398,"fUSD",-306.55592689,0.00015394,2,"2024-08-21T09:50:32.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441693,1724233832407,"fUSD",-1041.04249832,0.00015395,2,"2024-08-21T09:50:32.407",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441694,1724233832416,"fUSD",-306.55592689,0.00015396,2,"2024-08-21T09:50:32.416",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441695,1724233832425,"fUSD",-1041.04249832,0.00015397,2,"2024-08-21T09:50:32.425",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441696,1724233832434,"fUSD",-306.55592689,0.00015397,2,"2024-08-21T09:50:32.434",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441697,1724233832444,"fUSD",-1041.04249832,0.00015398,2,"2024-08-21T09:50:32.444",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441699,1724233832453,"fUSD",-306.55592689,0.00015399,2,"2024-08-21T09:50:32.453",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441700,1724233832462,"fUSD",-617.53607122,0.000154,2,"2024-08-21T09:50:32.462",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441703,1724233832471,"fUSD",-201.15137705,0.000154,2,"2024-08-21T09:50:32.471",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441706,1724233832481,"fUSD",-199.73100076,0.000154,2,"2024-08-21T09:50:32.481",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441708,1724233832490,"fUSD",-1041.04249832,0.000154,2,"2024-08-21T09:50:32.490",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441709,1724233832499,"fUSD",-2040.45739272,0.000154,2,"2024-08-21T09:50:32.499",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441710,1724233832508,"fUSD",-306.55592689,0.000154,2,"2024-08-21T09:50:32.508",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441711,1724233832517,"fUSD",-360.0,0.00015412,2,"2024-08-21T09:50:32.517",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441712,1724233832527,"fUSD",-150.0,0.00015435,2,"2024-08-21T09:50:32.527",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441713,1724233832536,"fUSD",-11758.95560395,0.00015465,2,"2024-08-21T09:50:32.536",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441714,1724233832545,"fUSD",-743.42,0.0001547,3,"2024-08-21T09:50:32.545",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441715,1724233832555,"fUSD",-17066.90156815,0.00015475,2,"2024-08-21T09:50:32.555",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441716,1724233832766,"fUSD",-6959.62754955,0.00015475,2,"2024-08-21T09:50:32.766",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441717,1724233832779,"fUSD",-1516.24615381,0.00015475,2,"2024-08-21T09:50:32.779",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441718,1724233832797,"fUSD",-2757.28875659,0.00015475,2,"2024-08-21T09:50:32.797",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441719,1724233832809,"fUSD",-21699.9359719,0.00015475,2,"2024-08-21T09:50:32.809",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441720,1724233832819,"fUSD",-1108.9181181,0.0001548,3,"2024-08-21T09:50:32.819",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441721,1724233832837,"fUSD",-46383.66053804,0.0001548,3,"2024-08-21T09:50:32.837",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441722,1724233832848,"fUSD",-2475.883476,0.0001548,3,"2024-08-21T09:50:32.848",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441727,1724233838120,"fUSD",-2879.43368562,0.00012079,2,"2024-08-21T09:50:38.120",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441729,1724233838134,"fUSD",-1478.58141895,0.00012079,2,"2024-08-21T09:50:38.134",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441731,1724233838146,"fUSD",-775.44461026,0.00012079,2,"2024-08-21T09:50:38.146",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441735,1724233838197,"fUSD",-1294.19060398,0.00012079,2,"2024-08-21T09:50:38.197",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441737,1724233838208,"fUSD",-519.980028,0.00012079,2,"2024-08-21T09:50:38.208",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441739,1724233838220,"fUSD",-1153.0,0.00012079,2,"2024-08-21T09:50:38.220",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441740,1724233838231,"fUSD",-6674.47107964,0.00012079,2,"2024-08-21T09:50:38.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441742,1724233838243,"fUSD",-2008.92646472,0.00012079,2,"2024-08-21T09:50:38.243",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441744,1724233838258,"fUSD",-729.17517403,0.00012079,2,"2024-08-21T09:50:38.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441746,1724233838270,"fUSD",-475.82133345,0.00012079,2,"2024-08-21T09:50:38.270",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441747,1724233838282,"fUSD",-424.88308538,0.00012079,2,"2024-08-21T09:50:38.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441748,1724233838294,"fUSD",-3377.38499015,0.00012079,2,"2024-08-21T09:50:38.294",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441749,1724233838306,"fUSD",-5726.34454775,0.00012079,2,"2024-08-21T09:50:38.306",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441750,1724233838318,"fUSD",-660.00000001,0.00012079,2,"2024-08-21T09:50:38.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441751,1724233838338,"fUSD",-24059.66385186,0.00012079,2,"2024-08-21T09:50:38.338",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441752,1724233838349,"fUSD",-1999.05404821,0.00012079,2,"2024-08-21T09:50:38.349",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441753,1724233838361,"fUSD",-479.23585153,0.00012079,2,"2024-08-21T09:50:38.361",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441754,1724233838373,"fUSD",-500.0,0.00012079,2,"2024-08-21T09:50:38.373",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441755,1724233838385,"fUSD",-2270.48898449,0.00012079,2,"2024-08-21T09:50:38.385",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441756,1724233838398,"fUSD",-1856.5631075,0.00012079,2,"2024-08-21T09:50:38.398",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441757,1724233838409,"fUSD",-300.32,0.00012079,2,"2024-08-21T09:50:38.409",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441758,1724233838420,"fUSD",-95174.21366777,0.00012079,2,"2024-08-21T09:50:38.420",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441759,1724233838429,"fUSD",-536.70565499,0.00014782,2,"2024-08-21T09:50:38.429",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441760,1724233838439,"fUSD",-25396.71901806,0.0001548,3,"2024-08-21T09:50:38.439",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441761,1724233838448,"fUSD",-78097.0,0.00015485,3,"2024-08-21T09:50:38.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441762,1724233838458,"fUSD",-9144.20654791,0.00015485,2,"2024-08-21T09:50:38.458",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441763,1724233838470,"fUSD",-5314.22404625,0.00015485,2,"2024-08-21T09:50:38.470",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441764,1724233838500,"fUSD",-586.27968751,0.00015485,2,"2024-08-21T09:50:38.500",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441765,1724233838512,"fUSD",-48712.65287047,0.00015485,2,"2024-08-21T09:50:38.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441767,1724233838523,"fUSD",-251.63,0.00015485,2,"2024-08-21T09:50:38.523",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441769,1724233838534,"fUSD",-307.95835348,0.00015485,2,"2024-08-21T09:50:38.534",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441771,1724233838546,"fUSD",-1656.96940033,0.00015485,2,"2024-08-21T09:50:38.546",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441773,1724233838557,"fUSD",-496.804842,0.00015485,2,"2024-08-21T09:50:38.557",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441775,1724233838568,"fUSD",-9374.27425205,0.00015485,2,"2024-08-21T09:50:38.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441777,1724233838578,"fUSD",-48469.28519021,0.00015489,2,"2024-08-21T09:50:38.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441779,1724233838589,"fUSD",-1391.18950319,0.00015489,2,"2024-08-21T09:50:38.589",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441963,1724233840374,"fUSD",-1279.32942339,0.00015489,2,"2024-08-21T09:50:40.374",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441970,1724233840438,"fUSD",-81074.14328991,0.00015489,2,"2024-08-21T09:50:40.438",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441971,1724233840448,"fUSD",-109610.7182802,0.00015489,2,"2024-08-21T09:50:40.448",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441973,1724233840457,"fUSD",-87007.4891536,0.00015489,2,"2024-08-21T09:50:40.457",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441975,1724233840466,"fUSD",-85642.251307,0.0001549,3,"2024-08-21T09:50:40.466",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441977,1724233840475,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.475",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441979,1724233840484,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.484",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441981,1724233840493,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.493",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441983,1724233840502,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.502",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441985,1724233840512,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.512",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441987,1724233840521,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.521",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441989,1724233840530,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.530",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441991,1724233840540,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.540",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441993,1724233840550,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.550",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441995,1724233840559,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.559",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441997,1724233840568,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335441999,1724233840578,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.578",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442001,1724233840586,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.586",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442003,1724233840596,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.596",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442005,1724233840605,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.605",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442007,1724233840614,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.614",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442009,1724233840623,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.623",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442010,1724233840633,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.633",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442012,1724233840644,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.644",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442014,1724233840653,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.653",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442016,1724233840662,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.662",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442018,1724233840672,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.672",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442020,1724233840681,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.681",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442022,1724233840690,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.690",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442024,1724233840698,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.698",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442026,1724233840711,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.711",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442028,1724233840720,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.720",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442030,1724233840729,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.729",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442032,1724233840739,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.739",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442034,1724233840749,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.749",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442035,1724233840759,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.759",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442036,1724233840769,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.769",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442037,1724233840778,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.778",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442038,1724233840789,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.789",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442039,1724233840799,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.799",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442040,1724233840809,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.809",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442041,1724233840818,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.818",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442042,1724233840828,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.828",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442043,1724233840838,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.838",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442044,1724233840847,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.847",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442045,1724233840856,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.856",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442046,1724233840865,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.865",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442047,1724233840876,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.876",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442048,1724233840885,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.885",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442049,1724233840896,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.896",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442051,1724233840905,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.905",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442052,1724233840915,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.915",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442054,1724233840924,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.924",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442056,1724233840934,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.934",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442058,1724233840943,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.943",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442060,1724233840952,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.952",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442061,1724233840962,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.962",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442063,1724233840971,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.971",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442065,1724233840980,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.980",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442067,1724233840989,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.989",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442069,1724233840999,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:40.999",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442071,1724233841008,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.008",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442073,1724233841017,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.017",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442075,1724233841026,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.026",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442077,1724233841035,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.035",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442079,1724233841045,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.045",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442081,1724233841054,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.054",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442082,1724233841063,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.063",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442084,1724233841073,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.073",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442086,1724233841082,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.082",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442088,1724233841091,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.091",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442090,1724233841100,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.100",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442091,1724233841110,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.110",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442093,1724233841119,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.119",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442095,1724233841128,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.128",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442097,1724233841138,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.138",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442099,1724233841148,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.148",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442101,1724233841158,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.158",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442103,1724233841168,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.168",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442104,1724233841177,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.177",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442106,1724233841186,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.186",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442108,1724233841196,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.196",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442110,1724233841205,"fUSD",-150.09,0.0001549,2,"2024-08-21T09:50:41.205",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442112,1724233841214,"fUSD",-395877.62380698,0.000155,2,"2024-08-21T09:50:41.214",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442114,1724233841223,"fUSD",-7821437.8765811,0.000155,2,"2024-08-21T09:50:41.223",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442116,1724233841236,"fUSD",-66415.4347615,0.000155,2,"2024-08-21T09:50:41.236",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442118,1724233841247,"fUSD",-180841.33855762,0.000155,2,"2024-08-21T09:50:41.247",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442120,1724233841257,"fUSD",-614.35823172,0.000155,2,"2024-08-21T09:50:41.257",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442122,1724233841268,"fUSD",-338.805,0.000155,2,"2024-08-21T09:50:41.268",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442124,1724233841280,"fUSD",-890.90712876,0.000155,2,"2024-08-21T09:50:41.280",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442126,1724233841290,"fUSD",-354.16960267,0.000155,2,"2024-08-21T09:50:41.290",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442128,1724233841302,"fUSD",-250.13277065,0.000155,2,"2024-08-21T09:50:41.302",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442130,1724233841312,"fUSD",-1358.27907488,0.000155,2,"2024-08-21T09:50:41.312",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442132,1724233841324,"fUSD",-9095.06822044,0.000155,2,"2024-08-21T09:50:41.324",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442134,1724233841334,"fUSD",-17940.32215974,0.000155,2,"2024-08-21T09:50:41.334",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442136,1724233841346,"fUSD",-8405.759899,0.000155,2,"2024-08-21T09:50:41.346",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442138,1724233841357,"fUSD",-9837.1995,0.000155,2,"2024-08-21T09:50:41.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442140,1724233841368,"fUSD",-588.209208,0.000155,2,"2024-08-21T09:50:41.368",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442161,1724233841568,"fUSD",-380.42693498,0.000155,2,"2024-08-21T09:50:41.568",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442163,1724233841581,"fUSD",-980.83497412,0.000155,2,"2024-08-21T09:50:41.581",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442166,1724233841593,"fUSD",-6984.46581185,0.000155,2,"2024-08-21T09:50:41.593",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442168,1724233841604,"fUSD",-270.59,0.000155,2,"2024-08-21T09:50:41.604",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442343,1724233843219,"fUSD",-1233.86,0.000155,2,"2024-08-21T09:50:43.219",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442346,1724233843231,"fUSD",-537.16417105,0.000155,2,"2024-08-21T09:50:43.231",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442350,1724233843242,"fUSD",-3224.73762716,0.000155,2,"2024-08-21T09:50:43.242",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442354,1724233843258,"fUSD",-500.0,0.000155,2,"2024-08-21T09:50:43.258",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442361,1724233843295,"fUSD",-337.27249606,0.000155,2,"2024-08-21T09:50:43.295",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442363,1724233843307,"fUSD",-263.95605343,0.000155,2,"2024-08-21T09:50:43.307",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442365,1724233843318,"fUSD",-300.0,0.000155,2,"2024-08-21T09:50:43.318",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442367,1724233843328,"fUSD",-801.46196804,0.000155,2,"2024-08-21T09:50:43.328",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442369,1724233843339,"fUSD",-2759.5004898,0.000155,2,"2024-08-21T09:50:43.339",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442372,1724233843357,"fUSD",-880.8,0.000155,2,"2024-08-21T09:50:43.357",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442506,1724233844787,"fUSD",-938.72103182,0.000155,2,"2024-08-21T09:50:44.787",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442508,1724233844798,"fUSD",-20481.6,0.000155,2,"2024-08-21T09:50:44.798",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442511,1724233844809,"fUSD",-500.0,0.000155,2,"2024-08-21T09:50:44.809",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442513,1724233844820,"fUSD",-11209.15747998,0.000155,2,"2024-08-21T09:50:44.820",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442515,1724233844831,"fUSD",-3484.0,0.000155,2,"2024-08-21T09:50:44.831",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442517,1724233844842,"fUSD",-942.66174752,0.000155,2,"2024-08-21T09:50:44.842",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442519,1724233844854,"fUSD",-10327.96587944,0.000155,2,"2024-08-21T09:50:44.854",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442522,1724233844869,"fUSD",-572.21,0.000155,2,"2024-08-21T09:50:44.869",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442524,1724233844881,"fUSD",-23489.6,0.000155,2,"2024-08-21T09:50:44.881",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442658,1724233846207,"fUSD",-155.0,0.00014782,2,"2024-08-21T09:50:46.207",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442660,1724233846217,"fUSD",-429.82021014,0.000155,2,"2024-08-21T09:50:46.217",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442662,1724233846228,"fUSD",-26977.16239601,0.000155,2,"2024-08-21T09:50:46.228",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442664,1724233846239,"fUSD",-852.18109769,0.000155,2,"2024-08-21T09:50:46.239",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442667,1724233846251,"fUSD",-670.56,0.000155,2,"2024-08-21T09:50:46.251",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442669,1724233846262,"fUSD",-515.83635347,0.000155,2,"2024-08-21T09:50:46.262",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442672,1724233846282,"fUSD",-343.68665496,0.000155,2,"2024-08-21T09:50:46.282",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442674,1724233846293,"fUSD",-4717.28541024,0.000155,2,"2024-08-21T09:50:46.293",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442681,1724233846349,"fUSD",-300.0,0.000155,2,"2024-08-21T09:50:46.349",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442683,1724233846361,"fUSD",-400.57,0.000155,2,"2024-08-21T09:50:46.361",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442685,1724233846372,"fUSD",-451.23409272,0.000155,2,"2024-08-21T09:50:46.372",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442691,1724233846420,"fUSD",-4412.26994097,0.000155,2,"2024-08-21T09:50:46.420",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442700,1724233846488,"fUSD",-456.95008335,0.000155,2,"2024-08-21T09:50:46.488",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442702,1724233846499,"fUSD",-585.22668101,0.000155,2,"2024-08-21T09:50:46.499",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442704,1724233846511,"fUSD",-1346.51356479,0.000155,2,"2024-08-21T09:50:46.511",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442709,1724233846551,"fUSD",-27493.91517875,0.000155,2,"2024-08-21T09:50:46.551",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442712,1724233846563,"fUSD",-3075.0,0.000155,2,"2024-08-21T09:50:46.563",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442714,1724233846573,"fUSD",-18687.90820847,0.000155,2,"2024-08-21T09:50:46.573",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442716,1724233846584,"fUSD",-2285.84891763,0.000155,2,"2024-08-21T09:50:46.584",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442717,1724233846616,"fUSD",-11113.66529634,0.000155,2,"2024-08-21T09:50:46.616",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335442718,1724233846628,"fUSD",-495.28749195,0.000155,2,"2024-08-21T09:50:46.628",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335443992,1724234078906,"fUSD",1050.0,0.0001,2,"2024-08-21T09:54:38.906",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335443993,1724234525343,"fUSD",150.04,0.00010959,2,"2024-08-21T10:02:05.343",0.0002993,15.76,0.9969886633824896,1920886898.7106528]
[335443994,1724234969587,"fUSD",2343.73872137,0.00010999,2,"2024-08-21T10:09:29.587",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335443998,1724235032302,"fUSD",-387.06,0.00011962,2,"2024-08-21T10:10:32.302",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335443999,1724235032312,"fUSD",-998.94,0.00012,2,"2024-08-21T10:10:32.312",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444000,1724235032324,"fUSD",-101.06,0.00012,2,"2024-08-21T10:10:32.324",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444001,1724235032335,"fUSD",-274.80467231,0.00012089,2,"2024-08-21T10:10:32.335",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444002,1724235032344,"fUSD",-102.72929102,0.00012613,2,"2024-08-21T10:10:32.344",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444003,1724235032355,"fUSD",-197.20181836,0.00012613,2,"2024-08-21T10:10:32.355",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444004,1724235032365,"fUSD",-426.64857768,0.00012938,2,"2024-08-21T10:10:32.365",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444005,1724235032374,"fUSD",-166.39780491,0.0001294,2,"2024-08-21T10:10:32.374",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444006,1724235032384,"fUSD",-380.76862131,0.0001294,2,"2024-08-21T10:10:32.384",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444007,1724235032393,"fUSD",-155.0,0.0001294,2,"2024-08-21T10:10:32.393",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444008,1724235032402,"fUSD",-539.07,0.00013,2,"2024-08-21T10:10:32.402",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444009,1724235032412,"fUSD",-439.56904759,0.00013086,2,"2024-08-21T10:10:32.412",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444010,1724235032421,"fUSD",-2342.91730099,0.00013332,2,"2024-08-21T10:10:32.421",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444011,1724235032431,"fUSD",-1478.14,0.00013391,2,"2024-08-21T10:10:32.431",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444012,1724235032440,"fUSD",-155.0,0.00013698,2,"2024-08-21T10:10:32.440",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444013,1724235032450,"fUSD",-173.35,0.00013929,2,"2024-08-21T10:10:32.450",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444014,1724235032459,"fUSD",-392.18121348,0.00014,3,"2024-08-21T10:10:32.459",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444015,1724235032472,"fUSD",-107.81878652,0.00014,3,"2024-08-21T10:10:32.472",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444016,1724235032481,"fUSD",-173.01975697,0.00014204,2,"2024-08-21T10:10:32.481",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444017,1724235032492,"fUSD",-157.64024303,0.00014204,2,"2024-08-21T10:10:32.492",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444018,1724235032503,"fUSD",-387.06,0.00014226,2,"2024-08-21T10:10:32.503",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444019,1724235032512,"fUSD",-527.19740296,0.00014509,2,"2024-08-21T10:10:32.512",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444020,1724235032521,"fUSD",-603.16,0.00014753,2,"2024-08-21T10:10:32.521",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444021,1724235032531,"fUSD",-1000.0,0.00014874,2,"2024-08-21T10:10:32.531",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444022,1724235032540,"fUSD",-77.16340651,0.00015333,2,"2024-08-21T10:10:32.540",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444023,1724235032560,"fUSD",-922.83659349,0.00015333,2,"2024-08-21T10:10:32.560",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444024,1724235032569,"fUSD",-359.86998923,0.00015399,2,"2024-08-21T10:10:32.569",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444025,1724235032579,"fUSD",-174.68941142,0.000154,2,"2024-08-21T10:10:32.579",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444026,1724235032589,"fUSD",-152.67384192,0.000154,2,"2024-08-21T10:10:32.589",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444027,1724235032598,"fUSD",-150.0,0.000154,2,"2024-08-21T10:10:32.598",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444029,1724235032608,"fUSD",-76.32305913,0.000154,2,"2024-08-21T10:10:32.608",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444031,1724235032619,"fUSD",-1079.82897878,0.000154,2,"2024-08-21T10:10:32.619",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444033,1724235032630,"fUSD",-479.84771151,0.000154,2,"2024-08-21T10:10:32.630",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444035,1724235032641,"fUSD",-500.0,0.000154,2,"2024-08-21T10:10:32.641",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444036,1724235032652,"fUSD",-636.26487759,0.000154,2,"2024-08-21T10:10:32.652",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444037,1724235032663,"fUSD",-582.076,0.000154,2,"2024-08-21T10:10:32.663",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444038,1724235032674,"fUSD",-258.80564125,0.000154,2,"2024-08-21T10:10:32.674",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444039,1724235032684,"fUSD",-3167.44197736,0.00015467,2,"2024-08-21T10:10:32.684",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444040,1724235032695,"fUSD",-397.92779334,0.00015467,2,"2024-08-21T10:10:32.695",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444041,1724235032706,"fUSD",-558.05788623,0.00015467,2,"2024-08-21T10:10:32.706",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444042,1724235032718,"fUSD",-4869.87206032,0.00015467,2,"2024-08-21T10:10:32.718",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444043,1724235032734,"fUSD",-7445.01238986,0.00015467,2,"2024-08-21T10:10:32.734",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444044,1724235032745,"fUSD",-1233.21320487,0.00015477,3,"2024-08-21T10:10:32.745",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444045,1724235032756,"fUSD",-746.56164777,0.00015477,3,"2024-08-21T10:10:32.756",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444046,1724235032768,"fUSD",-984.09450233,0.00015477,3,"2024-08-21T10:10:32.768",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444047,1724235032779,"fUSD",-1303.8801731,0.00015477,3,"2024-08-21T10:10:32.779",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444048,1724235032791,"fUSD",-535.511,0.00015477,3,"2024-08-21T10:10:32.791",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444049,1724235032802,"fUSD",-2599.99999999,0.00015477,3,"2024-08-21T10:10:32.802",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444050,1724235032814,"fUSD",-3410.50407077,0.00015477,3,"2024-08-21T10:10:32.814",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444051,1724235032825,"fUSD",-1096.73776496,0.00015477,3,"2024-08-21T10:10:32.825",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444052,1724235032836,"fUSD",-1238.04,0.00015477,3,"2024-08-21T10:10:32.836",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444053,1724235032851,"fUSD",-36851.45763621,0.00015477,3,"2024-08-21T10:10:32.851",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444054,1724235032861,"fUSD",-60000.0,0.00015478,3,"2024-08-21T10:10:32.861",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444055,1724235032871,"fUSD",-50491.0,0.00015485,3,"2024-08-21T10:10:32.871",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444056,1724235032880,"fUSD",-14873.40933325,0.00015489,2,"2024-08-21T10:10:32.880",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444065,1724235038558,"fUSD",-305.00194793,0.00012938,2,"2024-08-21T10:10:38.558",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444066,1724235038568,"fUSD",-171.41953258,0.00013086,2,"2024-08-21T10:10:38.568",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444067,1724235038578,"fUSD",-155.0,0.00013688,2,"2024-08-21T10:10:38.578",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444068,1724235038587,"fUSD",-36.14921131,0.00015489,2,"2024-08-21T10:10:38.587",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444069,1724235038599,"fUSD",-6025.3597,0.00015489,2,"2024-08-21T10:10:38.599",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444070,1724235038610,"fUSD",-3011.27936274,0.00015489,2,"2024-08-21T10:10:38.610",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444071,1724235038622,"fUSD",-500.0,0.00015489,2,"2024-08-21T10:10:38.622",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444072,1724235038643,"fUSD",-1320.62843662,0.00015489,2,"2024-08-21T10:10:38.643",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444073,1724235038657,"fUSD",-1810.62200581,0.00015489,2,"2024-08-21T10:10:38.657",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444074,1724235038678,"fUSD",-650.24999999,0.00015489,2,"2024-08-21T10:10:38.678",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444076,1724235038691,"fUSD",-10772.30195028,0.00015489,2,"2024-08-21T10:10:38.691",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444078,1724235038701,"fUSD",-65291.81505995,0.00015492,2,"2024-08-21T10:10:38.701",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444080,1724235038712,"fUSD",-8521.6748056,0.00015492,2,"2024-08-21T10:10:38.712",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444199,1724235040605,"fUSD",-383.0020099,0.00015492,2,"2024-08-21T10:10:40.605",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444200,1724235040786,"fUSD",-547.86202392,0.00015492,2,"2024-08-21T10:10:40.786",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444374,1724235043535,"fUSD",-9040.40493919,0.00015492,2,"2024-08-21T10:10:43.535",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444408,1724235046566,"fUSD",-562.1087512,0.00014782,2,"2024-08-21T10:10:46.566",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444411,1724235046578,"fUSD",-5047.40888674,0.00015492,2,"2024-08-21T10:10:46.578",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444413,1724235046590,"fUSD",-317.13482024,0.00015492,2,"2024-08-21T10:10:46.590",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444421,1724235046666,"fUSD",-2054.49796882,0.00015492,2,"2024-08-21T10:10:46.666",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444431,1724235046763,"fUSD",-1250.22806894,0.00015492,2,"2024-08-21T10:10:46.763",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444433,1724235052387,"fUSD",156.25,0.00010959,2,"2024-08-21T10:10:52.387",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444434,1724235908308,"fUSD",617279.36569979,0.00011,2,"2024-08-21T10:25:08.308",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444435,1724235908334,"fUSD",2710511.9811786,0.00011,2,"2024-08-21T10:25:08.334",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444436,1724235908361,"fUSD",241807.08140211,0.00011,2,"2024-08-21T10:25:08.361",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444438,1724236062126,"fUSD",595093.97179576,0.000108,2,"2024-08-21T10:27:42.126",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444439,1724236065958,"fUSD",153.06,0.00010959,2,"2024-08-21T10:27:45.958",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444456,1724236231465,"fUSD",-1000.37172,0.00011336,2,"2024-08-21T10:30:31.465",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444457,1724236231481,"fUSD",-619.65012665,0.00011336,2,"2024-08-21T10:30:31.481",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444458,1724236231499,"fUSD",-723.71687472,0.00011336,2,"2024-08-21T10:30:31.499",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444459,1724236231512,"fUSD",-527.19740296,0.00011999,2,"2024-08-21T10:30:31.512",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444460,1724236231522,"fUSD",-374.33,0.00012269,2,"2024-08-21T10:30:31.522",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444461,1724236231532,"fUSD",-292.76862131,0.0001294,2,"2024-08-21T10:30:31.532",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444462,1724236231542,"fUSD",-300.09116622,0.00012966,2,"2024-08-21T10:30:31.542",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444463,1724236231552,"fUSD",-155.31499189,0.00013052,2,"2024-08-21T10:30:31.552",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444464,1724236231562,"fUSD",-357.91024172,0.00013086,2,"2024-08-21T10:30:31.562",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444465,1724236231572,"fUSD",-155.0,0.00013086,2,"2024-08-21T10:30:31.572",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444466,1724236231585,"fUSD",-155.0,0.00013292,2,"2024-08-21T10:30:31.585",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444467,1724236231594,"fUSD",-155.0,0.00013292,2,"2024-08-21T10:30:31.594",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444468,1724236231604,"fUSD",-1000.0,0.00013669,2,"2024-08-21T10:30:31.604",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444469,1724236231614,"fUSD",-401.62337545,0.00013685,2,"2024-08-21T10:30:31.614",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444470,1724236231623,"fUSD",-250.0,0.000137,2,"2024-08-21T10:30:31.623",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444471,1724236231632,"fUSD",-189.94,0.0001385,2,"2024-08-21T10:30:31.632",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444472,1724236231641,"fUSD",-300.0,0.0001397,2,"2024-08-21T10:30:31.641",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444473,1724236231650,"fUSD",-1649.65892281,0.00013971,2,"2024-08-21T10:30:31.650",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444474,1724236231661,"fUSD",-5439.96,0.00013971,2,"2024-08-21T10:30:31.661",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444475,1724236231673,"fUSD",-1472.1462219,0.00013971,2,"2024-08-21T10:30:31.673",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444476,1724236231693,"fUSD",-781.99865427,0.00013971,2,"2024-08-21T10:30:31.693",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444477,1724236231720,"fUSD",-405.0,0.00013971,2,"2024-08-21T10:30:31.720",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444478,1724236231731,"fUSD",-5687.19154647,0.00013971,2,"2024-08-21T10:30:31.731",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444479,1724236231743,"fUSD",-2875.83465455,0.00013971,2,"2024-08-21T10:30:31.743",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444480,1724236231753,"fUSD",-499.99,0.00013971,2,"2024-08-21T10:30:31.753",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444481,1724236231762,"fUSD",-2294.11,0.00014128,2,"2024-08-21T10:30:31.762",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444482,1724236231778,"fUSD",-531.49545144,0.00014398,2,"2024-08-21T10:30:31.778",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444483,1724236231787,"fUSD",-374.33,0.00014533,2,"2024-08-21T10:30:31.787",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444484,1724236231797,"fUSD",-168.0,0.00014545,2,"2024-08-21T10:30:31.797",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444486,1724236231807,"fUSD",-155.0,0.00014681,2,"2024-08-21T10:30:31.807",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444487,1724236231816,"fUSD",-335.87865654,0.0001469,2,"2024-08-21T10:30:31.816",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444489,1724236231826,"fUSD",-578.03,0.00014753,2,"2024-08-21T10:30:31.826",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444491,1724236231835,"fUSD",-603.7,0.0001478,3,"2024-08-21T10:30:31.835",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444493,1724236231845,"fUSD",-150.88,0.0001478,2,"2024-08-21T10:30:31.845",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444495,1724236231854,"fUSD",-150.0,0.00014788,2,"2024-08-21T10:30:31.854",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444497,1724236231863,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.863",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444499,1724236231872,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.872",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444501,1724236231882,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.882",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444503,1724236231892,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.892",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444504,1724236231901,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.901",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444505,1724236231911,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.911",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444506,1724236231920,"fUSD",-53.31551988,0.00014789,2,"2024-08-21T10:30:31.920",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444507,1724236231931,"fUSD",-361.36554768,0.00014789,2,"2024-08-21T10:30:31.931",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444508,1724236231943,"fUSD",-85.31893244,0.00014789,2,"2024-08-21T10:30:31.943",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444509,1724236231953,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.953",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444510,1724236231962,"fUSD",-336.1557548,0.00014789,2,"2024-08-21T10:30:31.962",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444511,1724236231972,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:31.972",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444512,1724236231982,"fUSD",-346.26531276,0.00014789,2,"2024-08-21T10:30:31.982",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444513,1724236231998,"fUSD",-153.73468724,0.00014789,2,"2024-08-21T10:30:31.998",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444514,1724236232008,"fUSD",-466.84315709,0.00014789,2,"2024-08-21T10:30:32.008",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444515,1724236232018,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.018",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444516,1724236232028,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.028",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444517,1724236232037,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.037",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444518,1724236232047,"fUSD",-386.62215567,0.00014789,2,"2024-08-21T10:30:32.047",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444519,1724236232059,"fUSD",-227.07949835,0.00014789,2,"2024-08-21T10:30:32.059",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444520,1724236232069,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.069",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444521,1724236232079,"fUSD",-212.12050165,0.00014789,2,"2024-08-21T10:30:32.079",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444522,1724236232091,"fUSD",-287.87949835,0.00014789,2,"2024-08-21T10:30:32.091",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444523,1724236232101,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.101",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444524,1724236232110,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.110",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444525,1724236232120,"fUSD",-178.2825687,0.00014789,2,"2024-08-21T10:30:32.120",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444526,1724236232129,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.129",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444527,1724236232139,"fUSD",-645.02167651,0.00014789,2,"2024-08-21T10:30:32.139",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444528,1724236232148,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.148",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444529,1724236232158,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.158",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444530,1724236232168,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.168",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444531,1724236232177,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.177",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444532,1724236232186,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:32.186",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444533,1724236232195,"fUSD",-309.60252263,0.00014789,2,"2024-08-21T10:30:32.195",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444534,1724236232374,"fUSD",-499.99999999,0.00014789,2,"2024-08-21T10:30:32.374",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444535,1724236232384,"fUSD",-499.99999999,0.00014789,2,"2024-08-21T10:30:32.384",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444536,1724236232394,"fUSD",-4318.1251668,0.0001479,3,"2024-08-21T10:30:32.394",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444537,1724236232405,"fUSD",-3754.52126582,0.0001479,3,"2024-08-21T10:30:32.405",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444538,1724236232417,"fUSD",-4633.01478385,0.0001479,3,"2024-08-21T10:30:32.417",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444539,1724236232427,"fUSD",-1956.37593354,0.0001479,3,"2024-08-21T10:30:32.427",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444546,1724236237614,"fUSD",-1756.53887224,0.0001479,3,"2024-08-21T10:30:37.614",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444547,1724236237626,"fUSD",-795.2682055,0.0001479,3,"2024-08-21T10:30:37.626",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444548,1724236237638,"fUSD",-1007.38297438,0.0001479,3,"2024-08-21T10:30:37.638",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444549,1724236237649,"fUSD",-9257.565367,0.0001479,3,"2024-08-21T10:30:37.649",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444550,1724236237661,"fUSD",-12823.03817754,0.0001479,3,"2024-08-21T10:30:37.661",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444551,1724236237716,"fUSD",-2111.13867946,0.0001479,3,"2024-08-21T10:30:37.716",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444552,1724236237801,"fUSD",-315.43574382,0.0001479,3,"2024-08-21T10:30:37.801",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444553,1724236237812,"fUSD",-343.85707999,0.0001479,3,"2024-08-21T10:30:37.812",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444554,1724236237823,"fUSD",-675.54813812,0.0001479,3,"2024-08-21T10:30:37.823",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444555,1724236237890,"fUSD",-17003.49677262,0.0001479,3,"2024-08-21T10:30:37.890",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444556,1724236237901,"fUSD",-7035.46927457,0.0001479,3,"2024-08-21T10:30:37.901",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444557,1724236237912,"fUSD",-23786.8659421,0.0001479,3,"2024-08-21T10:30:37.912",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444558,1724236237924,"fUSD",-26980.17659155,0.0001479,3,"2024-08-21T10:30:37.924",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444559,1724236237948,"fUSD",-3133.92547311,0.0001479,3,"2024-08-21T10:30:37.948",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444560,1724236237959,"fUSD",-398.82036052,0.0001479,3,"2024-08-21T10:30:37.959",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444713,1724236239698,"fUSD",-2408.76417884,0.00014708,2,"2024-08-21T10:30:39.698",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444715,1724236239707,"fUSD",-289.68158216,0.0001479,3,"2024-08-21T10:30:39.707",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444724,1724236239781,"fUSD",-4925.39450496,0.0001479,3,"2024-08-21T10:30:39.781",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444727,1724236239798,"fUSD",-581.0,0.0001479,3,"2024-08-21T10:30:39.798",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444729,1724236239809,"fUSD",-1489.21595614,0.0001479,3,"2024-08-21T10:30:39.809",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444731,1724236239820,"fUSD",-2687.74925122,0.0001479,3,"2024-08-21T10:30:39.820",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444733,1724236239831,"fUSD",-5307.9,0.0001479,3,"2024-08-21T10:30:39.831",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444736,1724236239842,"fUSD",-711.24,0.0001479,3,"2024-08-21T10:30:39.842",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335444756,1724236240039,"fUSD",-284.29469608,0.0001479,3,"2024-08-21T10:30:40.039",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445012,1724236242596,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:30:42.596",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445014,1724236242606,"fUSD",-38532.7306735,0.0001479,3,"2024-08-21T10:30:42.606",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445016,1724236242618,"fUSD",-8679.59506081,0.0001479,3,"2024-08-21T10:30:42.618",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445018,1724236242629,"fUSD",-1605.35180376,0.0001479,3,"2024-08-21T10:30:42.629",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445020,1724236242641,"fUSD",-500.283551,0.0001479,3,"2024-08-21T10:30:42.641",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445022,1724236242652,"fUSD",-1170.0,0.0001479,3,"2024-08-21T10:30:42.652",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445135,1724236243811,"fUSD",-1011.21766666,0.0001479,3,"2024-08-21T10:30:43.811",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445301,1724236245545,"fUSD",-2660.46376001,0.0001479,3,"2024-08-21T10:30:45.545",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445310,1724236245631,"fUSD",-1294.63954852,0.0001479,3,"2024-08-21T10:30:45.631",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445313,1724236245652,"fUSD",-582.42153888,0.0001479,3,"2024-08-21T10:30:45.652",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335445341,1724236245939,"fUSD",-2308.78523856,0.0001479,3,"2024-08-21T10:30:45.939",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446559,1724236392151,"fUSD",527.19740296,0.00010999,2,"2024-08-21T10:33:12.151",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446560,1724236566031,"fUSD",156.92,0.00010959,2,"2024-08-21T10:36:06.031",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446561,1724236992672,"fUSD",6925.26146073,0.00010999,2,"2024-08-21T10:43:12.672",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446579,1724237431802,"fUSD",-352.95,0.00011614,2,"2024-08-21T10:50:31.802",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446580,1724237431811,"fUSD",-35.93750137,0.00012089,2,"2024-08-21T10:50:31.811",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446581,1724237431831,"fUSD",-1930.70798679,0.00012089,2,"2024-08-21T10:50:31.831",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446582,1724237431841,"fUSD",-1865.29975027,0.00012942,2,"2024-08-21T10:50:31.841",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446583,1724237431851,"fUSD",-197.09206619,0.00013001,2,"2024-08-21T10:50:31.851",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446584,1724237431866,"fUSD",-297.42341449,0.00013042,2,"2024-08-21T10:50:31.866",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446585,1724237431875,"fUSD",-235.40013333,0.00013086,2,"2024-08-21T10:50:31.875",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446586,1724237431884,"fUSD",-155.0,0.00013292,2,"2024-08-21T10:50:31.884",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446587,1724237431894,"fUSD",-9490.8,0.00013398,2,"2024-08-21T10:50:31.894",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446588,1724237431905,"fUSD",-1249.29,0.00013398,2,"2024-08-21T10:50:31.905",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446589,1724237431914,"fUSD",-800.0,0.00013504,2,"2024-08-21T10:50:31.914",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446590,1724237431924,"fUSD",-801.98,0.00013531,2,"2024-08-21T10:50:31.924",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446591,1724237431933,"fUSD",-169.78,0.00013596,2,"2024-08-21T10:50:31.933",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446592,1724237431945,"fUSD",-150.0,0.00013671,2,"2024-08-21T10:50:31.945",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446593,1724237431955,"fUSD",-352.95,0.00013878,2,"2024-08-21T10:50:31.955",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446594,1724237431964,"fUSD",-298.13,0.00013887,2,"2024-08-21T10:50:31.964",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446595,1724237431974,"fUSD",-418.95,0.00013887,2,"2024-08-21T10:50:31.974",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446596,1724237431983,"fUSD",-790.69,0.00014041,2,"2024-08-21T10:50:31.983",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446598,1724237431995,"fUSD",-421.43,0.00014141,2,"2024-08-21T10:50:31.995",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446600,1724237432005,"fUSD",-155.0,0.00014235,2,"2024-08-21T10:50:32.005",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446602,1724237432014,"fUSD",-531.49545144,0.00014245,2,"2024-08-21T10:50:32.014",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446603,1724237432024,"fUSD",-300.0,0.00014256,2,"2024-08-21T10:50:32.024",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446605,1724237432033,"fUSD",-200.0,0.00014288,2,"2024-08-21T10:50:32.033",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446607,1724237432043,"fUSD",-499.99,0.00014292,2,"2024-08-21T10:50:32.043",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446609,1724237432052,"fUSD",-6195.0,0.00014456,2,"2024-08-21T10:50:32.052",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446611,1724237432064,"fUSD",-1357.67,0.00014466,2,"2024-08-21T10:50:32.064",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446613,1724237432073,"fUSD",-150.0,0.0001464,2,"2024-08-21T10:50:32.073",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446615,1724237432082,"fUSD",-333.43189462,0.0001465,2,"2024-08-21T10:50:32.082",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446617,1724237432092,"fUSD",-14034.28008237,0.00014678,2,"2024-08-21T10:50:32.092",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446619,1724237432101,"fUSD",-379.00069831,0.0001468,2,"2024-08-21T10:50:32.101",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446621,1724237432110,"fUSD",-543.18989785,0.00014681,2,"2024-08-21T10:50:32.110",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446623,1724237432120,"fUSD",-174.68941142,0.000147,2,"2024-08-21T10:50:32.120",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446624,1724237432129,"fUSD",-316.99883472,0.000147,2,"2024-08-21T10:50:32.129",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446626,1724237432138,"fUSD",-1605.84278588,0.000147,2,"2024-08-21T10:50:32.138",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446628,1724237432147,"fUSD",-14034.28008231,0.0001477,2,"2024-08-21T10:50:32.147",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446629,1724237432156,"fUSD",-9603.91496658,0.00014772,3,"2024-08-21T10:50:32.156",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446630,1724237432165,"fUSD",-150.81,0.00014772,2,"2024-08-21T10:50:32.165",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446631,1724237432174,"fUSD",-67227.4047661,0.00014775,3,"2024-08-21T10:50:32.174",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446632,1724237432183,"fUSD",-9603.91496658,0.00014777,3,"2024-08-21T10:50:32.183",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446633,1724237432193,"fUSD",-54422.1848106,0.00014778,3,"2024-08-21T10:50:32.193",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446634,1724237432202,"fUSD",-1205.39,0.00014778,2,"2024-08-21T10:50:32.202",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446635,1724237432211,"fUSD",-500.0,0.00014778,2,"2024-08-21T10:50:32.211",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446636,1724237432221,"fUSD",-18200.9730386,0.00014778,3,"2024-08-21T10:50:32.221",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446637,1724237432230,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.230",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446638,1724237432240,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.240",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446639,1724237432250,"fUSD",-3898.12,0.00014779,2,"2024-08-21T10:50:32.250",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446640,1724237432259,"fUSD",-4672.45,0.00014779,2,"2024-08-21T10:50:32.259",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446641,1724237432269,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.269",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446642,1724237432287,"fUSD",-7508.71,0.00014779,2,"2024-08-21T10:50:32.287",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446643,1724237432298,"fUSD",-18353.66,0.00014779,2,"2024-08-21T10:50:32.298",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446644,1724237432308,"fUSD",-529.79335145,0.00014779,2,"2024-08-21T10:50:32.308",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446645,1724237432317,"fUSD",-23963.81,0.00014779,2,"2024-08-21T10:50:32.317",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446646,1724237432327,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.327",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446647,1724237432337,"fUSD",-1110.92,0.00014779,2,"2024-08-21T10:50:32.337",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446648,1724237432347,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.347",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446649,1724237432356,"fUSD",-7300.58,0.00014779,2,"2024-08-21T10:50:32.356",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446650,1724237432366,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.366",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446651,1724237432375,"fUSD",-9662.21,0.00014779,2,"2024-08-21T10:50:32.375",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446652,1724237432384,"fUSD",-5856.35,0.00014779,2,"2024-08-21T10:50:32.384",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446653,1724237432393,"fUSD",-2839.54,0.00014779,2,"2024-08-21T10:50:32.393",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446654,1724237432403,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.403",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446655,1724237432412,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.412",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446656,1724237432422,"fUSD",-6934.59,0.00014779,2,"2024-08-21T10:50:32.422",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446657,1724237432431,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.431",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446658,1724237432440,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.440",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446659,1724237432449,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.449",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446660,1724237432459,"fUSD",-1837.88,0.00014779,2,"2024-08-21T10:50:32.459",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446661,1724237432468,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.468",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446662,1724237432477,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.477",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446663,1724237432486,"fUSD",-2773.99,0.00014779,2,"2024-08-21T10:50:32.486",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446664,1724237432498,"fUSD",-2697.35,0.00014779,2,"2024-08-21T10:50:32.498",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446665,1724237432507,"fUSD",-601.5541219,0.00014779,2,"2024-08-21T10:50:32.507",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446666,1724237432516,"fUSD",-10813.23,0.00014779,2,"2024-08-21T10:50:32.516",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446667,1724237432526,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.526",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446668,1724237432535,"fUSD",-3799.3,0.00014779,2,"2024-08-21T10:50:32.535",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446669,1724237432544,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.544",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446670,1724237432553,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.553",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446671,1724237432562,"fUSD",-7632.87150764,0.00014779,2,"2024-08-21T10:50:32.562",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446672,1724237432575,"fUSD",-573.19742117,0.00014779,2,"2024-08-21T10:50:32.575",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446673,1724237432598,"fUSD",-2780.08729667,0.00014779,2,"2024-08-21T10:50:32.598",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446674,1724237432610,"fUSD",-1033.7,0.00014779,2,"2024-08-21T10:50:32.610",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446675,1724237432621,"fUSD",-299.6900001,0.00014779,2,"2024-08-21T10:50:32.621",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446676,1724237432633,"fUSD",-5970.59377442,0.00014779,2,"2024-08-21T10:50:32.633",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446677,1724237432643,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.643",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446678,1724237432652,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.652",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446679,1724237432662,"fUSD",-5757.63,0.00014779,2,"2024-08-21T10:50:32.662",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446680,1724237432671,"fUSD",-2318.72,0.00014779,2,"2024-08-21T10:50:32.671",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446681,1724237432682,"fUSD",-436.98392252,0.00014779,2,"2024-08-21T10:50:32.682",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446682,1724237432870,"fUSD",-5666.42,0.00014779,2,"2024-08-21T10:50:32.870",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446683,1724237432882,"fUSD",-1224.32,0.00014779,2,"2024-08-21T10:50:32.882",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446684,1724237432892,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:32.892",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446685,1724237432901,"fUSD",-273.81305097,0.00014779,2,"2024-08-21T10:50:32.901",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446686,1724237432911,"fUSD",-5962.97,0.00014779,2,"2024-08-21T10:50:32.911",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446687,1724237432920,"fUSD",-6069.97448332,0.00014779,2,"2024-08-21T10:50:32.920",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446693,1724237437848,"fUSD",-4581.97551668,0.00014779,2,"2024-08-21T10:50:37.848",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446694,1724237437858,"fUSD",-567.91,0.00014779,2,"2024-08-21T10:50:37.858",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446695,1724237437871,"fUSD",-2148.94196138,0.00014779,2,"2024-08-21T10:50:37.871",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446696,1724237437969,"fUSD",-1586.74803862,0.00014779,2,"2024-08-21T10:50:37.969",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446697,1724237437979,"fUSD",-4477.76,0.00014779,2,"2024-08-21T10:50:37.979",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446698,1724237437988,"fUSD",-15210.50885378,0.00014779,3,"2024-08-21T10:50:37.988",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446699,1724237438000,"fUSD",-28686.90924801,0.00014779,3,"2024-08-21T10:50:38.000",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446700,1724237438011,"fUSD",-10705.50101401,0.00014779,3,"2024-08-21T10:50:38.011",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446701,1724237438020,"fUSD",-512.33739327,0.0001478,2,"2024-08-21T10:50:38.020",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446702,1724237438032,"fUSD",-31925.2012,0.0001478,2,"2024-08-21T10:50:38.032",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446703,1724237438043,"fUSD",-13565.0,0.0001478,2,"2024-08-21T10:50:38.043",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446704,1724237438055,"fUSD",-3997.46140673,0.0001478,2,"2024-08-21T10:50:38.055",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446705,1724237438065,"fUSD",-150.81,0.0001478,2,"2024-08-21T10:50:38.065",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446706,1724237438077,"fUSD",-419.51001189,0.00014781,2,"2024-08-21T10:50:38.077",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446707,1724237438087,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.087",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446708,1724237438097,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.097",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446709,1724237438107,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.107",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446710,1724237438117,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.117",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446711,1724237438127,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.127",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446713,1724237438136,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.136",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446715,1724237438146,"fUSD",-404.85736457,0.00014781,2,"2024-08-21T10:50:38.146",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446717,1724237438155,"fUSD",-196.64648908,0.00014781,2,"2024-08-21T10:50:38.155",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446719,1724237438165,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.165",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446721,1724237438174,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.174",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446723,1724237438185,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.185",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446725,1724237438194,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.194",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446727,1724237438203,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.203",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446729,1724237438213,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.213",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446731,1724237438222,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.222",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446733,1724237438232,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.232",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446735,1724237438242,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.242",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446736,1724237438253,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.253",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446738,1724237438262,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.262",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446740,1724237438271,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.271",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446742,1724237438280,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.280",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446744,1724237438289,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.289",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446746,1724237438298,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.298",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446748,1724237438309,"fUSD",-500.0,0.00014781,2,"2024-08-21T10:50:38.309",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446750,1724237438318,"fUSD",-582.60127744,0.00014781,2,"2024-08-21T10:50:38.318",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446752,1724237438327,"fUSD",-7777.01380029,0.00014782,2,"2024-08-21T10:50:38.327",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446755,1724237438346,"fUSD",-27204.77267636,0.00014782,2,"2024-08-21T10:50:38.346",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446757,1724237438355,"fUSD",-26965.77732364,0.00014785,2,"2024-08-21T10:50:38.355",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446758,1724237438366,"fUSD",-9553.154996,0.00014785,2,"2024-08-21T10:50:38.366",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446759,1724237438377,"fUSD",-9084.2900005,0.00014785,2,"2024-08-21T10:50:38.377",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446760,1724237438387,"fUSD",-13724.235,0.00014785,2,"2024-08-21T10:50:38.387",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446761,1724237438398,"fUSD",-1384.75,0.00014785,2,"2024-08-21T10:50:38.398",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446762,1724237438409,"fUSD",-5915.5,0.00014785,2,"2024-08-21T10:50:38.409",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446763,1724237438420,"fUSD",-341.94086854,0.00014785,2,"2024-08-21T10:50:38.420",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446764,1724237438431,"fUSD",-18730.35181132,0.00014785,2,"2024-08-21T10:50:38.431",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446765,1724237438441,"fUSD",-6138.09868292,0.00014788,2,"2024-08-21T10:50:38.441",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446791,1724237440054,"fUSD",-1276.0146638,0.00013332,2,"2024-08-21T10:50:40.054",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446792,1724237440064,"fUSD",-196.2955952,0.00014782,2,"2024-08-21T10:50:40.064",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446793,1724237440073,"fUSD",-13861.90131708,0.00014788,2,"2024-08-21T10:50:40.073",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446794,1724237440083,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.083",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446795,1724237440093,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.093",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446796,1724237440103,"fUSD",-756.76,0.00014788,2,"2024-08-21T10:50:40.103",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446797,1724237440113,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.113",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446798,1724237440122,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.122",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446799,1724237440132,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.132",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446800,1724237440141,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.141",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446801,1724237440150,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.150",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446802,1724237440159,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.159",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446803,1724237440169,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.169",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446804,1724237440178,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.178",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446805,1724237440188,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.188",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446806,1724237440197,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.197",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446807,1724237440207,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.207",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446808,1724237440216,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.216",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446809,1724237440225,"fUSD",-1076.96,0.00014788,2,"2024-08-21T10:50:40.225",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446810,1724237440235,"fUSD",-1191.26,0.00014788,2,"2024-08-21T10:50:40.235",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446811,1724237440244,"fUSD",-835.51,0.00014788,2,"2024-08-21T10:50:40.244",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446812,1724237440255,"fUSD",-721.58,0.00014788,2,"2024-08-21T10:50:40.255",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446813,1724237440265,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.265",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446814,1724237440275,"fUSD",-1847.13,0.00014788,2,"2024-08-21T10:50:40.275",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446815,1724237440284,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.284",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446816,1724237440294,"fUSD",-953.34,0.00014788,2,"2024-08-21T10:50:40.294",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446817,1724237440303,"fUSD",-2110.46,0.00014788,2,"2024-08-21T10:50:40.303",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446818,1724237440312,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.312",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446819,1724237440322,"fUSD",-4570.71,0.00014788,2,"2024-08-21T10:50:40.322",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446820,1724237440331,"fUSD",-210.66282899,0.00014788,2,"2024-08-21T10:50:40.331",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446821,1724237440341,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.341",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446822,1724237440350,"fUSD",-2707.15,0.00014788,2,"2024-08-21T10:50:40.350",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446823,1724237440359,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.359",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446824,1724237440368,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.368",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446825,1724237440378,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.378",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446826,1724237440388,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.388",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446827,1724237440545,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.545",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446828,1724237440554,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.554",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446829,1724237440564,"fUSD",-722.05,0.00014788,2,"2024-08-21T10:50:40.564",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446830,1724237440574,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.574",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446831,1724237440583,"fUSD",-784.27,0.00014788,2,"2024-08-21T10:50:40.583",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446832,1724237440593,"fUSD",-1424.56,0.00014788,2,"2024-08-21T10:50:40.593",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446833,1724237440603,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.603",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446834,1724237440612,"fUSD",-4685.24,0.00014788,2,"2024-08-21T10:50:40.612",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446835,1724237440622,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.622",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446836,1724237440631,"fUSD",-2864.41,0.00014788,2,"2024-08-21T10:50:40.631",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446837,1724237440640,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.640",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446838,1724237440649,"fUSD",-808.73,0.00014788,2,"2024-08-21T10:50:40.649",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446840,1724237440659,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.659",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446842,1724237440668,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.668",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446843,1724237440677,"fUSD",-564.89,0.00014788,2,"2024-08-21T10:50:40.677",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446846,1724237440687,"fUSD",-523.35,0.00014788,2,"2024-08-21T10:50:40.687",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446847,1724237440696,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.696",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446848,1724237440705,"fUSD",-1601.8,0.00014788,2,"2024-08-21T10:50:40.705",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446849,1724237440714,"fUSD",-1302.02,0.00014788,2,"2024-08-21T10:50:40.714",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446850,1724237440724,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.724",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446851,1724237440734,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.734",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446852,1724237440744,"fUSD",-9035.11,0.00014788,2,"2024-08-21T10:50:40.744",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446853,1724237440760,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.760",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446854,1724237440769,"fUSD",-3935.11,0.00014788,2,"2024-08-21T10:50:40.769",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446855,1724237440779,"fUSD",-6397.167724,0.00014788,2,"2024-08-21T10:50:40.779",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446856,1724237440789,"fUSD",-617.74,0.00014788,2,"2024-08-21T10:50:40.789",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446857,1724237440800,"fUSD",-317.47367549,0.00014788,2,"2024-08-21T10:50:40.800",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446858,1724237440810,"fUSD",-17805.83,0.00014788,2,"2024-08-21T10:50:40.810",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446859,1724237440819,"fUSD",-38682.545893,0.00014788,2,"2024-08-21T10:50:40.819",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446860,1724237440832,"fUSD",-6929.324107,0.00014788,2,"2024-08-21T10:50:40.832",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446861,1724237440842,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.842",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446862,1724237440851,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.851",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446863,1724237440863,"fUSD",-1874.54,0.00014788,2,"2024-08-21T10:50:40.863",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446864,1724237440876,"fUSD",-4379.23,0.00014788,2,"2024-08-21T10:50:40.876",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446865,1724237440885,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.885",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446866,1724237440895,"fUSD",-6541.34,0.00014788,2,"2024-08-21T10:50:40.895",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446868,1724237440906,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.906",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446869,1724237440915,"fUSD",-11439.79,0.00014788,2,"2024-08-21T10:50:40.915",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446870,1724237440925,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.925",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446871,1724237440934,"fUSD",-834.72,0.00014788,2,"2024-08-21T10:50:40.934",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446872,1724237440945,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.945",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446873,1724237440955,"fUSD",-1762.59,0.00014788,2,"2024-08-21T10:50:40.955",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446874,1724237440965,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.965",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446875,1724237440974,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.974",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446876,1724237440984,"fUSD",-2504.03,0.00014788,2,"2024-08-21T10:50:40.984",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446877,1724237440993,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:40.993",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446878,1724237441005,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.005",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446879,1724237441015,"fUSD",-1299.14,0.00014788,2,"2024-08-21T10:50:41.015",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446880,1724237441024,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.024",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446881,1724237441034,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.034",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446882,1724237441044,"fUSD",-2699.61,0.00014788,2,"2024-08-21T10:50:41.044",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446883,1724237441054,"fUSD",-1055.42,0.00014788,2,"2024-08-21T10:50:41.054",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446884,1724237441063,"fUSD",-501.85362507,0.00014788,2,"2024-08-21T10:50:41.063",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446885,1724237441073,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.073",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446886,1724237441083,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.083",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446887,1724237441092,"fUSD",-1741.52,0.00014788,2,"2024-08-21T10:50:41.092",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446888,1724237441102,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.102",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446889,1724237441112,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.112",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446890,1724237441121,"fUSD",-1645.96,0.00014788,2,"2024-08-21T10:50:41.121",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446891,1724237441130,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.130",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446892,1724237441140,"fUSD",-3308.97,0.00014788,2,"2024-08-21T10:50:41.140",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446893,1724237441151,"fUSD",-500.0,0.00014788,2,"2024-08-21T10:50:41.151",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446894,1724237441160,"fUSD",-2817.09063964,0.00014788,2,"2024-08-21T10:50:41.160",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446895,1724237441171,"fUSD",-201.93936036,0.00014788,2,"2024-08-21T10:50:41.171",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446896,1724237441181,"fUSD",-386.02992772,0.00014788,2,"2024-08-21T10:50:41.181",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446897,1724237441190,"fUSD",-29.26071192,0.00014788,2,"2024-08-21T10:50:41.190",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446898,1724237441201,"fUSD",-470.73928808,0.00014788,2,"2024-08-21T10:50:41.201",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446899,1724237441211,"fUSD",-1368.05667035,0.00014788,3,"2024-08-21T10:50:41.211",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446900,1724237441223,"fUSD",-495.55389865,0.00014788,3,"2024-08-21T10:50:41.223",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446901,1724237441246,"fUSD",-1333.31807868,0.00014788,3,"2024-08-21T10:50:41.246",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446902,1724237441259,"fUSD",-51405.99046812,0.00014788,3,"2024-08-21T10:50:41.259",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446903,1724237441269,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.269",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446904,1724237441278,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.278",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446905,1724237441288,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.288",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446906,1724237441297,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.297",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446907,1724237441306,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.306",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446908,1724237441316,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.316",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446909,1724237441324,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.324",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446910,1724237441334,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.334",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446911,1724237441343,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.343",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446912,1724237441353,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.353",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446913,1724237441362,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.362",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446914,1724237441371,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.371",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446915,1724237441381,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.381",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446916,1724237441390,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.390",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446917,1724237441400,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.400",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446918,1724237441409,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.409",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446919,1724237441419,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.419",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446920,1724237441428,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.428",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446921,1724237441437,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.437",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446922,1724237441446,"fUSD",-922.0,0.00014789,2,"2024-08-21T10:50:41.446",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446923,1724237441455,"fUSD",-524.20875831,0.00014789,2,"2024-08-21T10:50:41.455",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446924,1724237441464,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.464",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446925,1724237441473,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.473",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446926,1724237441483,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.483",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446927,1724237441492,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.492",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446928,1724237441503,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.503",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446929,1724237441512,"fUSD",-1121.76,0.00014789,2,"2024-08-21T10:50:41.512",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446930,1724237441521,"fUSD",-562.61700994,0.00014789,2,"2024-08-21T10:50:41.521",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446931,1724237441530,"fUSD",-4793.08,0.00014789,2,"2024-08-21T10:50:41.530",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446932,1724237441540,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.540",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446933,1724237441549,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.549",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446934,1724237441558,"fUSD",-2672.27,0.00014789,2,"2024-08-21T10:50:41.558",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446935,1724237441567,"fUSD",-2762.68,0.00014789,2,"2024-08-21T10:50:41.567",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446936,1724237441576,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.576",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446937,1724237441586,"fUSD",-1533.55,0.00014789,2,"2024-08-21T10:50:41.586",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446938,1724237441595,"fUSD",-710.78,0.00014789,2,"2024-08-21T10:50:41.595",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446939,1724237441604,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:41.604",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446940,1724237441613,"fUSD",-647.8,0.00014789,2,"2024-08-21T10:50:41.613",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446941,1724237441622,"fUSD",-1452.95,0.00014789,2,"2024-08-21T10:50:41.622",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446942,1724237441632,"fUSD",-3589.58,0.00014789,2,"2024-08-21T10:50:41.632",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446943,1724237441641,"fUSD",-416.04076546,0.00014789,2,"2024-08-21T10:50:41.641",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446944,1724237441653,"fUSD",-83.95923454,0.00014789,2,"2024-08-21T10:50:41.653",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446945,1724237441662,"fUSD",-722.00447075,0.00014789,2,"2024-08-21T10:50:41.662",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446946,1724237441684,"fUSD",-1001.80961987,0.00014789,2,"2024-08-21T10:50:41.684",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446955,1724237443216,"fUSD",-500.0,0.00014779,2,"2024-08-21T10:50:43.216",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446956,1724237443226,"fUSD",-102.56499997,0.00014779,2,"2024-08-21T10:50:43.226",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446957,1724237443250,"fUSD",-397.43500003,0.00014779,2,"2024-08-21T10:50:43.250",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446958,1724237443262,"fUSD",-777.82563997,0.00014789,2,"2024-08-21T10:50:43.262",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446959,1724237443274,"fUSD",-937.79026941,0.00014789,2,"2024-08-21T10:50:43.274",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446960,1724237443283,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:43.283",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446961,1724237443293,"fUSD",-58.20973059,0.00014789,2,"2024-08-21T10:50:43.293",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446962,1724237443304,"fUSD",-441.79026941,0.00014789,2,"2024-08-21T10:50:43.304",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446963,1724237443313,"fUSD",-259.87639759,0.00014789,2,"2024-08-21T10:50:43.313",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446978,1724237444570,"fUSD",-1006.62630079,0.00014789,2,"2024-08-21T10:50:44.570",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446979,1724237444582,"fUSD",-253.96730162,0.00014789,2,"2024-08-21T10:50:44.582",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446980,1724237444591,"fUSD",-98.7606948,0.00014789,2,"2024-08-21T10:50:44.591",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446981,1724237444606,"fUSD",-513.18500005,0.00014789,2,"2024-08-21T10:50:44.606",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446982,1724237444617,"fUSD",-177.44430515,0.00014789,2,"2024-08-21T10:50:44.617",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446983,1724237444627,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.627",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446984,1724237444636,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.636",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446985,1724237444645,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.645",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446986,1724237444654,"fUSD",-834.52,0.00014789,2,"2024-08-21T10:50:44.654",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446987,1724237444663,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.663",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446988,1724237444673,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.673",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446989,1724237444682,"fUSD",-504.29,0.00014789,2,"2024-08-21T10:50:44.682",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446990,1724237444692,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.692",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446991,1724237444701,"fUSD",-1518.56,0.00014789,2,"2024-08-21T10:50:44.701",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446992,1724237444710,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.710",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446993,1724237444719,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.719",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446994,1724237444729,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.729",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446995,1724237444738,"fUSD",-533.72399599,0.00014789,2,"2024-08-21T10:50:44.738",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446996,1724237444748,"fUSD",-412.34703352,0.00014789,2,"2024-08-21T10:50:44.748",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446997,1724237444761,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.761",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446998,1724237444776,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.776",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335446999,1724237444785,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.785",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447000,1724237444795,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.795",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447001,1724237444805,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.805",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447002,1724237444814,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.814",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447003,1724237444823,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.823",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447004,1724237444833,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.833",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447005,1724237444842,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.842",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447006,1724237444852,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.852",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447007,1724237444863,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.863",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447008,1724237444874,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.874",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447009,1724237444884,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.884",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447010,1724237444893,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:44.893",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447011,1724237444903,"fUSD",-362.74645827,0.00014789,2,"2024-08-21T10:50:44.903",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447012,1724237445112,"fUSD",-289.51354173,0.00014789,2,"2024-08-21T10:50:45.112",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447013,1724237445122,"fUSD",-268.3331002,0.00014789,2,"2024-08-21T10:50:45.122",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447014,1724237445135,"fUSD",-264.02132059,0.00014789,2,"2024-08-21T10:50:45.135",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447015,1724237445145,"fUSD",-396.16867941,0.00014789,2,"2024-08-21T10:50:45.145",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447016,1724237445158,"fUSD",-28.76616225,0.00014789,2,"2024-08-21T10:50:45.158",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447017,1724237445169,"fUSD",-548.68914803,0.00014789,2,"2024-08-21T10:50:45.169",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447018,1724237445179,"fUSD",-543.8904456,0.00014789,2,"2024-08-21T10:50:45.179",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447019,1724237445190,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.190",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447020,1724237445201,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.201",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447021,1724237445212,"fUSD",-83.10848059,0.00014789,2,"2024-08-21T10:50:45.212",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447022,1724237445224,"fUSD",-466.15151941,0.00014789,2,"2024-08-21T10:50:45.224",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447023,1724237445235,"fUSD",-517.85710085,0.00014789,2,"2024-08-21T10:50:45.235",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447024,1724237445245,"fUSD",-417.99137954,0.00014789,2,"2024-08-21T10:50:45.245",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447025,1724237445261,"fUSD",-82.00862046,0.00014789,2,"2024-08-21T10:50:45.261",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447026,1724237445277,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.277",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447027,1724237445287,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.287",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447028,1724237445297,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.297",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447029,1724237445307,"fUSD",-500.0,0.00014789,2,"2024-08-21T10:50:45.307",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447030,1724237445316,"fUSD",-405.42754273,0.00014789,2,"2024-08-21T10:50:45.316",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447031,1724237445325,"fUSD",-327.82600187,0.00014789,2,"2024-08-21T10:50:45.325",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447066,1724237588451,"fUSD",160.39,0.00010959,2,"2024-08-21T10:53:08.451",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447068,1724237683712,"fUSD",1050.0,0.0001,2,"2024-08-21T10:54:43.712",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447079,1724238029993,"fUSD",156.25,0.00010959,2,"2024-08-21T11:00:29.993",0.00030295,15.92,0.9969097981683951,1921784450.8028]
[335447113,1724238631916,"fUSD",-348.89,0.00011477,2,"2024-08-21T11:10:31.916",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447115,1724238631926,"fUSD",-1100.0,0.00012,2,"2024-08-21T11:10:31.926",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447117,1724238631935,"fUSD",-185.00937477,0.00013001,2,"2024-08-21T11:10:31.935",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447119,1724238631945,"fUSD",-156.27131137,0.00013001,2,"2024-08-21T11:10:31.945",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447121,1724238631954,"fUSD",-155.0,0.00013042,2,"2024-08-21T11:10:31.954",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447122,1724238631963,"fUSD",-155.0,0.00013292,2,"2024-08-21T11:10:31.963",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447123,1724238631973,"fUSD",-169.79,0.00013348,2,"2024-08-21T11:10:31.973",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447124,1724238631983,"fUSD",-238.5,0.00013486,2,"2024-08-21T11:10:31.983",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447125,1724238631991,"fUSD",-746.62968386,0.00013676,2,"2024-08-21T11:10:31.991",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447126,1724238632003,"fUSD",-253.37031614,0.00013676,2,"2024-08-21T11:10:32.003",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447127,1724238632012,"fUSD",-196.66675686,0.00013741,2,"2024-08-21T11:10:32.012",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447128,1724238632027,"fUSD",-152.22324314,0.00013741,2,"2024-08-21T11:10:32.027",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447129,1724238632037,"fUSD",-300.0,0.00013849,2,"2024-08-21T11:10:32.037",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447130,1724238632046,"fUSD",-2969.81786328,0.0001385,2,"2024-08-21T11:10:32.046",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447131,1724238632057,"fUSD",-2481.25213672,0.0001385,2,"2024-08-21T11:10:32.057",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447132,1724238632067,"fUSD",-155.97,0.00013856,2,"2024-08-21T11:10:32.067",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447133,1724238632076,"fUSD",-531.18278664,0.00013861,2,"2024-08-21T11:10:32.076",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447134,1724238632086,"fUSD",-150.0,0.00014221,2,"2024-08-21T11:10:32.086",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447135,1724238632095,"fUSD",-12293.22307727,0.00014222,2,"2024-08-21T11:10:32.095",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447136,1724238632107,"fUSD",-472.14322502,0.00014222,2,"2024-08-21T11:10:32.107",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447137,1724238632118,"fUSD",-3150.20515077,0.00014222,2,"2024-08-21T11:10:32.118",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447138,1724238632132,"fUSD",-8379.6220261,0.00014222,2,"2024-08-21T11:10:32.132",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447139,1724238632142,"fUSD",-211.33255648,0.00014224,2,"2024-08-21T11:10:32.142",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447140,1724238632151,"fUSD",-1070.56185726,0.00014224,2,"2024-08-21T11:10:32.151",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447141,1724238632160,"fUSD",-88.89841165,0.00014298,2,"2024-08-21T11:10:32.160",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447142,1724238632171,"fUSD",-85.79099977,0.00014298,2,"2024-08-21T11:10:32.171",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447143,1724238632180,"fUSD",-500.0,0.00014313,2,"2024-08-21T11:10:32.180",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447144,1724238632189,"fUSD",-500.0,0.00014313,2,"2024-08-21T11:10:32.189",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447145,1724238632198,"fUSD",-500.0,0.00014313,2,"2024-08-21T11:10:32.198",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447146,1724238632208,"fUSD",-500.0,0.00014313,2,"2024-08-21T11:10:32.208",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447147,1724238632217,"fUSD",-77.9601561,0.00014313,2,"2024-08-21T11:10:32.217",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447148,1724238632230,"fUSD",-422.0398439,0.00014313,2,"2024-08-21T11:10:32.230",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447149,1724238632243,"fUSD",-500.0,0.00014313,2,"2024-08-21T11:10:32.243",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447150,1724238632252,"fUSD",-132.8208767,0.00014313,2,"2024-08-21T11:10:32.252",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447151,1724238632272,"fUSD",-367.1791233,0.00014313,2,"2024-08-21T11:10:32.272",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447152,1724238632282,"fUSD",-3095.35,0.00014313,2,"2024-08-21T11:10:32.282",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447153,1724238632291,"fUSD",-1541.17338475,0.00014313,2,"2024-08-21T11:10:32.291",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447154,1724238632307,"fUSD",-2750.01661525,0.00014313,2,"2024-08-21T11:10:32.307",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447155,1724238632318,"fUSD",-7517.22981859,0.00014313,3,"2024-08-21T11:10:32.318",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447156,1724238632329,"fUSD",-4603.03995499,0.00014313,3,"2024-08-21T11:10:32.329",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447157,1724238632341,"fUSD",-3068.79679882,0.00014313,3,"2024-08-21T11:10:32.341",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447158,1724238632352,"fUSD",-15207.38845316,0.00014313,3,"2024-08-21T11:10:32.352",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447159,1724238632363,"fUSD",-389.84087267,0.00014313,3,"2024-08-21T11:10:32.363",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447160,1724238632373,"fUSD",-846.08694448,0.00014313,3,"2024-08-21T11:10:32.373",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447161,1724238632384,"fUSD",-508.11036067,0.00014313,3,"2024-08-21T11:10:32.384",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447162,1724238632396,"fUSD",-942.04386057,0.00014313,3,"2024-08-21T11:10:32.396",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447163,1724238632407,"fUSD",-401.44091038,0.00014313,3,"2024-08-21T11:10:32.407",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447164,1724238632418,"fUSD",-742.22003037,0.00014313,3,"2024-08-21T11:10:32.418",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447165,1724238632427,"fUSD",-150.67,0.00014313,2,"2024-08-21T11:10:32.427",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447166,1724238632436,"fUSD",-5966.66503311,0.00014314,3,"2024-08-21T11:10:32.436",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447167,1724238632447,"fUSD",-1797.61002149,0.00014314,3,"2024-08-21T11:10:32.447",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447168,1724238632458,"fUSD",-2000.0,0.00014314,3,"2024-08-21T11:10:32.458",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447169,1724238632468,"fUSD",-1601.38575,0.00014314,3,"2024-08-21T11:10:32.468",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447170,1724238632483,"fUSD",-1350.04116803,0.00014314,3,"2024-08-21T11:10:32.483",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447171,1724238632495,"fUSD",-382.31751455,0.00014314,3,"2024-08-21T11:10:32.495",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447172,1724238632506,"fUSD",-432.000004,0.00014314,3,"2024-08-21T11:10:32.506",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447173,1724238632517,"fUSD",-290.16336359,0.00014314,3,"2024-08-21T11:10:32.517",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447174,1724238632527,"fUSD",-889.15149544,0.00014314,3,"2024-08-21T11:10:32.527",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447175,1724238632539,"fUSD",-1796.97418433,0.00014314,3,"2024-08-21T11:10:32.539",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447176,1724238632550,"fUSD",-250.0,0.00014314,3,"2024-08-21T11:10:32.550",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447177,1724238632561,"fUSD",-562.4996314,0.00014314,3,"2024-08-21T11:10:32.561",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447178,1724238632572,"fUSD",-449.3163988,0.00014314,3,"2024-08-21T11:10:32.572",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447179,1724238632587,"fUSD",-5649.28327191,0.00014314,3,"2024-08-21T11:10:32.587",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447180,1724238638053,"fUSD",-316.9035925,0.00013688,2,"2024-08-21T11:10:38.053",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447181,1724238638063,"fUSD",-965.71673069,0.00014313,2,"2024-08-21T11:10:38.063",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447182,1724238638073,"fUSD",-408.0085986,0.00014313,2,"2024-08-21T11:10:38.073",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447183,1724238638084,"fUSD",-1076.7,0.00014313,2,"2024-08-21T11:10:38.084",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447184,1724238638095,"fUSD",-1154.54016205,0.00014313,2,"2024-08-21T11:10:38.095",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447185,1724238638106,"fUSD",-930.51620209,0.00014313,2,"2024-08-21T11:10:38.106",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447186,1724238638117,"fUSD",-5672.63830657,0.00014313,2,"2024-08-21T11:10:38.117",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447187,1724238638126,"fUSD",-135.69159329,0.00014313,2,"2024-08-21T11:10:38.126",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447188,1724238638137,"fUSD",-17453.22840671,0.00014313,2,"2024-08-21T11:10:38.137",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447189,1724238638146,"fUSD",-16602.28958187,0.00014314,3,"2024-08-21T11:10:38.146",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447190,1724238638160,"fUSD",-577.7598118,0.00014314,3,"2024-08-21T11:10:38.160",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447191,1724238638171,"fUSD",-716.53939924,0.00014314,3,"2024-08-21T11:10:38.171",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447192,1724238638182,"fUSD",-1040.45902382,0.00014314,3,"2024-08-21T11:10:38.182",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447193,1724238638200,"fUSD",-1206.15998892,0.00014314,3,"2024-08-21T11:10:38.200",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447194,1724238638209,"fUSD",-1293.84001108,0.00014314,3,"2024-08-21T11:10:38.209",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447195,1724238638220,"fUSD",-301.11415239,0.00014314,3,"2024-08-21T11:10:38.220",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447196,1724238638246,"fUSD",-496.0,0.00014314,3,"2024-08-21T11:10:38.246",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447197,1724238638256,"fUSD",-1249.1832568,0.00014314,3,"2024-08-21T11:10:38.256",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447198,1724238638287,"fUSD",-2709.20962988,0.00014314,3,"2024-08-21T11:10:38.287",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447200,1724238638298,"fUSD",-1662.12038026,0.00014314,3,"2024-08-21T11:10:38.298",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447239,1724238640190,"fUSD",-8817.28104593,0.00014314,3,"2024-08-21T11:10:40.190",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447240,1724238640201,"fUSD",-7082.52976569,0.00014314,3,"2024-08-21T11:10:40.201",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447241,1724238640212,"fUSD",-250.8552396,0.00014314,3,"2024-08-21T11:10:40.212",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447242,1724238640240,"fUSD",-351.83444166,0.00014314,3,"2024-08-21T11:10:40.240",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447243,1724238640608,"fUSD",-1374.95943828,0.00014314,3,"2024-08-21T11:10:40.608",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447244,1724238640662,"fUSD",-861.50000005,0.00014314,3,"2024-08-21T11:10:40.662",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447245,1724238640674,"fUSD",-422.95610072,0.00014314,3,"2024-08-21T11:10:40.674",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447246,1724238640717,"fUSD",-500.0,0.00014314,3,"2024-08-21T11:10:40.717",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447247,1724238640768,"fUSD",-499.9996419,0.00014314,3,"2024-08-21T11:10:40.768",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447255,1724238643149,"fUSD",-438.5695808,0.00014314,3,"2024-08-21T11:10:43.149",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447258,1724238643160,"fUSD",-11013.0,0.00014314,3,"2024-08-21T11:10:43.160",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447260,1724238643171,"fUSD",-996.40993716,0.00014314,3,"2024-08-21T11:10:43.171",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447293,1724238644079,"fUSD",-2335.57778295,0.00014314,3,"2024-08-21T11:10:44.079",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447295,1724238644089,"fUSD",-351.60001831,0.00014314,3,"2024-08-21T11:10:44.089",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447317,1724238646363,"fUSD",-1187.49489253,0.00014314,3,"2024-08-21T11:10:46.363",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447318,1724238646452,"fUSD",-5819.73189067,0.00014314,3,"2024-08-21T11:10:46.452",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447319,1724238646463,"fUSD",-5990.73861914,0.00014314,3,"2024-08-21T11:10:46.463",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447320,1724238646472,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.472",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447321,1724238646482,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.482",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447322,1724238646491,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.491",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447323,1724238646501,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.501",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447324,1724238646510,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.510",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447325,1724238646521,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.521",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447326,1724238646530,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.530",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447327,1724238646539,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.539",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447328,1724238646548,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.548",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447329,1724238646557,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.557",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447330,1724238646567,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.567",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447331,1724238646576,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.576",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447332,1724238646585,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.585",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447333,1724238646594,"fUSD",-150.67,0.00014314,2,"2024-08-21T11:10:46.594",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447334,1724238646604,"fUSD",-500.0,0.00014321,2,"2024-08-21T11:10:46.604",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447335,1724238646613,"fUSD",-1155.17,0.00014321,2,"2024-08-21T11:10:46.613",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447336,1724238646622,"fUSD",-1308.79538086,0.00014321,2,"2024-08-21T11:10:46.622",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447337,1724238646643,"fUSD",-5962.46616,0.00014321,2,"2024-08-21T11:10:46.643",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447338,1724238980658,"fUSD",153.06,0.00010959,2,"2024-08-21T11:16:20.658",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447339,1724239046209,"fUSD",412.28133937,0.00010959,2,"2024-08-21T11:17:26.209",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447340,1724239050857,"fUSD",291.85317362,0.00010959,2,"2024-08-21T11:17:30.857",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447341,1724239078343,"fUSD",159.19741528,0.00010959,2,"2024-08-21T11:17:58.343",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447342,1724239085652,"fUSD",153.9,0.00010739,2,"2024-08-21T11:18:05.652",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447343,1724239093340,"fUSD",159.19741528,0.00010959,2,"2024-08-21T11:18:13.340",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447344,1724239107236,"fUSD",286.21979955,0.00010959,2,"2024-08-21T11:18:27.236",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447345,1724239141861,"fUSD",292.58705873,0.00010959,2,"2024-08-21T11:19:01.861",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447346,1724239156250,"fUSD",504.971469,0.00010959,2,"2024-08-21T11:19:16.250",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447350,1724239427038,"fUSD",155.0,0.00010999,2,"2024-08-21T11:23:47.038",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447351,1724239483283,"fUSD",156.92,0.00010959,2,"2024-08-21T11:24:43.283",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447354,1724239643674,"fUSD",153.9,0.00010474,2,"2024-08-21T11:27:23.674",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447355,1724239662571,"fUSD",3228.90922214,0.000108,2,"2024-08-21T11:27:42.571",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447372,1724239802366,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:02.366",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447373,1724239802540,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:02.540",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447375,1724239802733,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:02.733",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447376,1724239802909,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:02.909",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447377,1724239803107,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:03.107",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447378,1724239803296,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:03.296",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447379,1724239803472,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:03.472",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447380,1724239803688,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:03.688",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447381,1724239806226,"fUSD",150.0,0.000108,2,"2024-08-21T11:30:06.226",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447399,1724239838192,"fUSD",-338.75,0.00011056,2,"2024-08-21T11:30:38.192",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447400,1724239838202,"fUSD",-7195.2618,0.00011315,2,"2024-08-21T11:30:38.202",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447401,1724239838211,"fUSD",-3048.45126136,0.00012089,2,"2024-08-21T11:30:38.211",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447402,1724239838221,"fUSD",-300.0,0.00012548,2,"2024-08-21T11:30:38.221",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447403,1724239838232,"fUSD",-697.83,0.00012865,2,"2024-08-21T11:30:38.232",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447404,1724239838241,"fUSD",-258.62,0.00012865,2,"2024-08-21T11:30:38.241",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447405,1724239838250,"fUSD",-155.0,0.0001294,2,"2024-08-21T11:30:38.250",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447406,1724239838259,"fUSD",-253.18,0.00012958,2,"2024-08-21T11:30:38.259",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447407,1724239838269,"fUSD",-797.91,0.00013093,2,"2024-08-21T11:30:38.269",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447408,1724239838278,"fUSD",-217.52,0.00013098,2,"2024-08-21T11:30:38.278",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447409,1724239838287,"fUSD",-1156.16,0.00013155,2,"2024-08-21T11:30:38.287",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447410,1724239838296,"fUSD",-236.85,0.00013204,2,"2024-08-21T11:30:38.296",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447411,1724239838305,"fUSD",-250.0,0.00013204,2,"2024-08-21T11:30:38.305",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447412,1724239838314,"fUSD",-23900.0,0.00013211,2,"2024-08-21T11:30:38.314",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447413,1724239838323,"fUSD",-171.08,0.00013259,2,"2024-08-21T11:30:38.323",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447414,1724239838332,"fUSD",-267.44,0.00013277,2,"2024-08-21T11:30:38.332",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447415,1724239838342,"fUSD",-949.74860502,0.00013285,2,"2024-08-21T11:30:38.342",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447416,1724239838519,"fUSD",-338.75,0.00013319,2,"2024-08-21T11:30:38.519",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447417,1724239838529,"fUSD",-188.09,0.00013405,2,"2024-08-21T11:30:38.529",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447418,1724239838539,"fUSD",-1000.0,0.0001358,2,"2024-08-21T11:30:38.539",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447419,1724239838549,"fUSD",-3328.8,0.00013699,2,"2024-08-21T11:30:38.549",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447420,1724239838560,"fUSD",-29999.99,0.00013699,2,"2024-08-21T11:30:38.560",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447421,1724239838569,"fUSD",-1109.6,0.00013699,2,"2024-08-21T11:30:38.569",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447422,1724239838578,"fUSD",-1084.68,0.00013699,2,"2024-08-21T11:30:38.578",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447423,1724239838588,"fUSD",-19999.99,0.00013699,2,"2024-08-21T11:30:38.588",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447424,1724239838598,"fUSD",-420.0,0.00013803,2,"2024-08-21T11:30:38.598",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447425,1724239838607,"fUSD",-156.4355,0.00014112,2,"2024-08-21T11:30:38.607",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447426,1724239838617,"fUSD",-1000.0,0.00014112,2,"2024-08-21T11:30:38.617",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447427,1724239838633,"fUSD",-21865.67413119,0.00014212,2,"2024-08-21T11:30:38.633",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447428,1724239838643,"fUSD",-49665.97382763,0.00014212,2,"2024-08-21T11:30:38.643",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335447429,1724239838659,"fUSD",-560.42515189,0.00014212,2,"2024-08-21T11:30:38.659",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464702,1724240319092,"fUSD",11502.0,0.000103,5,"2024-08-21T11:38:39.092",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464703,1724240319359,"fUSD",11502.0,0.000102,3,"2024-08-21T11:38:39.359",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464704,1724240319604,"fUSD",224033.0,0.0001,2,"2024-08-21T11:38:39.604",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464705,1724240361269,"fUSD",150.0,0.00017397,120,"2024-08-21T11:39:21.269",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464706,1724240361452,"fUSD",150.0,0.00017397,120,"2024-08-21T11:39:21.452",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464707,1724240361661,"fUSD",217.14415781,0.00017397,120,"2024-08-21T11:39:21.661",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464708,1724240413341,"fUSD",160.39,0.00010959,2,"2024-08-21T11:40:13.341",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464730,1724240551363,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:31.363",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464731,1724240551541,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:31.541",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464732,1724240551758,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:31.758",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464733,1724240551957,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:31.957",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464734,1724240552169,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:32.169",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464735,1724240552347,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:32.347",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464736,1724240552758,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:32.758",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464737,1724240552963,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:32.963",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464738,1724240553719,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:33.719",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464739,1724240554114,"fUSD",150.0,0.00017397,120,"2024-08-21T11:42:34.114",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464752,1724240698614,"fUSD",155.0,0.00010999,2,"2024-08-21T11:44:58.614",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464755,1724240835159,"fUSD",331.41,0.0001051,2,"2024-08-21T11:47:15.159",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464765,1724240963417,"fUSD",154.95,0.00010959,2,"2024-08-21T11:49:23.417",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464789,1724241032239,"fUSD",-337.01913656,0.00011879,2,"2024-08-21T11:50:32.239",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464790,1724241032251,"fUSD",-3749.97599785,0.00011879,2,"2024-08-21T11:50:32.251",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464791,1724241032262,"fUSD",-803.2563284,0.00011879,2,"2024-08-21T11:50:32.262",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464792,1724241032295,"fUSD",-6035.31522719,0.00011879,2,"2024-08-21T11:50:32.295",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464793,1724241032304,"fUSD",-300.0,0.00011939,2,"2024-08-21T11:50:32.304",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464794,1724241032314,"fUSD",-300.0,0.00011939,2,"2024-08-21T11:50:32.314",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464795,1724241032323,"fUSD",-11765.25989665,0.00011999,2,"2024-08-21T11:50:32.323",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464796,1724241032333,"fUSD",-11765.25989665,0.00011999,2,"2024-08-21T11:50:32.333",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464797,1724241032343,"fUSD",-1005.52751763,0.00012,7,"2024-08-21T11:50:32.343",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464798,1724241032353,"fUSD",-500.0,0.00012387,2,"2024-08-21T11:50:32.353",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464799,1724241032364,"fUSD",-2000.0,0.00012419,2,"2024-08-21T11:50:32.364",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464800,1724241032374,"fUSD",-5176.25,0.00012437,2,"2024-08-21T11:50:32.374",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464801,1724241032384,"fUSD",-1500.0,0.0001246,2,"2024-08-21T11:50:32.384",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464802,1724241032394,"fUSD",-1000.0,0.0001248,2,"2024-08-21T11:50:32.394",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464803,1724241032403,"fUSD",-150.0,0.00012482,2,"2024-08-21T11:50:32.403",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464804,1724241032413,"fUSD",-801.48,0.00012486,2,"2024-08-21T11:50:32.413",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464805,1724241032422,"fUSD",-1298.83,0.00012515,2,"2024-08-21T11:50:32.422",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464806,1724241032432,"fUSD",-6988.21,0.00012566,2,"2024-08-21T11:50:32.432",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464807,1724241032442,"fUSD",-250.0,0.00012567,2,"2024-08-21T11:50:32.442",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464808,1724241032457,"fUSD",-188.1,0.00012592,2,"2024-08-21T11:50:32.457",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464809,1724241032467,"fUSD",-245.02,0.0001265,2,"2024-08-21T11:50:32.467",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464810,1724241032477,"fUSD",-3280.42,0.00012683,2,"2024-08-21T11:50:32.477",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464811,1724241032487,"fUSD",-499.99,0.00012683,2,"2024-08-21T11:50:32.487",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464812,1724241032497,"fUSD",-331.41,0.00012774,2,"2024-08-21T11:50:32.497",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464813,1724241032507,"fUSD",-1362.44,0.00012774,2,"2024-08-21T11:50:32.507",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464814,1724241032516,"fUSD",-286.28,0.00012774,2,"2024-08-21T11:50:32.516",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464815,1724241032526,"fUSD",-1306.44389609,0.00012788,2,"2024-08-21T11:50:32.526",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464816,1724241032535,"fUSD",-150.0,0.00012795,2,"2024-08-21T11:50:32.535",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464817,1724241032544,"fUSD",-215.85,0.00012797,2,"2024-08-21T11:50:32.544",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464818,1724241032554,"fUSD",-9712.74,0.00012818,2,"2024-08-21T11:50:32.554",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464820,1724241032564,"fUSD",-180.18,0.00012864,2,"2024-08-21T11:50:32.564",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464822,1724241032574,"fUSD",-250.0,0.00012926,2,"2024-08-21T11:50:32.574",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464823,1724241032584,"fUSD",-150.0,0.00012939,2,"2024-08-21T11:50:32.584",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464825,1724241032593,"fUSD",-5327.5496,0.00012991,2,"2024-08-21T11:50:32.593",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464827,1724241032602,"fUSD",-155.0,0.00013042,2,"2024-08-21T11:50:32.602",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464829,1724241032612,"fUSD",-420.0,0.00013107,2,"2024-08-21T11:50:32.612",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464831,1724241032621,"fUSD",-220.0,0.00013133,2,"2024-08-21T11:50:32.621",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464833,1724241032630,"fUSD",-173.97,0.00013161,2,"2024-08-21T11:50:32.630",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464835,1724241032640,"fUSD",-152.77,0.00013241,2,"2024-08-21T11:50:32.640",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464837,1724241032649,"fUSD",-1000.0,0.00013499,4,"2024-08-21T11:50:32.649",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464839,1724241032659,"fUSD",-8744.69390815,0.00013698,2,"2024-08-21T11:50:32.659",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464841,1724241032669,"fUSD",-1608.89,0.00013699,2,"2024-08-21T11:50:32.669",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464842,1724241032678,"fUSD",-9104.06,0.00013699,2,"2024-08-21T11:50:32.678",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464843,1724241032687,"fUSD",-357.17,0.00013704,2,"2024-08-21T11:50:32.687",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464844,1724241032701,"fUSD",-1000.0,0.0001379,2,"2024-08-21T11:50:32.701",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464846,1724241032711,"fUSD",-1000.0,0.0001385,2,"2024-08-21T11:50:32.711",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464848,1724241032720,"fUSD",-2343.32801118,0.00013851,2,"2024-08-21T11:50:32.720",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464850,1724241032729,"fUSD",-155.0,0.00013861,2,"2024-08-21T11:50:32.729",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464852,1724241032740,"fUSD",-155.0,0.00013861,2,"2024-08-21T11:50:32.740",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464854,1724241032749,"fUSD",-293.79422022,0.00013861,2,"2024-08-21T11:50:32.749",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464856,1724241032759,"fUSD",-211.16220297,0.00013861,2,"2024-08-21T11:50:32.759",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464858,1724241032768,"fUSD",-306.9434504,0.0001387,2,"2024-08-21T11:50:32.768",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464860,1724241032777,"fUSD",-155.00000007,0.0001387,2,"2024-08-21T11:50:32.777",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464862,1724241032787,"fUSD",-179.4623719,0.0001387,2,"2024-08-21T11:50:32.787",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464864,1724241032796,"fUSD",-410.016937,0.0001389,2,"2024-08-21T11:50:32.796",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464866,1724241032805,"fUSD",-1000.0,0.000139,2,"2024-08-21T11:50:32.805",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464868,1724241032815,"fUSD",-44732.1481182,0.00013941,2,"2024-08-21T11:50:32.815",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464869,1724241032824,"fUSD",-1000.0,0.0001395,2,"2024-08-21T11:50:32.824",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464870,1724241032834,"fUSD",-531.59072155,0.00013971,2,"2024-08-21T11:50:32.834",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464871,1724241032844,"fUSD",-38863.00517538,0.00014,2,"2024-08-21T11:50:32.844",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464872,1724241032854,"fUSD",-1000.0,0.00014,2,"2024-08-21T11:50:32.854",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464873,1724241032863,"fUSD",-2972.6467,0.00014012,2,"2024-08-21T11:50:32.863",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464874,1724241032872,"fUSD",-4407.7449,0.00014012,2,"2024-08-21T11:50:32.872",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464875,1724241032882,"fUSD",-1263.0163,0.00014012,2,"2024-08-21T11:50:32.882",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464876,1724241032891,"fUSD",-454.1136,0.00014012,2,"2024-08-21T11:50:32.891",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464877,1724241032900,"fUSD",-1000.0,0.00014012,2,"2024-08-21T11:50:32.900",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464878,1724241032910,"fUSD",-2500.0,0.00014012,2,"2024-08-21T11:50:32.910",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464879,1724241032920,"fUSD",-98732.1017,0.00014012,2,"2024-08-21T11:50:32.920",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464880,1724241033081,"fUSD",-1000.0,0.00014041,2,"2024-08-21T11:50:33.081",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464881,1724241033092,"fUSD",-1000.0,0.0001405,2,"2024-08-21T11:50:33.092",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464882,1724241033101,"fUSD",-44732.14811813,0.00014051,2,"2024-08-21T11:50:33.101",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464883,1724241033111,"fUSD",-1532.18805683,0.000141,2,"2024-08-21T11:50:33.111",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464884,1724241033120,"fUSD",-488.17,0.00014101,3,"2024-08-21T11:50:33.120",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464885,1724241033131,"fUSD",-244.09,0.00014101,3,"2024-08-21T11:50:33.131",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464886,1724241033140,"fUSD",-732.28,0.00014101,3,"2024-08-21T11:50:33.140",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464887,1724241033150,"fUSD",-395.9054578,0.00014102,2,"2024-08-21T11:50:33.150",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464888,1724241033160,"fUSD",-3525.15301012,0.00014102,3,"2024-08-21T11:50:33.160",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464889,1724241033169,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.169",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464890,1724241033179,"fUSD",-356.92066142,0.00014111,2,"2024-08-21T11:50:33.179",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464891,1724241033188,"fUSD",-4112.39,0.00014111,2,"2024-08-21T11:50:33.188",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464892,1724241033197,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.197",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464893,1724241033207,"fUSD",-16856.05,0.00014111,2,"2024-08-21T11:50:33.207",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464894,1724241033216,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.216",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464895,1724241033226,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.226",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464896,1724241033236,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.236",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464897,1724241033247,"fUSD",-1064.63,0.00014111,2,"2024-08-21T11:50:33.247",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464898,1724241033257,"fUSD",-6996.39,0.00014111,2,"2024-08-21T11:50:33.257",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464899,1724241033267,"fUSD",-9259.62,0.00014111,2,"2024-08-21T11:50:33.267",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464900,1724241033277,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.277",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464901,1724241033287,"fUSD",-503.4882206,0.00014111,2,"2024-08-21T11:50:33.287",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464902,1724241033297,"fUSD",-2846.22,0.00014111,2,"2024-08-21T11:50:33.297",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464903,1724241033307,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.307",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464904,1724241033318,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.318",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464905,1724241033327,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.327",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464906,1724241033337,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.337",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464907,1724241033346,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.346",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464908,1724241033356,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.356",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464909,1724241033365,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.365",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464910,1724241033375,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.375",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464911,1724241033385,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.385",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464912,1724241033395,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.395",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464913,1724241033405,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.405",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464914,1724241033415,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.415",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464915,1724241033425,"fUSD",-2275.64,0.00014111,2,"2024-08-21T11:50:33.425",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464916,1724241033434,"fUSD",-5585.54,0.00014111,2,"2024-08-21T11:50:33.434",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464917,1724241033445,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.445",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464918,1724241033455,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.455",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464919,1724241033466,"fUSD",-1258.96,0.00014111,2,"2024-08-21T11:50:33.466",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464920,1724241033477,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.477",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464921,1724241033487,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.487",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464922,1724241033497,"fUSD",-3260.92,0.00014111,2,"2024-08-21T11:50:33.497",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464923,1724241033507,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.507",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464924,1724241033516,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:33.516",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464925,1724241033526,"fUSD",-1000.0,0.00014112,2,"2024-08-21T11:50:33.526",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464926,1724241033536,"fUSD",-93096.89007066,0.00014112,2,"2024-08-21T11:50:33.536",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464927,1724241033554,"fUSD",-653.26372546,0.00014112,2,"2024-08-21T11:50:33.554",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464928,1724241033567,"fUSD",-4289.95371302,0.00014112,2,"2024-08-21T11:50:33.567",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464929,1724241033593,"fUSD",-41460.56809086,0.00014112,2,"2024-08-21T11:50:33.593",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464930,1724241033603,"fUSD",-1532.18805679,0.00014118,2,"2024-08-21T11:50:33.603",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464931,1724241033612,"fUSD",-272.6122,0.00014124,2,"2024-08-21T11:50:33.612",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464932,1724241033622,"fUSD",-1532.18805679,0.00014135,2,"2024-08-21T11:50:33.622",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464933,1724241033631,"fUSD",-17625.7650506,0.00014144,3,"2024-08-21T11:50:33.631",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464934,1724241033641,"fUSD",-2.30426833,0.00014144,2,"2024-08-21T11:50:33.641",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464936,1724241038275,"fUSD",-171.66,0.00013202,2,"2024-08-21T11:50:38.275",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464937,1724241038284,"fUSD",-137.07315157,0.0001387,2,"2024-08-21T11:50:38.284",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464938,1724241038427,"fUSD",-179.94491544,0.0001387,2,"2024-08-21T11:50:38.427",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464939,1724241038436,"fUSD",-479.80640473,0.00014111,2,"2024-08-21T11:50:38.436",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464940,1724241038447,"fUSD",-2354.38359527,0.00014111,2,"2024-08-21T11:50:38.447",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464941,1724241038456,"fUSD",-228.88136463,0.00014111,2,"2024-08-21T11:50:38.456",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464942,1724241038543,"fUSD",-302.24297607,0.00014111,2,"2024-08-21T11:50:38.543",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464943,1724241038553,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.553",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464944,1724241038564,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.564",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464945,1724241038573,"fUSD",-465.98422402,0.00014111,2,"2024-08-21T11:50:38.573",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464946,1724241038582,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.582",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464947,1724241038592,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.592",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464948,1724241038601,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.601",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464949,1724241038610,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.610",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464950,1724241038620,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.620",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464951,1724241038629,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.629",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464952,1724241038638,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.638",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464953,1724241038647,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.647",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464954,1724241038656,"fUSD",-385.34220607,0.00014111,2,"2024-08-21T11:50:38.656",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464955,1724241038665,"fUSD",-551.91256966,0.00014111,2,"2024-08-21T11:50:38.665",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464956,1724241038674,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.674",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464957,1724241038683,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.683",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464958,1724241038692,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.692",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464959,1724241038702,"fUSD",-500.0,0.00014111,2,"2024-08-21T11:50:38.702",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464961,1724241038712,"fUSD",-148.51573167,0.00014144,2,"2024-08-21T11:50:38.712",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464962,1724241038722,"fUSD",-12338.0355354,0.00014145,3,"2024-08-21T11:50:38.722",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464963,1724241038731,"fUSD",-1398.81772478,0.00014153,2,"2024-08-21T11:50:38.731",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464964,1724241038747,"fUSD",-133.37033201,0.00014153,2,"2024-08-21T11:50:38.747",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464965,1724241038757,"fUSD",-7195.84,0.00014154,2,"2024-08-21T11:50:38.757",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464968,1724241038767,"fUSD",-994.02366799,0.00014154,2,"2024-08-21T11:50:38.767",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464971,1724241038778,"fUSD",-328.41023746,0.00014154,2,"2024-08-21T11:50:38.778",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464973,1724241038789,"fUSD",-1279.0632548,0.00014154,2,"2024-08-21T11:50:38.789",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464975,1724241038800,"fUSD",-3962.55749776,0.00014154,2,"2024-08-21T11:50:38.800",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335464977,1724241038811,"fUSD",-2497.15239399,0.00014154,2,"2024-08-21T11:50:38.811",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465157,1724241040492,"fUSD",-13904.112948,0.00014154,2,"2024-08-21T11:50:40.492",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465159,1724241040502,"fUSD",-5612.34,0.00014154,2,"2024-08-21T11:50:40.502",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465161,1724241040511,"fUSD",-6645.64,0.00014154,2,"2024-08-21T11:50:40.511",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465163,1724241040521,"fUSD",-2571.95,0.00014154,2,"2024-08-21T11:50:40.521",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465165,1724241040531,"fUSD",-2044.09,0.00014154,2,"2024-08-21T11:50:40.531",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465167,1724241040540,"fUSD",-2658.41,0.00014154,2,"2024-08-21T11:50:40.540",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465169,1724241040549,"fUSD",-2584.96,0.00014154,2,"2024-08-21T11:50:40.549",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465171,1724241040558,"fUSD",-10362.68,0.00014154,2,"2024-08-21T11:50:40.558",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465173,1724241040568,"fUSD",-3641.0,0.00014154,2,"2024-08-21T11:50:40.568",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465174,1724241040578,"fUSD",-8297.93,0.00014154,2,"2024-08-21T11:50:40.578",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465176,1724241040587,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.587",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465178,1724241040596,"fUSD",-17528.05,0.00014154,2,"2024-08-21T11:50:40.596",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465180,1724241040606,"fUSD",-5517.73,0.00014154,2,"2024-08-21T11:50:40.606",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465182,1724241040615,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.615",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465184,1724241040624,"fUSD",-5430.32,0.00014154,2,"2024-08-21T11:50:40.624",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465186,1724241040634,"fUSD",-1173.31,0.00014154,2,"2024-08-21T11:50:40.634",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465188,1724241040643,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.643",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465190,1724241040652,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.652",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465192,1724241040662,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.662",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465194,1724241040671,"fUSD",-151.0,0.00014154,2,"2024-08-21T11:50:40.671",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465196,1724241040681,"fUSD",-544.24,0.00014154,2,"2024-08-21T11:50:40.681",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465198,1724241040691,"fUSD",-151.0,0.00014155,2,"2024-08-21T11:50:40.691",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465200,1724241040700,"fUSD",-273.866949,0.00014155,2,"2024-08-21T11:50:40.700",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465202,1724241040714,"fUSD",-151.0,0.00014155,2,"2024-08-21T11:50:40.714",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465204,1724241040723,"fUSD",-151.0,0.00014155,2,"2024-08-21T11:50:40.723",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465206,1724241040732,"fUSD",-151.0,0.00014155,2,"2024-08-21T11:50:40.732",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465208,1724241040743,"fUSD",-180.221422,0.00014155,2,"2024-08-21T11:50:40.743",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465210,1724241040754,"fUSD",-44732.14811813,0.00014161,2,"2024-08-21T11:50:40.754",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465212,1724241040763,"fUSD",-1532.18805679,0.00014171,2,"2024-08-21T11:50:40.763",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465214,1724241040773,"fUSD",-1532.18805679,0.00014189,2,"2024-08-21T11:50:40.773",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465216,1724241040783,"fUSD",-3525.15301012,0.0001419,3,"2024-08-21T11:50:40.783",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465218,1724241040792,"fUSD",-12338.0355354,0.000142,3,"2024-08-21T11:50:40.792",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465220,1724241040802,"fUSD",-3525.15301012,0.00014201,3,"2024-08-21T11:50:40.802",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465222,1724241040812,"fUSD",-55271.3396893,0.00014201,3,"2024-08-21T11:50:40.812",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465224,1724241040821,"fUSD",-151.0,0.00014201,2,"2024-08-21T11:50:40.821",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465226,1724241040831,"fUSD",-151.0,0.00014201,2,"2024-08-21T11:50:40.831",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465228,1724241040840,"fUSD",-151.0,0.00014201,2,"2024-08-21T11:50:40.840",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465230,1724241040849,"fUSD",-151.0,0.00014201,2,"2024-08-21T11:50:40.849",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465231,1724241040859,"fUSD",-151.0,0.00014202,2,"2024-08-21T11:50:40.859",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465233,1724241040868,"fUSD",-36847.5597929,0.00014202,3,"2024-08-21T11:50:40.868",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465235,1724241040877,"fUSD",-1532.18805679,0.00014206,2,"2024-08-21T11:50:40.877",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465237,1724241040887,"fUSD",-160.8164973,0.00014207,2,"2024-08-21T11:50:40.887",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465239,1724241040896,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.896",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465241,1724241040906,"fUSD",-725.23,0.0001421,2,"2024-08-21T11:50:40.906",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465243,1724241040915,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.915",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465245,1724241040924,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.924",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465246,1724241040933,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.933",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465248,1724241040942,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.942",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465250,1724241040952,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.952",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465252,1724241040963,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.963",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465254,1724241040972,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.972",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465256,1724241040981,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.981",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465258,1724241040990,"fUSD",-1032.09,0.0001421,2,"2024-08-21T11:50:40.990",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465259,1724241040999,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:40.999",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465261,1724241041008,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.008",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465263,1724241041019,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.019",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465265,1724241041029,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.029",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465267,1724241041038,"fUSD",-511.02,0.0001421,2,"2024-08-21T11:50:41.038",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465269,1724241041047,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.047",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465271,1724241041060,"fUSD",-691.97,0.0001421,2,"2024-08-21T11:50:41.060",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465273,1724241041069,"fUSD",-751.59,0.0001421,2,"2024-08-21T11:50:41.069",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465275,1724241041079,"fUSD",-1365.2,0.0001421,2,"2024-08-21T11:50:41.079",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465277,1724241041088,"fUSD",-4490.02,0.0001421,2,"2024-08-21T11:50:41.088",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465279,1724241041098,"fUSD",-2745.06,0.0001421,2,"2024-08-21T11:50:41.098",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465281,1724241041107,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.107",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465282,1724241041116,"fUSD",-541.35,0.0001421,2,"2024-08-21T11:50:41.116",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465284,1724241041127,"fUSD",-501.54,0.0001421,2,"2024-08-21T11:50:41.127",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465286,1724241041136,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.136",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465288,1724241041145,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.145",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465290,1724241041155,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.155",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465292,1724241041164,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.164",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465294,1724241041174,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.174",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465296,1724241041184,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.184",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465298,1724241041193,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.193",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465300,1724241041202,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.202",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465302,1724241041212,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.212",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465304,1724241041222,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.222",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465306,1724241041231,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.231",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465308,1724241041240,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.240",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465310,1724241041249,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.249",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465312,1724241041259,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.259",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465314,1724241041268,"fUSD",-151.0,0.0001421,2,"2024-08-21T11:50:41.268",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465316,1724241041278,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.278",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465318,1724241041288,"fUSD",-493.93029625,0.0001421,2,"2024-08-21T11:50:41.288",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465320,1724241041297,"fUSD",-169.25826278,0.0001421,2,"2024-08-21T11:50:41.297",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465322,1724241041307,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.307",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465324,1724241041315,"fUSD",-500.0,0.0001421,2,"2024-08-21T11:50:41.315",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465325,1724241041325,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.325",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465327,1724241041334,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.334",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465329,1724241041344,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.344",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465331,1724241041354,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.354",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465333,1724241041363,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.363",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465335,1724241041372,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.372",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465337,1724241041382,"fUSD",-1193.42,0.00014211,2,"2024-08-21T11:50:41.382",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465355,1724241041391,"fUSD",-800.7,0.00014211,2,"2024-08-21T11:50:41.391",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465357,1724241041560,"fUSD",-691.51,0.00014211,2,"2024-08-21T11:50:41.560",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465359,1724241041569,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.569",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465361,1724241041578,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.578",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465363,1724241041588,"fUSD",-1731.03,0.00014211,2,"2024-08-21T11:50:41.588",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465365,1724241041598,"fUSD",-913.62,0.00014211,2,"2024-08-21T11:50:41.598",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465367,1724241041607,"fUSD",-2022.52,0.00014211,2,"2024-08-21T11:50:41.607",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465368,1724241041616,"fUSD",-4380.26,0.00014211,2,"2024-08-21T11:50:41.616",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465370,1724241041626,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.626",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465372,1724241041636,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.636",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465374,1724241041645,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.645",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465376,1724241041655,"fUSD",-197.36312,0.00014211,2,"2024-08-21T11:50:41.655",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465377,1724241041664,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.664",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465379,1724241041674,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.674",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465380,1724241041683,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.683",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465383,1724241041695,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.695",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465384,1724241041705,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.705",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465386,1724241041715,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.715",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465388,1724241041725,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.725",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465390,1724241041734,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.734",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465392,1724241041744,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.744",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465394,1724241041754,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.754",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465395,1724241041764,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.764",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465397,1724241041773,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.773",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465399,1724241041782,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.782",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465401,1724241041792,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.792",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465403,1724241041801,"fUSD",-180.074084,0.00014211,2,"2024-08-21T11:50:41.801",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465405,1724241041811,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.811",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465407,1724241041820,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.820",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465409,1724241041830,"fUSD",-241.718509,0.00014211,2,"2024-08-21T11:50:41.830",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465411,1724241041839,"fUSD",-387.94199664,0.00014211,2,"2024-08-21T11:50:41.839",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465413,1724241041848,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.848",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465415,1724241041858,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.858",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465416,1724241041867,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.867",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465417,1724241041877,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.877",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465418,1724241041886,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:41.886",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465419,1724241041896,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.896",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465420,1724241041905,"fUSD",-775.03,0.00014211,2,"2024-08-21T11:50:41.905",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465421,1724241041915,"fUSD",-301.17318112,0.00014211,2,"2024-08-21T11:50:41.915",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465422,1724241041924,"fUSD",-1535.06,0.00014211,2,"2024-08-21T11:50:41.924",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465423,1724241041933,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:41.933",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465424,1724241041942,"fUSD",-1393.61,0.00014211,2,"2024-08-21T11:50:41.942",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465425,1724241041951,"fUSD",-8658.65,0.00014211,2,"2024-08-21T11:50:41.951",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465426,1724241041961,"fUSD",-393.42890962,0.00014211,2,"2024-08-21T11:50:41.961",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465427,1724241041970,"fUSD",-3771.15,0.00014211,2,"2024-08-21T11:50:41.970",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465428,1724241041980,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:41.980",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465429,1724241041989,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:41.989",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465430,1724241041998,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:41.998",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465431,1724241042009,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:42.009",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465432,1724241042018,"fUSD",-592.0,0.00014211,2,"2024-08-21T11:50:42.018",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465433,1724241042027,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:42.027",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465434,1724241042037,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.037",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465435,1724241042048,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:42.048",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465436,1724241042059,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.059",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465437,1724241042068,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:42.068",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465438,1724241042077,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.077",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465439,1724241042086,"fUSD",-234.427626,0.00014211,2,"2024-08-21T11:50:42.086",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465440,1724241042097,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:42.097",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465441,1724241042106,"fUSD",-17063.92,0.00014211,2,"2024-08-21T11:50:42.106",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465442,1724241042115,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:42.115",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465444,1724241042126,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.126",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465446,1724241042135,"fUSD",-246.562379,0.00014211,2,"2024-08-21T11:50:42.135",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465448,1724241042144,"fUSD",-43711.37,0.00014211,2,"2024-08-21T11:50:42.144",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465449,1724241042153,"fUSD",-1796.44,0.00014211,2,"2024-08-21T11:50:42.153",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465451,1724241042162,"fUSD",-4196.76,0.00014211,2,"2024-08-21T11:50:42.162",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465453,1724241042171,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.171",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465455,1724241042180,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.180",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465457,1724241042190,"fUSD",-152.3795,0.00014211,2,"2024-08-21T11:50:42.190",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465459,1724241042200,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.200",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465461,1724241042212,"fUSD",-4440.39,0.00014211,2,"2024-08-21T11:50:42.212",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465463,1724241042221,"fUSD",-13248.66,0.00014211,2,"2024-08-21T11:50:42.221",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465465,1724241042230,"fUSD",-1038.09,0.00014211,2,"2024-08-21T11:50:42.230",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465467,1724241042239,"fUSD",-2145.69,0.00014211,2,"2024-08-21T11:50:42.239",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465469,1724241042249,"fUSD",-2979.41,0.00014211,2,"2024-08-21T11:50:42.249",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465471,1724241042258,"fUSD",-1521.61,0.00014211,2,"2024-08-21T11:50:42.258",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465473,1724241042267,"fUSD",-3072.1,0.00014211,2,"2024-08-21T11:50:42.267",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465475,1724241042276,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.276",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465476,1724241042286,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:42.286",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465478,1724241042296,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:42.296",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465480,1724241042305,"fUSD",-1011.44,0.00014211,2,"2024-08-21T11:50:42.305",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465482,1724241042315,"fUSD",-500.0,0.00014211,2,"2024-08-21T11:50:42.315",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465484,1724241042324,"fUSD",-230.632728,0.00014211,2,"2024-08-21T11:50:42.324",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465486,1724241042334,"fUSD",-151.0,0.00014211,2,"2024-08-21T11:50:42.334",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465488,1724241042343,"fUSD",-151.0,0.00014212,2,"2024-08-21T11:50:42.343",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465490,1724241042353,"fUSD",-151.0,0.00014212,2,"2024-08-21T11:50:42.353",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465492,1724241042362,"fUSD",-151.0,0.00014212,2,"2024-08-21T11:50:42.362",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465494,1724241042371,"fUSD",-2326.99306,0.00014212,2,"2024-08-21T11:50:42.371",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465495,1724241042381,"fUSD",-151.0,0.00014212,2,"2024-08-21T11:50:42.381",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465496,1724241042390,"fUSD",-500.0,0.00014212,2,"2024-08-21T11:50:42.390",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465497,1724241042400,"fUSD",-582.4215,0.00014212,2,"2024-08-21T11:50:42.400",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465498,1724241042410,"fUSD",-357.59253842,0.00014224,2,"2024-08-21T11:50:42.410",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465499,1724241042420,"fUSD",-1532.18805679,0.00014224,2,"2024-08-21T11:50:42.420",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465500,1724241042430,"fUSD",-1037.38834763,0.00014224,2,"2024-08-21T11:50:42.430",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465501,1724241042439,"fUSD",-151.98228612,0.00014224,2,"2024-08-21T11:50:42.439",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465502,1724241042448,"fUSD",-78.50773217,0.00014224,2,"2024-08-21T11:50:42.448",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465503,1724241042462,"fUSD",-250.0,0.00014224,2,"2024-08-21T11:50:42.462",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465504,1724241042474,"fUSD",-385.20017267,0.00014224,2,"2024-08-21T11:50:42.474",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465505,1724241042484,"fUSD",-234.427626,0.00014245,2,"2024-08-21T11:50:42.484",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465506,1724241042493,"fUSD",-234.427626,0.00014245,2,"2024-08-21T11:50:42.493",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465507,1724241042503,"fUSD",-150.82,0.00014271,2,"2024-08-21T11:50:42.503",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465508,1724241042512,"fUSD",-41.71323902,0.0001428,3,"2024-08-21T11:50:42.512",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465509,1724241042554,"fUSD",-1831.82850427,0.00011839,2,"2024-08-21T11:50:42.554",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465510,1724241042564,"fUSD",-18382.06665738,0.0001428,3,"2024-08-21T11:50:42.564",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465511,1724241042574,"fUSD",-36847.5597929,0.00014281,3,"2024-08-21T11:50:42.574",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465512,1724241042584,"fUSD",-18423.7798964,0.00014282,3,"2024-08-21T11:50:42.584",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465513,1724241042593,"fUSD",-15814.28429502,0.00014283,3,"2024-08-21T11:50:42.593",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465514,1724241042617,"fUSD",-616.89321857,0.00014283,3,"2024-08-21T11:50:42.617",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465515,1724241042628,"fUSD",-1992.60238281,0.00014283,3,"2024-08-21T11:50:42.628",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465516,1724241042638,"fUSD",-14285.04695896,0.00014288,3,"2024-08-21T11:50:42.638",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465517,1724241042657,"fUSD",-4138.73293744,0.00014288,3,"2024-08-21T11:50:42.657",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465518,1724241042667,"fUSD",-500.0,0.0001429,2,"2024-08-21T11:50:42.667",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465519,1724241042677,"fUSD",-151.0,0.00014291,2,"2024-08-21T11:50:42.677",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465520,1724241042687,"fUSD",-234.427626,0.00014291,2,"2024-08-21T11:50:42.687",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465521,1724241042697,"fUSD",-234.427626,0.00014291,2,"2024-08-21T11:50:42.697",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465522,1724241042709,"fUSD",-151.0,0.00014291,2,"2024-08-21T11:50:42.709",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465523,1724241042718,"fUSD",-36847.5597929,0.00014291,3,"2024-08-21T11:50:42.718",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465524,1724241042727,"fUSD",-191.48599535,0.00014291,2,"2024-08-21T11:50:42.727",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465525,1724241042737,"fUSD",-151.0,0.00014292,2,"2024-08-21T11:50:42.737",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465526,1724241042747,"fUSD",-151.0,0.00014292,2,"2024-08-21T11:50:42.747",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465527,1724241042756,"fUSD",-151.0,0.00014292,2,"2024-08-21T11:50:42.756",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465528,1724241042766,"fUSD",-18423.7798964,0.00014293,3,"2024-08-21T11:50:42.766",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465529,1724241042776,"fUSD",-18423.7798964,0.00014294,3,"2024-08-21T11:50:42.776",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465530,1724241042785,"fUSD",-151.0,0.00014298,2,"2024-08-21T11:50:42.785",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465531,1724241042795,"fUSD",-234.427626,0.00014298,2,"2024-08-21T11:50:42.795",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465532,1724241042806,"fUSD",-234.427626,0.00014298,2,"2024-08-21T11:50:42.806",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465533,1724241042816,"fUSD",-151.0,0.00014298,2,"2024-08-21T11:50:42.816",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465534,1724241042826,"fUSD",-2262.92862297,0.000143,2,"2024-08-21T11:50:42.826",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465535,1724241042836,"fUSD",-163.287355,0.000143,2,"2024-08-21T11:50:42.836",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465536,1724241042845,"fUSD",-163.287355,0.000143,2,"2024-08-21T11:50:42.845",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465537,1724241042855,"fUSD",-151.0,0.000143,2,"2024-08-21T11:50:42.855",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465538,1724241042864,"fUSD",-500.0,0.000143,2,"2024-08-21T11:50:42.864",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465539,1724241042874,"fUSD",-1187.0,0.000143,2,"2024-08-21T11:50:42.874",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465540,1724241042884,"fUSD",-18423.7798964,0.000143,3,"2024-08-21T11:50:42.884",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465541,1724241042894,"fUSD",-150.82,0.000143,2,"2024-08-21T11:50:42.894",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465542,1724241042904,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:42.904",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465543,1724241042914,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:42.914",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465544,1724241042923,"fUSD",-543.36579949,0.00014301,2,"2024-08-21T11:50:42.923",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465545,1724241042932,"fUSD",-151.0,0.00014301,2,"2024-08-21T11:50:42.932",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465546,1724241042942,"fUSD",-151.0,0.00014301,2,"2024-08-21T11:50:42.942",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465547,1724241042951,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:42.951",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465548,1724241042963,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:42.963",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465549,1724241042972,"fUSD",-163.287355,0.00014301,2,"2024-08-21T11:50:42.972",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465550,1724241042981,"fUSD",-163.287355,0.00014301,2,"2024-08-21T11:50:42.981",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465551,1724241042990,"fUSD",-163.287355,0.00014301,2,"2024-08-21T11:50:42.990",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465552,1724241043000,"fUSD",-163.287355,0.00014301,2,"2024-08-21T11:50:43.000",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465553,1724241043010,"fUSD",-1668.95,0.00014301,2,"2024-08-21T11:50:43.010",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465554,1724241043020,"fUSD",-1577.38,0.00014301,2,"2024-08-21T11:50:43.020",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465555,1724241043029,"fUSD",-3171.1,0.00014301,2,"2024-08-21T11:50:43.029",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465556,1724241043039,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:43.039",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465557,1724241043049,"fUSD",-3687.73,0.00014301,2,"2024-08-21T11:50:43.049",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465559,1724241043063,"fUSD",-2560.92,0.00014301,2,"2024-08-21T11:50:43.063",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465561,1724241043072,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:43.072",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465562,1724241043081,"fUSD",-2647.57,0.00014301,2,"2024-08-21T11:50:43.081",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465563,1724241043090,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:43.090",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465564,1724241043100,"fUSD",-1469.65,0.00014301,2,"2024-08-21T11:50:43.100",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465565,1724241043109,"fUSD",-620.81,0.00014301,2,"2024-08-21T11:50:43.109",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465566,1724241043118,"fUSD",-500.0,0.00014301,2,"2024-08-21T11:50:43.118",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465568,1724241043128,"fUSD",-1075.02,0.00014301,2,"2024-08-21T11:50:43.128",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465569,1724241043138,"fUSD",-515.086566,0.00014301,2,"2024-08-21T11:50:43.138",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465570,1724241043152,"fUSD",-538.94202772,0.00014301,2,"2024-08-21T11:50:43.152",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465584,1724241043347,"fUSD",-252.67886842,0.00014111,2,"2024-08-21T11:50:43.347",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465585,1724241043358,"fUSD",-293.4,0.00014111,2,"2024-08-21T11:50:43.358",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465623,1724241288647,"fUSD",1050.0,0.0001,2,"2024-08-21T11:54:48.647",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465626,1724241821799,"fUSD",324.98,0.0001078,2,"2024-08-21T12:03:41.799",0.0002993,15.94,0.9947463739241453,1926033288.5829527]
[335465627,1724241927989,"fUSD",2343.32801118,0.00010999,2,"2024-08-21T12:05:27.989",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465628,1724241957445,"fUSD",153.06,0.00010959,2,"2024-08-21T12:05:57.445",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465629,1724241989357,"fUSD",200.34868051,0.00010904,2,"2024-08-21T12:06:29.357",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465631,1724242039967,"fUSD",530.12644453,0.00010999,2,"2024-08-21T12:07:19.967",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465635,1724242125278,"fUSD",6536.25549814,0.00010999,2,"2024-08-21T12:08:45.278",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465652,1724242231516,"fUSD",-295.33202042,0.00012,2,"2024-08-21T12:10:31.516",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465653,1724242231528,"fUSD",-489.88797958,0.00012,2,"2024-08-21T12:10:31.528",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465654,1724242237741,"fUSD",-314.78,0.00012,2,"2024-08-21T12:10:37.741",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465655,1724242237751,"fUSD",-317.01806701,0.00012126,2,"2024-08-21T12:10:37.751",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465656,1724242237761,"fUSD",-238.23593949,0.00012601,2,"2024-08-21T12:10:37.761",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465873,1724242240004,"fUSD",-11.76406051,0.00012601,2,"2024-08-21T12:10:40.004",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335465875,1724242240014,"fUSD",-583.64943749,0.00012602,2,"2024-08-21T12:10:40.014",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466407,1724242245641,"fUSD",-506.10056251,0.00012602,2,"2024-08-21T12:10:45.641",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466409,1724242245650,"fUSD",-171.66,0.00012607,2,"2024-08-21T12:10:45.650",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466411,1724242245660,"fUSD",-500.0,0.00012613,2,"2024-08-21T12:10:45.660",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466413,1724242245669,"fUSD",-150.0,0.00012655,2,"2024-08-21T12:10:45.669",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466415,1724242245679,"fUSD",-600.0,0.00012677,2,"2024-08-21T12:10:45.679",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466417,1724242245689,"fUSD",-1632.18837989,0.00012711,2,"2024-08-21T12:10:45.689",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466421,1724242245715,"fUSD",-367.81162011,0.00012711,2,"2024-08-21T12:10:45.715",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466423,1724242245725,"fUSD",-245.02,0.0001285,2,"2024-08-21T12:10:45.725",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466425,1724242245734,"fUSD",-150.0,0.00012871,2,"2024-08-21T12:10:45.734",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466427,1724242245744,"fUSD",-150.0,0.00012871,2,"2024-08-21T12:10:45.744",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466429,1724242245754,"fUSD",-150.0,0.00012871,2,"2024-08-21T12:10:45.754",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466431,1724242245763,"fUSD",-150.0,0.00012871,2,"2024-08-21T12:10:45.763",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466433,1724242245773,"fUSD",-202.54,0.00012926,2,"2024-08-21T12:10:45.773",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466435,1724242245783,"fUSD",-250.0,0.00012947,2,"2024-08-21T12:10:45.783",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466437,1724242245792,"fUSD",-210.90606601,0.00013001,2,"2024-08-21T12:10:45.792",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466439,1724242245802,"fUSD",-207.82357689,0.00013001,2,"2024-08-21T12:10:45.802",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466441,1724242245812,"fUSD",-292.76862131,0.00013042,2,"2024-08-21T12:10:45.812",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466443,1724242245821,"fUSD",-547.15346494,0.00013042,2,"2024-08-21T12:10:45.821",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466445,1724242245831,"fUSD",-258.65495604,0.00013042,2,"2024-08-21T12:10:45.831",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466447,1724242245840,"fUSD",-249.30717663,0.00013042,2,"2024-08-21T12:10:45.840",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466449,1724242245850,"fUSD",-324.98,0.00013044,2,"2024-08-21T12:10:45.850",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466451,1724242245860,"fUSD",-155.0,0.00013052,2,"2024-08-21T12:10:45.860",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466452,1724242245869,"fUSD",-1875.82511349,0.00013052,2,"2024-08-21T12:10:45.869",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466455,1724242245882,"fUSD",-1529.56400104,0.00013052,2,"2024-08-21T12:10:45.882",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466457,1724242245891,"fUSD",-499.99,0.00013172,2,"2024-08-21T12:10:45.891",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466458,1724242245902,"fUSD",-896.18158446,0.00013172,2,"2024-08-21T12:10:45.902",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466469,1724242364299,"fUSD",280.95482892,0.00017397,120,"2024-08-21T12:12:44.299",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466470,1724242631744,"fUSD",159.22,0.00010959,2,"2024-08-21T12:17:11.744",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466472,1724242794326,"fUSD",342.41,0.00010823,2,"2024-08-21T12:19:54.326",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466473,1724242816381,"fUSD",292.76862131,0.00010999,2,"2024-08-21T12:20:16.381",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466474,1724242849042,"fUSD",155.0,0.00010999,2,"2024-08-21T12:20:49.042",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466475,1724242960480,"fUSD",3087.68680243,0.00010999,2,"2024-08-21T12:22:40.480",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466476,1724243134146,"fUSD",1278.55001758,0.00010999,2,"2024-08-21T12:25:34.146",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466477,1724243155704,"fUSD",160.39,0.00010959,2,"2024-08-21T12:25:55.704",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466478,1724243280751,"fUSD",1156.77877725,0.0001,2,"2024-08-21T12:28:00.751",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466479,1724243349284,"fUSD",155.0,0.00010999,2,"2024-08-21T12:29:09.284",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466480,1724243390786,"fUSD",343.55,0.0001052,2,"2024-08-21T12:29:50.786",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466488,1724243431688,"fUSD",-628.42,0.00012089,2,"2024-08-21T12:30:31.688",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466489,1724243431700,"fUSD",-293.41476327,0.00012089,2,"2024-08-21T12:30:31.700",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466490,1724243431711,"fUSD",-2248.6741294,0.00012089,2,"2024-08-21T12:30:31.711",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466491,1724243431734,"fUSD",-234.88022186,0.00012089,2,"2024-08-21T12:30:31.734",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466492,1724243431743,"fUSD",-313.76877667,0.00012089,2,"2024-08-21T12:30:31.743",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466493,1724243431752,"fUSD",-155.0,0.00012121,2,"2024-08-21T12:30:31.752",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466494,1724243431761,"fUSD",-191.35552983,0.00012125,2,"2024-08-21T12:30:31.761",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466495,1724243431772,"fUSD",-108.64447017,0.00012125,2,"2024-08-21T12:30:31.772",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466496,1724243431781,"fUSD",-144.84908111,0.00012126,2,"2024-08-21T12:30:31.781",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466497,1724243431844,"fUSD",-11542.15249262,0.00012126,2,"2024-08-21T12:30:31.844",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466499,1724243431856,"fUSD",-2852.7448324,0.00012126,2,"2024-08-21T12:30:31.856",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466501,1724243431867,"fUSD",-996.20276315,0.00012126,2,"2024-08-21T12:30:31.867",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466503,1724243431877,"fUSD",-679.921762,0.00012126,2,"2024-08-21T12:30:31.877",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466516,1724243437683,"fUSD",-528.25204486,0.00012126,2,"2024-08-21T12:30:37.683",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466517,1724243437740,"fUSD",-311.60322069,0.00012126,2,"2024-08-21T12:30:37.740",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466518,1724243437920,"fUSD",-316.85497348,0.00012126,2,"2024-08-21T12:30:37.920",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466520,1724243437930,"fUSD",-272.53,0.00012435,2,"2024-08-21T12:30:37.930",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466522,1724243437939,"fUSD",-250.0,0.00012458,2,"2024-08-21T12:30:37.939",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466524,1724243437949,"fUSD",-250.0,0.00012478,2,"2024-08-21T12:30:37.949",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466526,1724243437958,"fUSD",-1607.94443947,0.00012478,2,"2024-08-21T12:30:37.958",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466528,1724243437968,"fUSD",-1235.62,0.00012484,2,"2024-08-21T12:30:37.968",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466530,1724243437978,"fUSD",-150.0,0.0001252,2,"2024-08-21T12:30:37.978",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466532,1724243437987,"fUSD",-1500.0,0.00012578,2,"2024-08-21T12:30:37.987",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466533,1724243437996,"fUSD",-3485.55,0.00012664,2,"2024-08-21T12:30:37.996",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466535,1724243438006,"fUSD",-1000.0,0.00012681,2,"2024-08-21T12:30:38.006",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466537,1724243438015,"fUSD",-150.0,0.00012699,2,"2024-08-21T12:30:38.015",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466539,1724243438025,"fUSD",-293.39806584,0.00012699,2,"2024-08-21T12:30:38.025",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466541,1724243438034,"fUSD",-170.44,0.00012727,2,"2024-08-21T12:30:38.034",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466543,1724243438043,"fUSD",-343.55,0.00012784,2,"2024-08-21T12:30:38.043",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466545,1724243438053,"fUSD",-172.87,0.00012805,2,"2024-08-21T12:30:38.053",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466547,1724243438062,"fUSD",-887.01,0.00012805,2,"2024-08-21T12:30:38.062",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466549,1724243438072,"fUSD",-169.79,0.00012894,2,"2024-08-21T12:30:38.072",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466551,1724243438082,"fUSD",-156.3474976,0.0001294,2,"2024-08-21T12:30:38.082",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466553,1724243438092,"fUSD",-150.0,0.00012999,2,"2024-08-21T12:30:38.092",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466555,1724243438102,"fUSD",-15963.66384883,0.00013,2,"2024-08-21T12:30:38.102",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466557,1724243438114,"fUSD",-1886.88,0.00013,2,"2024-08-21T12:30:38.114",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466560,1724243438125,"fUSD",-343.26358931,0.00013,2,"2024-08-21T12:30:38.125",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466562,1724243438137,"fUSD",-316.9569075,0.00013,2,"2024-08-21T12:30:38.137",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466564,1724243438155,"fUSD",-139.20973476,0.00013,2,"2024-08-21T12:30:38.155",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466566,1724243438165,"fUSD",-271.33504399,0.00013,2,"2024-08-21T12:30:38.165",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466568,1724243438176,"fUSD",-1120.66502401,0.00013,2,"2024-08-21T12:30:38.176",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466571,1724243438187,"fUSD",-3607.999932,0.00013,2,"2024-08-21T12:30:38.187",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466573,1724243438197,"fUSD",-270.58164358,0.00013001,2,"2024-08-21T12:30:38.197",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466574,1724243438206,"fUSD",-8333.63882697,0.00013002,2,"2024-08-21T12:30:38.206",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466577,1724243438217,"fUSD",-1780.85001017,0.00013002,2,"2024-08-21T12:30:38.217",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466579,1724243438229,"fUSD",-2699.05116286,0.00013002,2,"2024-08-21T12:30:38.229",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466581,1724243438238,"fUSD",-515.27605672,0.00013042,2,"2024-08-21T12:30:38.238",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466583,1724243438247,"fUSD",-524.74723859,0.00013052,2,"2024-08-21T12:30:38.247",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466585,1724243438257,"fUSD",-2387.97522321,0.00013052,2,"2024-08-21T12:30:38.257",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466586,1724243438266,"fUSD",-499.99,0.00013087,2,"2024-08-21T12:30:38.266",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466588,1724243438276,"fUSD",-410.016937,0.00013117,2,"2024-08-21T12:30:38.276",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466590,1724243438285,"fUSD",-150.0,0.00013169,2,"2024-08-21T12:30:38.285",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466592,1724243438295,"fUSD",-6411.0579896,0.00013181,2,"2024-08-21T12:30:38.295",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466594,1724243438305,"fUSD",-444.31792408,0.000132,2,"2024-08-21T12:30:38.305",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466597,1724243438316,"fUSD",-998.52381322,0.000132,2,"2024-08-21T12:30:38.316",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466599,1724243438327,"fUSD",-1527.0295442,0.000132,2,"2024-08-21T12:30:38.327",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466631,1724243439760,"fUSD",-422.619021,0.0001306,2,"2024-08-21T12:30:39.760",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466632,1724243439772,"fUSD",-2577.380979,0.0001306,2,"2024-08-21T12:30:39.772",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466633,1724243439781,"fUSD",-3000.0,0.0001313,2,"2024-08-21T12:30:39.781",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466634,1724243439791,"fUSD",-9353.79581282,0.000132,2,"2024-08-21T12:30:39.791",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466635,1724243439800,"fUSD",-3000.0,0.000132,2,"2024-08-21T12:30:39.800",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466636,1724243439810,"fUSD",-3000.0,0.0001328,2,"2024-08-21T12:30:39.810",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466637,1724243439822,"fUSD",-963.12546208,0.00013292,2,"2024-08-21T12:30:39.822",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466638,1724243439832,"fUSD",-500.0,0.00013292,2,"2024-08-21T12:30:39.832",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466639,1724243439841,"fUSD",-963.12546208,0.00013292,2,"2024-08-21T12:30:39.841",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466640,1724243439850,"fUSD",-300.0,0.00013337,2,"2024-08-21T12:30:39.850",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466641,1724243439861,"fUSD",-3000.0,0.0001336,2,"2024-08-21T12:30:39.861",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466642,1724243439871,"fUSD",-2620.17439302,0.0001344,2,"2024-08-21T12:30:39.871",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466643,1724243439883,"fUSD",-379.82560698,0.0001344,2,"2024-08-21T12:30:39.883",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466644,1724243439895,"fUSD",-147.56995525,0.000135,2,"2024-08-21T12:30:39.895",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466645,1724243439915,"fUSD",-852.43004475,0.000135,2,"2024-08-21T12:30:39.915",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466646,1724243439925,"fUSD",-300.92,0.00013507,2,"2024-08-21T12:30:39.925",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466647,1724243439934,"fUSD",-356.86,0.00013507,2,"2024-08-21T12:30:39.934",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466648,1724243439943,"fUSD",-150.0,0.00013507,2,"2024-08-21T12:30:39.943",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466649,1724243439953,"fUSD",-426.79,0.00013507,2,"2024-08-21T12:30:39.953",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466650,1724243439962,"fUSD",-150.0,0.00013507,2,"2024-08-21T12:30:39.962",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466651,1724243439971,"fUSD",-150.0,0.00013639,2,"2024-08-21T12:30:39.971",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466652,1724243439981,"fUSD",-530.48371925,0.000137,2,"2024-08-21T12:30:39.981",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466653,1724243439993,"fUSD",-469.51628075,0.000137,2,"2024-08-21T12:30:39.993",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466654,1724243440002,"fUSD",-237.60708619,0.0001375,2,"2024-08-21T12:30:40.002",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466655,1724243440014,"fUSD",-762.39291381,0.0001375,2,"2024-08-21T12:30:40.014",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466656,1724243440024,"fUSD",-328.2488375,0.0001385,2,"2024-08-21T12:30:40.024",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466657,1724243440034,"fUSD",-511.50453931,0.0001385,2,"2024-08-21T12:30:40.034",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466658,1724243440044,"fUSD",-760.53798217,0.0001385,2,"2024-08-21T12:30:40.044",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466659,1724243440054,"fUSD",-519.38,0.0001389,3,"2024-08-21T12:30:40.054",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466660,1724243440064,"fUSD",-259.69,0.0001389,3,"2024-08-21T12:30:40.064",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466661,1724243440074,"fUSD",-2500.0,0.00013899,2,"2024-08-21T12:30:40.074",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466662,1724243440083,"fUSD",-26725.17590113,0.000139,2,"2024-08-21T12:30:40.083",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466663,1724243440095,"fUSD",-337.14780967,0.000139,2,"2024-08-21T12:30:40.095",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466664,1724243440107,"fUSD",-1103.72105392,0.000139,2,"2024-08-21T12:30:40.107",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466665,1724243440118,"fUSD",-3597.06142822,0.000139,2,"2024-08-21T12:30:40.118",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466666,1724243440129,"fUSD",-619.16244216,0.000139,2,"2024-08-21T12:30:40.129",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466667,1724243440139,"fUSD",-412.89443407,0.000139,2,"2024-08-21T12:30:40.139",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466668,1724243440150,"fUSD",-1000.0,0.00013908,2,"2024-08-21T12:30:40.150",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466669,1724243440160,"fUSD",-368.9649527,0.00013908,2,"2024-08-21T12:30:40.160",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466670,1724243440169,"fUSD",-8229.3478,0.00013909,2,"2024-08-21T12:30:40.169",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466671,1724243440179,"fUSD",-301.39600896,0.00013909,2,"2024-08-21T12:30:40.179",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466672,1724243442303,"fUSD",-5647.230969,0.00013909,2,"2024-08-21T12:30:42.303",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466673,1724243442362,"fUSD",-1551.37302204,0.00013909,2,"2024-08-21T12:30:42.362",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466675,1724243442371,"fUSD",-368.96495268,0.00013945,2,"2024-08-21T12:30:42.371",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466677,1724243442380,"fUSD",-619.16244216,0.00013947,2,"2024-08-21T12:30:42.380",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466679,1724243442389,"fUSD",-368.96495268,0.00013981,2,"2024-08-21T12:30:42.389",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466680,1724243442402,"fUSD",-306.5078901,0.0001399,2,"2024-08-21T12:30:42.402",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466681,1724243442411,"fUSD",-165.74195783,0.0001399,2,"2024-08-21T12:30:42.411",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466682,1724243442420,"fUSD",-31763.10619293,0.00013992,2,"2024-08-21T12:30:42.420",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466683,1724243442429,"fUSD",-619.16244216,0.00013994,2,"2024-08-21T12:30:42.429",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466685,1724243442438,"fUSD",-174.00680136,0.00013997,3,"2024-08-21T12:30:42.438",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466686,1724243442447,"fUSD",-150.82,0.00013997,2,"2024-08-21T12:30:42.447",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466687,1724243442456,"fUSD",-696.02720544,0.00013998,3,"2024-08-21T12:30:42.456",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466688,1724243442465,"fUSD",-34164.1892061,0.00013998,3,"2024-08-21T12:30:42.465",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466689,1724243442474,"fUSD",-150.82,0.00013998,2,"2024-08-21T12:30:42.474",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466690,1724243442483,"fUSD",-150.82,0.00013998,2,"2024-08-21T12:30:42.483",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466691,1724243442492,"fUSD",-150.82,0.00013998,2,"2024-08-21T12:30:42.492",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466692,1724243442501,"fUSD",-760.86,0.00013998,2,"2024-08-21T12:30:42.501",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466693,1724243442511,"fUSD",-617.88417316,0.00013998,2,"2024-08-21T12:30:42.511",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466694,1724243442520,"fUSD",-1550.22,0.00013998,2,"2024-08-21T12:30:42.520",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466695,1724243442529,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.529",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466696,1724243442538,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.538",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466697,1724243442547,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.547",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466699,1724243442556,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.556",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466700,1724243442565,"fUSD",-20000.0,0.00013998,2,"2024-08-21T12:30:42.565",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466702,1724243442574,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.574",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466704,1724243442583,"fUSD",-399.69754442,0.00013998,2,"2024-08-21T12:30:42.583",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466706,1724243442592,"fUSD",-408.70465492,0.00013998,2,"2024-08-21T12:30:42.592",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466707,1724243442601,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.601",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466709,1724243442611,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.611",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466712,1724243442619,"fUSD",-352.42300048,0.00013998,2,"2024-08-21T12:30:42.619",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466714,1724243442628,"fUSD",-459.93083446,0.00013998,2,"2024-08-21T12:30:42.628",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466717,1724243442637,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.637",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466720,1724243442647,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.647",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466723,1724243442656,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.656",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466725,1724243442665,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.665",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466729,1724243442674,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.674",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466732,1724243442683,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.683",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466734,1724243442692,"fUSD",-559.00628049,0.00013998,2,"2024-08-21T12:30:42.692",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466735,1724243442701,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.701",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466737,1724243442712,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:30:42.712",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466739,1724243442725,"fUSD",-151.0,0.00013999,2,"2024-08-21T12:30:42.725",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466742,1724243442733,"fUSD",-187903.040634,0.00013999,3,"2024-08-21T12:30:42.733",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466745,1724243442743,"fUSD",-150.82,0.00013999,2,"2024-08-21T12:30:42.743",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466748,1724243442752,"fUSD",-150.82,0.00013999,2,"2024-08-21T12:30:42.752",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466751,1724243442761,"fUSD",-150.82,0.00013999,2,"2024-08-21T12:30:42.761",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466754,1724243442769,"fUSD",-307.99999999,0.00014,3,"2024-08-21T12:30:42.769",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466756,1724243442778,"fUSD",-642.56,0.00014,3,"2024-08-21T12:30:42.778",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466758,1724243442787,"fUSD",-157.70896675,0.00014005,2,"2024-08-21T12:30:42.787",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466760,1724243442796,"fUSD",-500.0,0.00014006,2,"2024-08-21T12:30:42.796",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466762,1724243442806,"fUSD",-500.0,0.00014006,2,"2024-08-21T12:30:42.806",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466764,1724243442818,"fUSD",-203.576718,0.00014006,2,"2024-08-21T12:30:42.818",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466766,1724243442827,"fUSD",-500.0,0.00014006,2,"2024-08-21T12:30:42.827",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466767,1724243442836,"fUSD",-500.0,0.00014006,2,"2024-08-21T12:30:42.836",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466769,1724243442845,"fUSD",-5352.81,0.00014006,2,"2024-08-21T12:30:42.845",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466772,1724243442855,"fUSD",-9646.91,0.00014006,2,"2024-08-21T12:30:42.855",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466773,1724243442864,"fUSD",-3461.95,0.00014006,2,"2024-08-21T12:30:42.864",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466775,1724243442874,"fUSD",-500.0,0.00014007,2,"2024-08-21T12:30:42.874",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466777,1724243442885,"fUSD",-3941.04,0.00014007,2,"2024-08-21T12:30:42.885",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466779,1724243442896,"fUSD",-6896.02,0.00014007,2,"2024-08-21T12:30:42.896",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466781,1724243442906,"fUSD",-16153.72,0.00014007,2,"2024-08-21T12:30:42.906",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466783,1724243442916,"fUSD",-22008.43,0.00014007,2,"2024-08-21T12:30:42.916",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466785,1724243442925,"fUSD",-500.0,0.00014007,2,"2024-08-21T12:30:42.925",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466787,1724243442935,"fUSD",-1020.27,0.00014007,2,"2024-08-21T12:30:42.935",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466789,1724243442944,"fUSD",-6704.87,0.00014007,2,"2024-08-21T12:30:42.944",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466791,1724243442953,"fUSD",-8873.81,0.00014007,2,"2024-08-21T12:30:42.953",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466793,1724243442962,"fUSD",-5378.49,0.00014007,2,"2024-08-21T12:30:42.962",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466795,1724243442971,"fUSD",-2945.99,0.00014007,2,"2024-08-21T12:30:42.971",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466797,1724243442980,"fUSD",-6368.74,0.00014007,2,"2024-08-21T12:30:42.980",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466799,1724243442988,"fUSD",-2464.79,0.00014007,2,"2024-08-21T12:30:42.988",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466801,1724243442997,"fUSD",-3092.24,0.00014007,2,"2024-08-21T12:30:42.997",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466803,1724243443007,"fUSD",-2547.64,0.00014007,2,"2024-08-21T12:30:43.007",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466804,1724243443016,"fUSD",-2477.25,0.00014007,2,"2024-08-21T12:30:43.016",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466806,1724243443025,"fUSD",-9930.9,0.00014007,2,"2024-08-21T12:30:43.025",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466808,1724243443033,"fUSD",-500.0,0.00014007,2,"2024-08-21T12:30:43.033",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466810,1724243443042,"fUSD",-3489.29,0.00014007,2,"2024-08-21T12:30:43.042",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466812,1724243443051,"fUSD",-7952.19,0.00014007,2,"2024-08-21T12:30:43.051",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466814,1724243443060,"fUSD",-16797.72,0.00014007,2,"2024-08-21T12:30:43.060",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466816,1724243443069,"fUSD",-151.0,0.00014007,2,"2024-08-21T12:30:43.069",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466818,1724243443078,"fUSD",-5287.83,0.00014007,2,"2024-08-21T12:30:43.078",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466820,1724243443087,"fUSD",-5204.06,0.00014007,2,"2024-08-21T12:30:43.087",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466822,1724243443096,"fUSD",-1124.42,0.00014007,2,"2024-08-21T12:30:43.096",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466824,1724243443105,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.105",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466840,1724243443255,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.255",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466842,1724243443264,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.264",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466844,1724243443274,"fUSD",-510.22,0.00014008,2,"2024-08-21T12:30:43.274",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466846,1724243443283,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.283",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466848,1724243443292,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.292",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466850,1724243443301,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.301",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466852,1724243443310,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.310",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466854,1724243443319,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.319",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466856,1724243443329,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.329",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466858,1724243443338,"fUSD",-578.56,0.00014008,2,"2024-08-21T12:30:43.338",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466860,1724243443347,"fUSD",-481.28286726,0.00014008,2,"2024-08-21T12:30:43.347",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466862,1724243443356,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.356",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466864,1724243443366,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.366",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466866,1724243443375,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.375",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466868,1724243443384,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.384",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466870,1724243443393,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.393",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466872,1724243443402,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.402",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466874,1724243443411,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.411",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466876,1724243443419,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.419",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466878,1724243443428,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.428",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466880,1724243443439,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.439",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466882,1724243443448,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.448",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466884,1724243443457,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.457",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466886,1724243443467,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.467",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466888,1724243443476,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.476",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466890,1724243443485,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.485",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466892,1724243443494,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.494",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466893,1724243443503,"fUSD",-337.40121489,0.00014008,2,"2024-08-21T12:30:43.503",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466894,1724243443512,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.512",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466895,1724243443521,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.521",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466896,1724243443531,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.531",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466897,1724243443540,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.540",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466898,1724243443549,"fUSD",-883.59,0.00014008,2,"2024-08-21T12:30:43.549",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466899,1724243443558,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.558",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466900,1724243443569,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.569",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466901,1724243443578,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.578",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466902,1724243443587,"fUSD",-989.08,0.00014008,2,"2024-08-21T12:30:43.587",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466903,1724243443596,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:43.596",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466904,1724243443605,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.605",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466905,1724243443614,"fUSD",-1143.7,0.00014008,2,"2024-08-21T12:30:43.614",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466906,1724243443623,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.623",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466907,1724243443632,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.632",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466908,1724243443643,"fUSD",-767.34,0.00014008,2,"2024-08-21T12:30:43.643",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466909,1724243443652,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.652",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466910,1724243443662,"fUSD",-662.7,0.00014008,2,"2024-08-21T12:30:43.662",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466911,1724243443671,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.671",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466912,1724243443681,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.681",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466913,1724243443690,"fUSD",-1732.67,0.00014008,2,"2024-08-21T12:30:43.690",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466914,1724243443700,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:43.700",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466915,1724243443710,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.710",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466916,1724243443719,"fUSD",-875.55,0.00014008,2,"2024-08-21T12:30:43.719",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466917,1724243443728,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.728",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466918,1724243443738,"fUSD",-1938.25,0.00014008,2,"2024-08-21T12:30:43.738",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466919,1724243443748,"fUSD",-256.625869,0.00014008,2,"2024-08-21T12:30:43.748",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466920,1724243443757,"fUSD",-4197.75,0.00014008,2,"2024-08-21T12:30:43.757",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466921,1724243443767,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.767",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466922,1724243443777,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.777",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466923,1724243443786,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.786",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466924,1724243443796,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.796",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466925,1724243443806,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.806",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466926,1724243443817,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.817",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466927,1724243443827,"fUSD",-663.14,0.00014008,2,"2024-08-21T12:30:43.827",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466928,1724243443836,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.836",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466929,1724243443845,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.845",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466930,1724243443854,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.854",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466931,1724243443865,"fUSD",-720.27,0.00014008,2,"2024-08-21T12:30:43.865",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466932,1724243443874,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:43.874",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466933,1724243443883,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:43.883",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466934,1724243443895,"fUSD",-1308.32,0.00014008,2,"2024-08-21T12:30:43.895",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466935,1724243443904,"fUSD",-4302.94,0.00014008,2,"2024-08-21T12:30:43.904",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466936,1724243443913,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.913",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466937,1724243443923,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.923",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466938,1724243443931,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.931",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466939,1724243443940,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.940",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466940,1724243443949,"fUSD",-2630.68,0.00014008,2,"2024-08-21T12:30:43.949",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466941,1724243443959,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.959",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466942,1724243443968,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.968",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466943,1724243443977,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.977",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466944,1724243443987,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:43.987",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466945,1724243443997,"fUSD",-742.74,0.00014008,2,"2024-08-21T12:30:43.997",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466946,1724243444007,"fUSD",-600.0,0.00014008,2,"2024-08-21T12:30:44.007",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466947,1724243444017,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.017",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466948,1724243444029,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.029",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466949,1724243444038,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.038",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466950,1724243444047,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.047",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466951,1724243444056,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.056",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466952,1724243444067,"fUSD",-189.991438,0.00014008,2,"2024-08-21T12:30:44.067",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466953,1724243444076,"fUSD",-518.79,0.00014008,2,"2024-08-21T12:30:44.076",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466954,1724243444085,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.085",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466955,1724243444094,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.094",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466956,1724243444104,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.104",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466957,1724243444113,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.113",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466958,1724243444123,"fUSD",-521.57,0.00014008,2,"2024-08-21T12:30:44.123",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466959,1724243444132,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.132",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466960,1724243444141,"fUSD",-1471.1,0.00014008,2,"2024-08-21T12:30:44.141",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466961,1724243444151,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.151",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466962,1724243444160,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.160",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466963,1724243444169,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.169",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466964,1724243444179,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.179",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466965,1724243444189,"fUSD",-1460.54,0.00014008,2,"2024-08-21T12:30:44.189",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466966,1724243444199,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.199",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466967,1724243444211,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.211",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466968,1724243444220,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.220",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466969,1724243444230,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.230",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466970,1724243444239,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.239",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466971,1724243444248,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.248",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466972,1724243444257,"fUSD",-8297.87,0.00014008,2,"2024-08-21T12:30:44.257",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466973,1724243444266,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.266",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466974,1724243444276,"fUSD",-3614.02,0.00014008,2,"2024-08-21T12:30:44.276",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466975,1724243444286,"fUSD",-567.34,0.00014008,2,"2024-08-21T12:30:44.286",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466976,1724243444295,"fUSD",-16352.92,0.00014008,2,"2024-08-21T12:30:44.295",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466977,1724243444305,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.305",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466978,1724243444314,"fUSD",-41890.07,0.00014008,2,"2024-08-21T12:30:44.314",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466979,1724243444323,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.323",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466980,1724243444332,"fUSD",-1721.58,0.00014008,2,"2024-08-21T12:30:44.332",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466981,1724243444342,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.342",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466982,1724243444351,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.351",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466983,1724243444360,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.360",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466984,1724243444369,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.369",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466985,1724243444378,"fUSD",-4021.9,0.00014008,2,"2024-08-21T12:30:44.378",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466986,1724243444387,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.387",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466987,1724243444398,"fUSD",-639.87261788,0.00014008,2,"2024-08-21T12:30:44.398",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466988,1724243444407,"fUSD",-483.19879107,0.00014008,2,"2024-08-21T12:30:44.407",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466989,1724243444416,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.416",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466990,1724243444425,"fUSD",-6083.77,0.00014008,2,"2024-08-21T12:30:44.425",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466991,1724243444434,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.434",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466992,1724243444443,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.443",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466993,1724243444452,"fUSD",-23246.29,0.00014008,2,"2024-08-21T12:30:44.452",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466994,1724243444461,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.461",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466995,1724243444470,"fUSD",-508.55492786,0.00014008,2,"2024-08-21T12:30:44.470",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466996,1724243444479,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.479",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466997,1724243444488,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.488",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466998,1724243444497,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.497",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335466999,1724243444507,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.507",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467000,1724243444517,"fUSD",-2185.57,0.00014008,2,"2024-08-21T12:30:44.517",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467001,1724243444526,"fUSD",-4339.02,0.00014008,2,"2024-08-21T12:30:44.526",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467002,1724243444535,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.535",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467003,1724243444544,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.544",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467004,1724243444553,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.553",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467005,1724243444563,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.563",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467006,1724243444572,"fUSD",-5753.83,0.00014008,2,"2024-08-21T12:30:44.572",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467007,1724243444581,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.581",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467008,1724243444590,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.590",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467009,1724243444599,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.599",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467010,1724243444608,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.608",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467011,1724243444618,"fUSD",-2841.25,0.00014008,2,"2024-08-21T12:30:44.618",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467012,1724243444627,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.627",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467013,1724243444636,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.636",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467014,1724243444645,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.645",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467015,1724243444654,"fUSD",-969.3,0.00014008,2,"2024-08-21T12:30:44.654",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467016,1724243444663,"fUSD",-5368.98,0.00014008,2,"2024-08-21T12:30:44.663",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467017,1724243444672,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.672",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467018,1724243444682,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.682",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467019,1724243444691,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.691",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467020,1724243444701,"fUSD",-1599.41,0.00014008,2,"2024-08-21T12:30:44.701",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467021,1724243444710,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.710",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467022,1724243444718,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.718",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467023,1724243444728,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.728",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467024,1724243444737,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.737",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467025,1724243444746,"fUSD",-151.0,0.00014008,2,"2024-08-21T12:30:44.746",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467026,1724243444755,"fUSD",-1511.65,0.00014008,2,"2024-08-21T12:30:44.755",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467027,1724243444764,"fUSD",-534.9606566,0.00014008,2,"2024-08-21T12:30:44.764",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467028,1724243444774,"fUSD",-3038.97,0.00014008,2,"2024-08-21T12:30:44.774",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467029,1724243444783,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.783",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467030,1724243444793,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.793",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467031,1724243444803,"fUSD",-3534.08,0.00014008,2,"2024-08-21T12:30:44.803",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467032,1724243444812,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.812",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467033,1724243444825,"fUSD",-1062.92,0.00014008,2,"2024-08-21T12:30:44.825",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467034,1724243444834,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.834",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467035,1724243444845,"fUSD",-1030.23,0.00014008,2,"2024-08-21T12:30:44.845",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467036,1724243444854,"fUSD",-2454.22,0.00014008,2,"2024-08-21T12:30:44.854",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467037,1724243444864,"fUSD",-500.0,0.00014008,2,"2024-08-21T12:30:44.864",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467038,1724243444873,"fUSD",-2537.25,0.00014008,2,"2024-08-21T12:30:44.873",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467039,1724243444882,"fUSD",-4593.37,0.00014008,2,"2024-08-21T12:30:44.882",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467040,1724243444895,"fUSD",-260.39863624,0.00014008,2,"2024-08-21T12:30:44.895",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467041,1724243444909,"fUSD",-183.97398844,0.00014009,2,"2024-08-21T12:30:44.909",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467042,1724243444918,"fUSD",-160.067348,0.00014009,2,"2024-08-21T12:30:44.918",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467043,1724243444926,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.926",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467044,1724243444935,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.935",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467045,1724243444944,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.944",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467046,1724243444953,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.953",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467047,1724243444962,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.962",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467048,1724243444971,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.971",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467049,1724243444980,"fUSD",-282.931068,0.00014009,2,"2024-08-21T12:30:44.980",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467050,1724243444989,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.989",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467051,1724243444998,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:44.998",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467052,1724243445008,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:45.008",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467053,1724243445017,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:45.017",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467054,1724243445026,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:45.026",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467055,1724243445035,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:45.035",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467056,1724243445045,"fUSD",-151.0,0.00014009,2,"2024-08-21T12:30:45.045",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467057,1724243445054,"fUSD",-3237.1381,0.00014009,2,"2024-08-21T12:30:45.054",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467058,1724243445063,"fUSD",-500.0,0.00014009,2,"2024-08-21T12:30:45.063",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467059,1724243445072,"fUSD",-65839.7843,0.00014009,2,"2024-08-21T12:30:45.072",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467060,1724243445082,"fUSD",-194046.0893,0.00014009,2,"2024-08-21T12:30:45.082",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467061,1724243445091,"fUSD",-4874.1918,0.00014009,2,"2024-08-21T12:30:45.091",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467062,1724243445100,"fUSD",-1938.7076,0.00014009,2,"2024-08-21T12:30:45.100",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467063,1724243445109,"fUSD",-88479.2731,0.00014009,2,"2024-08-21T12:30:45.109",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467064,1724243445119,"fUSD",-1000.0,0.00014009,2,"2024-08-21T12:30:45.119",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467065,1724243445128,"fUSD",-619.16244216,0.00014041,2,"2024-08-21T12:30:45.128",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467066,1724243445137,"fUSD",-150.82,0.00014069,2,"2024-08-21T12:30:45.137",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467067,1724243445148,"fUSD",-17082.0946031,0.00014074,3,"2024-08-21T12:30:45.148",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467068,1724243445158,"fUSD",-25242.60152222,0.00014079,3,"2024-08-21T12:30:45.158",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467069,1724243445174,"fUSD",-537.93447606,0.00014079,3,"2024-08-21T12:30:45.174",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467070,1724243445189,"fUSD",-384.644286,0.00014079,3,"2024-08-21T12:30:45.189",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467071,1724243445200,"fUSD",-735.2,0.00014079,3,"2024-08-21T12:30:45.200",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467072,1724243445211,"fUSD",-6496.46948832,0.00014079,3,"2024-08-21T12:30:45.211",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467073,1724243445221,"fUSD",-511.70455756,0.00014079,3,"2024-08-21T12:30:45.221",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467074,1724243445238,"fUSD",-3536.06282993,0.00014079,3,"2024-08-21T12:30:45.238",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467075,1724243445251,"fUSD",-1744.37850203,0.00014079,3,"2024-08-21T12:30:45.251",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467076,1724243445263,"fUSD",-1370.37733886,0.00014079,3,"2024-08-21T12:30:45.263",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467077,1724243445274,"fUSD",-500.0,0.00014079,3,"2024-08-21T12:30:45.274",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467078,1724243445286,"fUSD",-681.43362743,0.00014079,3,"2024-08-21T12:30:45.286",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467079,1724243445298,"fUSD",-405.02610424,0.00014079,3,"2024-08-21T12:30:45.298",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467080,1724243445310,"fUSD",-7939.06706332,0.00014079,3,"2024-08-21T12:30:45.310",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467082,1724243446677,"fUSD",-695.01,0.00013998,2,"2024-08-21T12:30:46.677",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467083,1724243446687,"fUSD",-1161.38401323,0.00014079,3,"2024-08-21T12:30:46.687",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467084,1724243446696,"fUSD",-8157.10332829,0.0001408,3,"2024-08-21T12:30:46.696",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467085,1724243446719,"fUSD",-1056.33719568,0.0001408,3,"2024-08-21T12:30:46.719",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467086,1724243447004,"fUSD",-359.11331769,0.00013998,3,"2024-08-21T12:30:47.004",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467088,1724243690909,"fUSD",154.95,0.00010959,2,"2024-08-21T12:34:50.909",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467090,1724243866788,"fUSD",295.28528212,0.00010999,2,"2024-08-21T12:37:46.788",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467114,1724244548050,"fUSD",327.44,0.00010908,2,"2024-08-21T12:49:08.050",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467126,1724244631822,"fUSD",-1476.78718249,0.00011999,2,"2024-08-21T12:50:31.822",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467127,1724244631878,"fUSD",-1928.60193204,0.00011999,2,"2024-08-21T12:50:31.878",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467128,1724244631889,"fUSD",-200.0,0.00012769,2,"2024-08-21T12:50:31.889",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467129,1724244631901,"fUSD",-169.79,0.00012828,2,"2024-08-21T12:50:31.901",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467130,1724244631915,"fUSD",-150.0,0.00012847,2,"2024-08-21T12:50:31.915",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467131,1724244631933,"fUSD",-448.36,0.00012853,2,"2024-08-21T12:50:31.933",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467132,1724244631947,"fUSD",-2387.38977175,0.00012968,2,"2024-08-21T12:50:31.947",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467133,1724244631958,"fUSD",-800.0,0.00012969,2,"2024-08-21T12:50:31.958",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467134,1724244631971,"fUSD",-9435.60981364,0.00012984,2,"2024-08-21T12:50:31.971",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467135,1724244631988,"fUSD",-1945.56018636,0.00012984,2,"2024-08-21T12:50:31.988",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467136,1724244632000,"fUSD",-150.0,0.00013041,2,"2024-08-21T12:50:32.000",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467137,1724244632011,"fUSD",-292.76862131,0.00013052,2,"2024-08-21T12:50:32.011",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467138,1724244632022,"fUSD",-155.0,0.00013052,2,"2024-08-21T12:50:32.022",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467139,1724244632035,"fUSD",-499.99,0.00013052,2,"2024-08-21T12:50:32.035",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467140,1724244632048,"fUSD",-230.08,0.00013066,2,"2024-08-21T12:50:32.048",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467141,1724244632060,"fUSD",-327.44,0.00013172,2,"2024-08-21T12:50:32.060",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467142,1724244632072,"fUSD",-9961.13277913,0.000132,2,"2024-08-21T12:50:32.072",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467143,1724244632087,"fUSD",-826.32428039,0.000132,2,"2024-08-21T12:50:32.087",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467144,1724244632107,"fUSD",-1536.2100348,0.000132,2,"2024-08-21T12:50:32.107",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467145,1724244632119,"fUSD",-500.0,0.00013292,2,"2024-08-21T12:50:32.119",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467146,1724244632131,"fUSD",-150.0,0.0001356,2,"2024-08-21T12:50:32.131",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467147,1724244632143,"fUSD",-607.25,0.000137,2,"2024-08-21T12:50:32.143",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467148,1724244632155,"fUSD",-426.41,0.000137,2,"2024-08-21T12:50:32.155",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467149,1724244632168,"fUSD",-150.0,0.000137,2,"2024-08-21T12:50:32.168",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467150,1724244632184,"fUSD",-410.016937,0.00013766,2,"2024-08-21T12:50:32.184",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467151,1724244632196,"fUSD",-3235.2613,0.000138,2,"2024-08-21T12:50:32.196",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467152,1724244632208,"fUSD",-698.09,0.000138,2,"2024-08-21T12:50:32.208",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467153,1724244632223,"fUSD",-735.51,0.000138,2,"2024-08-21T12:50:32.223",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467154,1724244632235,"fUSD",-150.0,0.00013891,2,"2024-08-21T12:50:32.235",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467155,1724244632248,"fUSD",-1000.0,0.00013892,2,"2024-08-21T12:50:32.248",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467156,1724244632261,"fUSD",-18114.8392,0.00013892,2,"2024-08-21T12:50:32.261",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467157,1724244632272,"fUSD",-25410.48495438,0.00013898,2,"2024-08-21T12:50:32.272",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467158,1724244632285,"fUSD",-510.811,0.00013898,2,"2024-08-21T12:50:32.285",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467159,1724244632300,"fUSD",-2174.8637,0.00013899,2,"2024-08-21T12:50:32.300",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467160,1724244632312,"fUSD",-17923.5690312,0.000139,2,"2024-08-21T12:50:32.312",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467161,1724244632385,"fUSD",-1500.0,0.000139,2,"2024-08-21T12:50:32.385",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467162,1724244638014,"fUSD",-1459.1801688,0.000139,2,"2024-08-21T12:50:38.014",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467163,1724244638023,"fUSD",-164.84,0.00013987,3,"2024-08-21T12:50:38.023",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467164,1724244638032,"fUSD",-494.55,0.00013987,3,"2024-08-21T12:50:38.032",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467165,1724244638042,"fUSD",-329.68,0.00013988,3,"2024-08-21T12:50:38.042",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467166,1724244638051,"fUSD",-445.67712844,0.00013993,3,"2024-08-21T12:50:38.051",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467167,1724244638060,"fUSD",-1114.1928211,0.00013995,3,"2024-08-21T12:50:38.060",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467168,1724244638070,"fUSD",-15818.8985414,0.00013995,3,"2024-08-21T12:50:38.070",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467169,1724244638079,"fUSD",-150.82,0.00013995,2,"2024-08-21T12:50:38.079",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467170,1724244638089,"fUSD",-150.82,0.00013995,2,"2024-08-21T12:50:38.089",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467171,1724244638098,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.098",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467172,1724244638107,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.107",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467173,1724244638116,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.116",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467174,1724244638125,"fUSD",-547.47470408,0.00013997,2,"2024-08-21T12:50:38.125",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467175,1724244638135,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.135",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467176,1724244638144,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.144",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467178,1724244638153,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.153",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467180,1724244638163,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.163",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467182,1724244638171,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.171",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467184,1724244638181,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.181",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467186,1724244638192,"fUSD",-550.89718507,0.00013997,2,"2024-08-21T12:50:38.192",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467188,1724244638202,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.202",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467190,1724244638211,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.211",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467192,1724244638223,"fUSD",-406.04522109,0.00013997,2,"2024-08-21T12:50:38.223",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467194,1724244638232,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.232",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467196,1724244638241,"fUSD",-1018.63,0.00013997,2,"2024-08-21T12:50:38.241",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467198,1724244638251,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.251",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467200,1724244638261,"fUSD",-213.51776603,0.00013997,2,"2024-08-21T12:50:38.261",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467202,1724244638270,"fUSD",-718.78,0.00013997,2,"2024-08-21T12:50:38.270",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467204,1724244638279,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.279",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467206,1724244638289,"fUSD",-580.15873914,0.00013997,2,"2024-08-21T12:50:38.289",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467208,1724244638301,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.301",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467210,1724244638311,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:38.311",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467212,1724244638320,"fUSD",-1690.12,0.00013997,2,"2024-08-21T12:50:38.320",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467214,1724244638330,"fUSD",-5129.78,0.00013997,2,"2024-08-21T12:50:38.330",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467216,1724244638339,"fUSD",-9244.96,0.00013997,2,"2024-08-21T12:50:38.339",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467218,1724244638348,"fUSD",-15818.8985414,0.00013998,3,"2024-08-21T12:50:38.348",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467220,1724244638357,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.357",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467222,1724244638366,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.366",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467224,1724244638375,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.375",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467226,1724244638384,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.384",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467228,1724244638394,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.394",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467229,1724244638403,"fUSD",-846.77,0.00013998,2,"2024-08-21T12:50:38.403",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467232,1724244638413,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.413",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467233,1724244638422,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.422",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467235,1724244638431,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.431",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467237,1724244638443,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.443",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467239,1724244638461,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.461",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467241,1724244638471,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.471",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467243,1724244638479,"fUSD",-225.37105793,0.00013998,2,"2024-08-21T12:50:38.479",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467245,1724244638488,"fUSD",-533.41018009,0.00013998,2,"2024-08-21T12:50:38.488",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467247,1724244638497,"fUSD",-1408.42,0.00013998,2,"2024-08-21T12:50:38.497",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467249,1724244638506,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.506",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467251,1724244638516,"fUSD",-594.94,0.00013998,2,"2024-08-21T12:50:38.516",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467253,1724244638525,"fUSD",-681.16,0.00013998,2,"2024-08-21T12:50:38.525",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467255,1724244638534,"fUSD",-1348.49,0.00013998,2,"2024-08-21T12:50:38.534",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467257,1724244638543,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.543",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467259,1724244638552,"fUSD",-3440.01,0.00013998,2,"2024-08-21T12:50:38.552",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467261,1724244638562,"fUSD",-3296.12,0.00013998,2,"2024-08-21T12:50:38.562",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467263,1724244638570,"fUSD",-1457.12,0.00013998,2,"2024-08-21T12:50:38.570",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467265,1724244638579,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.579",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467267,1724244638588,"fUSD",-756.5,0.00013998,2,"2024-08-21T12:50:38.588",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467269,1724244638598,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.598",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467271,1724244638607,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.607",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467273,1724244638616,"fUSD",-1219.24,0.00013998,2,"2024-08-21T12:50:38.616",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467274,1724244638626,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.626",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467276,1724244638637,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.637",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467279,1724244638647,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.647",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467280,1724244638656,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.656",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467282,1724244638665,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.665",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467284,1724244638675,"fUSD",-1455.29,0.00013998,2,"2024-08-21T12:50:38.675",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467286,1724244638684,"fUSD",-504.28124754,0.00013998,2,"2024-08-21T12:50:38.684",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467288,1724244638697,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.697",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467290,1724244638706,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.706",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467292,1724244638715,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.715",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467294,1724244638724,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.724",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467296,1724244638734,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.734",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467298,1724244638743,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.743",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467300,1724244638753,"fUSD",-518.77359184,0.00013998,2,"2024-08-21T12:50:38.753",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467302,1724244638762,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.762",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467304,1724244638771,"fUSD",-625.08,0.00013998,2,"2024-08-21T12:50:38.771",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467306,1724244638781,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.781",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467308,1724244638790,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.790",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467310,1724244638799,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.799",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467312,1724244638809,"fUSD",-162.95551938,0.00013998,2,"2024-08-21T12:50:38.809",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467314,1724244638820,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.820",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467316,1724244638829,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.829",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467318,1724244638839,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.839",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467320,1724244638849,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.849",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467323,1724244638860,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.860",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467325,1724244638870,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.870",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467327,1724244638880,"fUSD",-225.96002401,0.00013998,2,"2024-08-21T12:50:38.880",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467329,1724244638891,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.891",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467331,1724244638901,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.901",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467333,1724244638911,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.911",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467334,1724244638920,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.920",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467336,1724244638930,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.930",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467338,1724244638941,"fUSD",-186.2061814,0.00013998,2,"2024-08-21T12:50:38.941",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467340,1724244638950,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.950",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467342,1724244638959,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.959",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467344,1724244638969,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.969",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467346,1724244638978,"fUSD",-3428.68,0.00013998,2,"2024-08-21T12:50:38.978",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467347,1724244638988,"fUSD",-201.89753387,0.00013998,2,"2024-08-21T12:50:38.988",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467350,1724244638999,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:38.999",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467352,1724244639009,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.009",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467353,1724244639018,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.018",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467356,1724244639030,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.030",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467358,1724244639041,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.041",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467360,1724244639051,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.051",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467362,1724244639061,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.061",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467364,1724244639071,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.071",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467366,1724244639083,"fUSD",-583.48,0.00013998,2,"2024-08-21T12:50:39.083",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467368,1724244639092,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.092",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467370,1724244639102,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.102",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467372,1724244639111,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.111",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467374,1724244639120,"fUSD",-523.45123283,0.00013998,2,"2024-08-21T12:50:39.120",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467376,1724244639129,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.129",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467378,1724244639138,"fUSD",-3776.83,0.00013998,2,"2024-08-21T12:50:39.138",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467380,1724244639148,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.148",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467382,1724244639157,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.157",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467384,1724244639167,"fUSD",-15480.64,0.00013998,2,"2024-08-21T12:50:39.167",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467385,1724244639176,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.176",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467387,1724244639186,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.186",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467390,1724244639196,"fUSD",-977.76,0.00013998,2,"2024-08-21T12:50:39.196",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467391,1724244639205,"fUSD",-889.26,0.00013998,2,"2024-08-21T12:50:39.205",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467393,1724244639215,"fUSD",-6425.5,0.00013998,2,"2024-08-21T12:50:39.215",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467395,1724244639226,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.226",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467397,1724244639235,"fUSD",-8504.06,0.00013998,2,"2024-08-21T12:50:39.235",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467399,1724244639245,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.245",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467401,1724244639254,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.254",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467403,1724244639265,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.265",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467405,1724244639274,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.274",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467407,1724244639283,"fUSD",-2823.24,0.00013998,2,"2024-08-21T12:50:39.283",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467409,1724244639295,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.295",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467411,1724244639304,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.304",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467413,1724244639314,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.314",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467415,1724244639323,"fUSD",-5040.0434651,0.00013998,2,"2024-08-21T12:50:39.323",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467417,1724244639333,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.333",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467419,1724244639342,"fUSD",-543.5527407,0.00013998,2,"2024-08-21T12:50:39.342",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467421,1724244639351,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.351",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467423,1724244639360,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.360",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467425,1724244639369,"fUSD",-729.16,0.00013998,2,"2024-08-21T12:50:39.369",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467427,1724244639378,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.378",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467429,1724244639388,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.388",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467431,1724244639397,"fUSD",-4627.29,0.00013998,2,"2024-08-21T12:50:39.397",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467433,1724244639406,"fUSD",-500.0,0.00013998,2,"2024-08-21T12:50:39.406",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467435,1724244639415,"fUSD",-49773.601,0.00013999,2,"2024-08-21T12:50:39.415",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467436,1724244639425,"fUSD",-5508.20349889,0.00014,2,"2024-08-21T12:50:39.425",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467439,1724244639439,"fUSD",-995.86179291,0.00014,2,"2024-08-21T12:50:39.439",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467441,1724244639450,"fUSD",-154.3438042,0.00014,2,"2024-08-21T12:50:39.450",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467443,1724244639460,"fUSD",-500.0,0.00014003,2,"2024-08-21T12:50:39.460",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467445,1724244639469,"fUSD",-500.0,0.00014003,2,"2024-08-21T12:50:39.469",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467447,1724244639478,"fUSD",-10.91994209,0.00014003,2,"2024-08-21T12:50:39.478",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467500,1724244639991,"fUSD",-3306.78005791,0.00014003,2,"2024-08-21T12:50:39.991",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467502,1724244640001,"fUSD",-6608.68,0.00014003,2,"2024-08-21T12:50:40.001",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467504,1724244640011,"fUSD",-500.0,0.00014003,2,"2024-08-21T12:50:40.011",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467506,1724244640021,"fUSD",-330.13093052,0.00014003,2,"2024-08-21T12:50:40.021",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467515,1724244640100,"fUSD",-20761.27906948,0.00014003,2,"2024-08-21T12:50:40.100",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467517,1724244640110,"fUSD",-5154.39,0.00014003,2,"2024-08-21T12:50:40.110",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467519,1724244640119,"fUSD",-2298.41547812,0.00014003,2,"2024-08-21T12:50:40.119",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467538,1724244640319,"fUSD",-2005.91381506,0.00014003,2,"2024-08-21T12:50:40.319",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467541,1724244640332,"fUSD",-1788.524246,0.00014003,2,"2024-08-21T12:50:40.332",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467543,1724244640343,"fUSD",-10.52646082,0.00014003,2,"2024-08-21T12:50:40.343",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467545,1724244640353,"fUSD",-247.53353918,0.00014003,2,"2024-08-21T12:50:40.353",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467547,1724244640364,"fUSD",-834.30484756,0.00014003,2,"2024-08-21T12:50:40.364",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467824,1724244643566,"fUSD",-500.0,0.00013997,2,"2024-08-21T12:50:43.566",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335467826,1724244643576,"fUSD",-3079.05145836,0.00013998,2,"2024-08-21T12:50:43.576",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468440,1724244789324,"fUSD",153.06,0.00010959,2,"2024-08-21T12:53:09.324",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468441,1724244893733,"fUSD",1050.0,0.0001,2,"2024-08-21T12:54:53.733",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468442,1724245255762,"fUSD",963.12546208,0.00010999,2,"2024-08-21T13:00:55.762",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468443,1724245323013,"fUSD",546.48427168,0.00010999,2,"2024-08-21T13:02:03.013",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468444,1724245357944,"fUSD",500.0,0.00010999,2,"2024-08-21T13:02:37.944",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468445,1724245366370,"fUSD",581.58746899,0.00010999,2,"2024-08-21T13:02:46.370",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468446,1724245381380,"fUSD",159.22,0.00010959,2,"2024-08-21T13:03:01.380",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468447,1724245382207,"fUSD",601.36,0.00010999,2,"2024-08-21T13:03:02.207",0.0002993,15.95,0.994933446720043,1925718616.9677165]
[335468448,1724245515127,"fUSD",372.08359245,0.00010999,2,"2024-08-21T13:05:15.127",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468449,1724245519551,"fUSD",1000.0,0.00011,2,"2024-08-21T13:05:19.551",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468450,1724245661069,"fUSD",292.76862131,0.00010999,2,"2024-08-21T13:07:41.069",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468451,1724245702426,"fUSD",330.58,0.00010748,2,"2024-08-21T13:08:22.426",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468460,1724245832037,"fUSD",-962.49486884,0.00011336,2,"2024-08-21T13:10:32.037",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468461,1724245832047,"fUSD",-463.2666374,0.00012,2,"2024-08-21T13:10:32.047",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468462,1724245832059,"fUSD",-636.7333626,0.00012,2,"2024-08-21T13:10:32.059",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468463,1724245832068,"fUSD",-3405.38911453,0.00012089,2,"2024-08-21T13:10:32.068",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468464,1724245832079,"fUSD",-179.56262738,0.000126,2,"2024-08-21T13:10:32.079",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468465,1724245832088,"fUSD",-150.0,0.000126,2,"2024-08-21T13:10:32.088",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468466,1724245832098,"fUSD",-39832.92013858,0.000126,2,"2024-08-21T13:10:32.098",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468467,1724245832107,"fUSD",-300.0,0.00012612,2,"2024-08-21T13:10:32.107",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468468,1724245832117,"fUSD",-300.0,0.00012612,2,"2024-08-21T13:10:32.117",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468469,1724245832127,"fUSD",-184.06,0.00012678,2,"2024-08-21T13:10:32.127",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468470,1724245832136,"fUSD",-160.0,0.00012718,2,"2024-08-21T13:10:32.136",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468471,1724245832146,"fUSD",-171.66,0.00012795,2,"2024-08-21T13:10:32.146",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468472,1724245832156,"fUSD",-428.22,0.00012938,2,"2024-08-21T13:10:32.156",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468473,1724245832166,"fUSD",-150.0,0.00012965,2,"2024-08-21T13:10:32.166",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468474,1724245832175,"fUSD",-2380.42,0.00012966,2,"2024-08-21T13:10:32.175",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468475,1724245832185,"fUSD",-574.18,0.00012966,2,"2024-08-21T13:10:32.185",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468476,1724245832195,"fUSD",-499.99,0.00012966,2,"2024-08-21T13:10:32.195",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468477,1724245832204,"fUSD",-500.0,0.00012966,2,"2024-08-21T13:10:32.204",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468478,1724245832214,"fUSD",-458.42,0.00012966,2,"2024-08-21T13:10:32.214",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468479,1724245832224,"fUSD",-840.0,0.00012968,2,"2024-08-21T13:10:32.224",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468480,1724245832233,"fUSD",-190.1,0.0001298,2,"2024-08-21T13:10:32.233",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468481,1724245832243,"fUSD",-298.46,0.0001298,2,"2024-08-21T13:10:32.243",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468482,1724245832252,"fUSD",-330.58,0.00013012,2,"2024-08-21T13:10:32.252",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468483,1724245832261,"fUSD",-155.0,0.00013052,2,"2024-08-21T13:10:32.261",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468484,1724245832271,"fUSD",-155.0,0.00013052,2,"2024-08-21T13:10:32.271",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468485,1724245832281,"fUSD",-364.0,0.0001314,2,"2024-08-21T13:10:32.281",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468487,1724245832291,"fUSD",-698.37,0.0001314,2,"2024-08-21T13:10:32.291",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468489,1724245832301,"fUSD",-491.86512668,0.000132,2,"2024-08-21T13:10:32.301",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468491,1724245832310,"fUSD",-364.0,0.0001344,2,"2024-08-21T13:10:32.310",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468493,1724245832321,"fUSD",-364.0,0.0001375,2,"2024-08-21T13:10:32.321",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468494,1724245832331,"fUSD",-420.0,0.00013836,2,"2024-08-21T13:10:32.331",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468496,1724245832340,"fUSD",-309.58122108,0.00013896,2,"2024-08-21T13:10:32.340",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468498,1724245832350,"fUSD",-2087.3055,0.00013897,2,"2024-08-21T13:10:32.350",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468500,1724245832361,"fUSD",-1696.2184,0.00013897,2,"2024-08-21T13:10:32.361",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468502,1724245832371,"fUSD",-259.17,0.00013898,2,"2024-08-21T13:10:32.371",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468504,1724245832380,"fUSD",-1000.0,0.00013898,2,"2024-08-21T13:10:32.380",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468505,1724245832389,"fUSD",-6498.0575,0.00013898,2,"2024-08-21T13:10:32.389",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468507,1724245832398,"fUSD",-1389.3022,0.00013898,2,"2024-08-21T13:10:32.398",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468509,1724245832408,"fUSD",-14079.9361,0.00013898,2,"2024-08-21T13:10:32.408",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468511,1724245832418,"fUSD",-560.2683,0.00013898,2,"2024-08-21T13:10:32.418",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468512,1724245832427,"fUSD",-8107.7912,0.00013898,2,"2024-08-21T13:10:32.427",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468513,1724245832437,"fUSD",-7500.0,0.000139,2,"2024-08-21T13:10:32.437",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468514,1724245832446,"fUSD",-523.94927818,0.000139,2,"2024-08-21T13:10:32.446",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468515,1724245832455,"fUSD",-1841.74459009,0.000139,2,"2024-08-21T13:10:32.455",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468516,1724245832466,"fUSD",-164.46104347,0.00013902,2,"2024-08-21T13:10:32.466",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468517,1724245832475,"fUSD",-494.52,0.00013979,3,"2024-08-21T13:10:32.475",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468518,1724245832485,"fUSD",-494.52,0.00013979,3,"2024-08-21T13:10:32.485",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468519,1724245832494,"fUSD",-164.46104346,0.00013984,2,"2024-08-21T13:10:32.494",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468520,1724245832503,"fUSD",-20212.6,0.00013989,2,"2024-08-21T13:10:32.503",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468521,1724245832512,"fUSD",-4939.62,0.00013989,2,"2024-08-21T13:10:32.512",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468522,1724245832522,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:10:32.522",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468523,1724245832532,"fUSD",-698.78,0.00013989,2,"2024-08-21T13:10:32.532",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468524,1724245832541,"fUSD",-5849.07,0.00013989,2,"2024-08-21T13:10:32.541",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468525,1724245832550,"fUSD",-1351.58,0.00013989,2,"2024-08-21T13:10:32.550",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468526,1724245832559,"fUSD",-3935.01,0.00013989,2,"2024-08-21T13:10:32.559",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468527,1724245832569,"fUSD",-196.49980654,0.00013989,2,"2024-08-21T13:10:32.569",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468528,1724245832578,"fUSD",-279.06947401,0.00013989,2,"2024-08-21T13:10:32.578",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468529,1724245832588,"fUSD",-2441.49,0.00013989,2,"2024-08-21T13:10:32.588",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468530,1724245832597,"fUSD",-2374.03,0.00013989,2,"2024-08-21T13:10:32.597",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468531,1724245832611,"fUSD",-9517.12,0.00013989,2,"2024-08-21T13:10:32.611",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468532,1724245832621,"fUSD",-3343.9,0.00013989,2,"2024-08-21T13:10:32.621",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468533,1724245832630,"fUSD",-4916.04,0.00013989,2,"2024-08-21T13:10:32.630",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468534,1724245832639,"fUSD",-7620.84,0.00013989,2,"2024-08-21T13:10:32.639",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468535,1724245832650,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:10:32.650",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468536,1724245832659,"fUSD",-8859.75,0.00013989,2,"2024-08-21T13:10:32.659",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468537,1724245832669,"fUSD",-1747.51,0.00013989,2,"2024-08-21T13:10:32.669",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468538,1724245832681,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:10:32.681",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468539,1724245832691,"fUSD",-16097.81,0.00013989,2,"2024-08-21T13:10:32.691",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468540,1724245832700,"fUSD",-3179.46,0.00013989,2,"2024-08-21T13:10:32.700",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468541,1724245832710,"fUSD",-5067.5,0.00013989,2,"2024-08-21T13:10:32.710",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468542,1724245832720,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:10:32.720",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468543,1724245832729,"fUSD",-6333.32,0.00013989,2,"2024-08-21T13:10:32.729",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468544,1724245832739,"fUSD",-20000.0,0.00013989,2,"2024-08-21T13:10:32.739",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468545,1724245832748,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.748",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468546,1724245832758,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.758",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468547,1724245832767,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.767",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468548,1724245832778,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.778",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468549,1724245832788,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.788",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468550,1724245832964,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.964",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468551,1724245832974,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.974",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468552,1724245832983,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.983",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468553,1724245832992,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:32.992",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468554,1724245833002,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:10:33.002",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468555,1724245833011,"fUSD",-3491.17,0.00013995,2,"2024-08-21T13:10:33.011",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468556,1724245833021,"fUSD",-14835.62,0.00013995,2,"2024-08-21T13:10:33.021",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468557,1724245833030,"fUSD",-937.02,0.00013995,2,"2024-08-21T13:10:33.030",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468558,1724245833040,"fUSD",-6157.78,0.00013995,2,"2024-08-21T13:10:33.040",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468559,1724245833050,"fUSD",-8149.73,0.00013995,2,"2024-08-21T13:10:33.050",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468560,1724245833059,"fUSD",-1465.53,0.00013995,2,"2024-08-21T13:10:33.059",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468561,1724245833070,"fUSD",-500.0,0.00013995,2,"2024-08-21T13:10:33.070",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468562,1724245833080,"fUSD",-4493.66,0.00013995,2,"2024-08-21T13:10:33.080",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468563,1724245833090,"fUSD",-562.11180894,0.00013995,2,"2024-08-21T13:10:33.090",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468564,1724245833099,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.099",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468565,1724245833109,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.109",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468566,1724245833119,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.119",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468567,1724245833129,"fUSD",-692.67,0.00013996,2,"2024-08-21T13:10:33.129",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468568,1724245833139,"fUSD",-344.05153601,0.00013996,2,"2024-08-21T13:10:33.139",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468569,1724245833148,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.148",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468570,1724245833158,"fUSD",-614.81842237,0.00013996,2,"2024-08-21T13:10:33.158",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468571,1724245833168,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.168",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468572,1724245833177,"fUSD",-525.45975887,0.00013996,2,"2024-08-21T13:10:33.177",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468573,1724245833186,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.186",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468574,1724245833196,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.196",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468575,1724245833205,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.205",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468576,1724245833215,"fUSD",-524.59129683,0.00013996,2,"2024-08-21T13:10:33.215",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468577,1724245833224,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.224",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468578,1724245833234,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.234",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468579,1724245833243,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.243",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468580,1724245833253,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.253",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468581,1724245833262,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.262",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468582,1724245833272,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.272",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468583,1724245833282,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.282",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468584,1724245833292,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.292",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468585,1724245833302,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.302",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468586,1724245833312,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.312",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468587,1724245833322,"fUSD",-1096.04,0.00013996,2,"2024-08-21T13:10:33.322",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468588,1724245833331,"fUSD",-797.86,0.00013996,2,"2024-08-21T13:10:33.331",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468589,1724245833341,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.341",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468590,1724245833350,"fUSD",-655.92,0.00013996,2,"2024-08-21T13:10:33.350",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468591,1724245833360,"fUSD",-947.87,0.00013996,2,"2024-08-21T13:10:33.360",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468592,1724245833370,"fUSD",-834.88290817,0.00013996,2,"2024-08-21T13:10:33.370",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468593,1724245833390,"fUSD",-825.59709183,0.00013996,2,"2024-08-21T13:10:33.390",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468594,1724245833399,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.399",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468595,1724245833409,"fUSD",-759.17790817,0.00013996,2,"2024-08-21T13:10:33.409",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468596,1724245833420,"fUSD",-79.89209183,0.00013996,2,"2024-08-21T13:10:33.420",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468597,1724245833430,"fUSD",-1625.3,0.00013996,2,"2024-08-21T13:10:33.430",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468598,1724245833439,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.439",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468599,1724245833449,"fUSD",-4022.84,0.00013996,2,"2024-08-21T13:10:33.449",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468600,1724245833459,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.459",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468601,1724245833469,"fUSD",-408.8053013,0.00013996,2,"2024-08-21T13:10:33.469",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468602,1724245833481,"fUSD",-91.1946987,0.00013996,2,"2024-08-21T13:10:33.481",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468603,1724245833491,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.491",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468604,1724245833501,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.501",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468605,1724245833511,"fUSD",-41.96660067,0.00013996,2,"2024-08-21T13:10:33.511",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468606,1724245833522,"fUSD",-458.03339933,0.00013996,2,"2024-08-21T13:10:33.522",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468607,1724245833532,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.532",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468608,1724245833542,"fUSD",-391.68189085,0.00013996,2,"2024-08-21T13:10:33.542",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468609,1724245833552,"fUSD",-101.5256114,0.00013996,2,"2024-08-21T13:10:33.552",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468610,1724245833564,"fUSD",-398.4743886,0.00013996,2,"2024-08-21T13:10:33.564",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468611,1724245833576,"fUSD",-450.42211732,0.00013996,2,"2024-08-21T13:10:33.576",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468612,1724245833602,"fUSD",-49.57788268,0.00013996,2,"2024-08-21T13:10:33.602",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468613,1724245833615,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:33.615",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468614,1724245833625,"fUSD",-342.04669783,0.00013996,2,"2024-08-21T13:10:33.625",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468615,1724245833635,"fUSD",-191.19727839,0.00013996,2,"2024-08-21T13:10:33.635",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468619,1724245838256,"fUSD",-255.53745705,0.00012938,2,"2024-08-21T13:10:38.256",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468620,1724245838315,"fUSD",-244.46254295,0.00012938,2,"2024-08-21T13:10:38.315",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468621,1724245838326,"fUSD",-309.58122108,0.00013944,2,"2024-08-21T13:10:38.326",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468622,1724245838335,"fUSD",-217.6,0.00013989,2,"2024-08-21T13:10:38.335",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468623,1724245838345,"fUSD",-1954.36794857,0.00013989,2,"2024-08-21T13:10:38.345",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468726,1724245840275,"fUSD",-1786.30026646,0.00013989,2,"2024-08-21T13:10:40.275",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468727,1724245840286,"fUSD",-2514.42292614,0.00013989,2,"2024-08-21T13:10:40.286",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468775,1724245843139,"fUSD",-6448.12507011,0.00013989,2,"2024-08-21T13:10:43.139",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468776,1724245843150,"fUSD",-787.0,0.00013989,2,"2024-08-21T13:10:43.150",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468777,1724245843249,"fUSD",-727.25378872,0.00013989,2,"2024-08-21T13:10:43.249",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468778,1724245843259,"fUSD",-1077.57,0.00013989,2,"2024-08-21T13:10:43.259",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468779,1724245843268,"fUSD",-663.81,0.00013989,2,"2024-08-21T13:10:43.268",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468780,1724245843278,"fUSD",-9461.36621128,0.00013989,2,"2024-08-21T13:10:43.278",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468781,1724245844373,"fUSD",-1148.43420923,0.00013989,2,"2024-08-21T13:10:44.373",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468783,1724245846067,"fUSD",-4545.31242003,0.00013989,2,"2024-08-21T13:10:46.067",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468789,1724245846124,"fUSD",-2584.80322748,0.00013989,2,"2024-08-21T13:10:46.124",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468790,1724245846239,"fUSD",-1630.49393198,0.00013989,2,"2024-08-21T13:10:46.239",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468791,1724245846248,"fUSD",-309.58122108,0.00013991,2,"2024-08-21T13:10:46.248",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468792,1724245846258,"fUSD",-308.80272161,0.00013996,2,"2024-08-21T13:10:46.258",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468793,1724245846267,"fUSD",-182.99981127,0.00013996,2,"2024-08-21T13:10:46.267",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468794,1724245846276,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.276",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468795,1724245846285,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.285",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468796,1724245846294,"fUSD",-635.5,0.00013996,2,"2024-08-21T13:10:46.294",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468797,1724245846304,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.304",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468798,1724245846313,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.313",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468799,1724245846323,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.323",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468800,1724245846333,"fUSD",-690.26,0.00013996,2,"2024-08-21T13:10:46.333",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468801,1724245846343,"fUSD",-30.31385429,0.00013996,2,"2024-08-21T13:10:46.343",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468802,1724245846354,"fUSD",-390.67842279,0.00013996,2,"2024-08-21T13:10:46.354",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468803,1724245846372,"fUSD",-264.56933083,0.00013996,2,"2024-08-21T13:10:46.372",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468804,1724245846383,"fUSD",-47.06839209,0.00013996,2,"2024-08-21T13:10:46.383",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468805,1724245846392,"fUSD",-1159.02978618,0.00013996,2,"2024-08-21T13:10:46.392",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468806,1724245846403,"fUSD",-94.78021382,0.00013996,2,"2024-08-21T13:10:46.403",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468807,1724245846413,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.413",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468808,1724245846423,"fUSD",-244.94971718,0.00013996,2,"2024-08-21T13:10:46.423",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468809,1724245846432,"fUSD",-4123.65,0.00013996,2,"2024-08-21T13:10:46.432",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468810,1724245846441,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.441",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468811,1724245846450,"fUSD",-526.58393809,0.00013996,2,"2024-08-21T13:10:46.450",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468812,1724245846460,"fUSD",-2521.07,0.00013996,2,"2024-08-21T13:10:46.460",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468813,1724245846469,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.469",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468814,1724245846479,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.479",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468815,1724245846488,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.488",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468816,1724245846498,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.498",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468817,1724245846507,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.507",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468818,1724245846517,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.517",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468819,1724245846527,"fUSD",-604.81200696,0.00013996,2,"2024-08-21T13:10:46.527",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468820,1724245846536,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.536",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468821,1724245846545,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.545",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468822,1724245846555,"fUSD",-1409.8,0.00013996,2,"2024-08-21T13:10:46.555",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468823,1724245846564,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.564",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468824,1724245846573,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.573",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468825,1724245846585,"fUSD",-151.0,0.00013996,2,"2024-08-21T13:10:46.585",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468826,1724245846594,"fUSD",-198.565765,0.00013996,2,"2024-08-21T13:10:46.594",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468827,1724245846606,"fUSD",-1517.72,0.00013996,2,"2024-08-21T13:10:46.606",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468828,1724245846616,"fUSD",-7952.13,0.00013996,2,"2024-08-21T13:10:46.616",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468829,1724245846625,"fUSD",-409.37480196,0.00013996,2,"2024-08-21T13:10:46.625",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468830,1724245846635,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.635",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468831,1724245846645,"fUSD",-3463.44,0.00013996,2,"2024-08-21T13:10:46.645",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468832,1724245846654,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.654",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468833,1724245846663,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.663",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468834,1724245846673,"fUSD",-543.7,0.00013996,2,"2024-08-21T13:10:46.673",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468835,1724245846685,"fUSD",-811.49,0.00013996,2,"2024-08-21T13:10:46.685",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468836,1724245846695,"fUSD",-500.0,0.00013996,2,"2024-08-21T13:10:46.695",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468837,1724245846705,"fUSD",-9425.82583626,0.00013996,2,"2024-08-21T13:10:46.705",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468839,1724245931290,"fUSD",160.39,0.00010959,2,"2024-08-21T13:12:11.290",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468844,1724246079498,"fUSD",939.2072791,0.00018,120,"2024-08-21T13:14:39.498",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468845,1724246279606,"fUSD",3405.38911453,0.00010999,2,"2024-08-21T13:17:59.606",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468846,1724246430999,"fUSD",155.0,0.00010999,2,"2024-08-21T13:20:30.999",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468847,1724246460970,"fUSD",155.0,0.00010999,2,"2024-08-21T13:21:00.970",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468848,1724246463040,"fUSD",154.95,0.00010959,2,"2024-08-21T13:21:03.040",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468853,1724246848671,"fUSD",314.17,0.00011,2,"2024-08-21T13:27:28.671",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468895,1724247032433,"fUSD",-1000.0,0.00012,5,"2024-08-21T13:30:32.433",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468896,1724247032443,"fUSD",-587.0,0.00012605,2,"2024-08-21T13:30:32.443",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468897,1724247032453,"fUSD",-155.0,0.00012613,2,"2024-08-21T13:30:32.453",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468898,1724247032462,"fUSD",-155.0,0.00012613,2,"2024-08-21T13:30:32.462",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468899,1724247032472,"fUSD",-190.1,0.00012917,2,"2024-08-21T13:30:32.472",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468900,1724247032482,"fUSD",-160.0,0.00012961,2,"2024-08-21T13:30:32.482",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468901,1724247032492,"fUSD",-156.3474976,0.00012966,2,"2024-08-21T13:30:32.492",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468902,1724247032501,"fUSD",-176.71,0.00012979,2,"2024-08-21T13:30:32.501",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468903,1724247032511,"fUSD",-2011.59,0.00013,2,"2024-08-21T13:30:32.511",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468904,1724247032521,"fUSD",-872.0,0.00013011,2,"2024-08-21T13:30:32.521",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468905,1724247032530,"fUSD",-426.33452023,0.00013042,2,"2024-08-21T13:30:32.530",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468906,1724247032539,"fUSD",-314.17,0.00013264,2,"2024-08-21T13:30:32.539",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468907,1724247032553,"fUSD",-499.99,0.00013292,2,"2024-08-21T13:30:32.553",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468908,1724247032564,"fUSD",-300.0,0.00013506,2,"2024-08-21T13:30:32.564",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468909,1724247032573,"fUSD",-823.59,0.00013507,2,"2024-08-21T13:30:32.573",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468910,1724247032583,"fUSD",-261.35,0.00013507,2,"2024-08-21T13:30:32.583",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468911,1724247032591,"fUSD",-152.25,0.00013507,2,"2024-08-21T13:30:32.591",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468912,1724247032601,"fUSD",-159.81,0.00013507,2,"2024-08-21T13:30:32.601",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468913,1724247032611,"fUSD",-300.58,0.00013507,2,"2024-08-21T13:30:32.611",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468914,1724247032620,"fUSD",-162.63,0.00013507,2,"2024-08-21T13:30:32.620",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468915,1724247032629,"fUSD",-533.33,0.00013507,2,"2024-08-21T13:30:32.629",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468916,1724247032639,"fUSD",-302.69,0.00013507,2,"2024-08-21T13:30:32.639",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468917,1724247032648,"fUSD",-920.88,0.00013507,2,"2024-08-21T13:30:32.648",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468918,1724247032657,"fUSD",-3405.38911453,0.00013687,2,"2024-08-21T13:30:32.657",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468920,1724247032666,"fUSD",-150.0,0.0001382,2,"2024-08-21T13:30:32.666",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468922,1724247032675,"fUSD",-150.0,0.00013827,2,"2024-08-21T13:30:32.675",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468923,1724247032684,"fUSD",-150.0,0.00013835,2,"2024-08-21T13:30:32.684",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468924,1724247032693,"fUSD",-150.0,0.00013838,2,"2024-08-21T13:30:32.693",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468925,1724247032702,"fUSD",-150.0,0.00013841,2,"2024-08-21T13:30:32.702",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468926,1724247032711,"fUSD",-150.0,0.00013865,2,"2024-08-21T13:30:32.711",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468927,1724247032721,"fUSD",-782.83094332,0.00013879,2,"2024-08-21T13:30:32.721",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468928,1724247032730,"fUSD",-150.0,0.00013886,2,"2024-08-21T13:30:32.730",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468929,1724247032739,"fUSD",-22869.43645896,0.00013887,2,"2024-08-21T13:30:32.739",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468930,1724247032749,"fUSD",-5501.5662,0.00013887,2,"2024-08-21T13:30:32.749",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468931,1724247032758,"fUSD",-213.5351,0.00013888,2,"2024-08-21T13:30:32.758",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468932,1724247032767,"fUSD",-451.01343969,0.00013888,2,"2024-08-21T13:30:32.767",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468933,1724247032776,"fUSD",-193.48826321,0.00013888,2,"2024-08-21T13:30:32.776",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468934,1724247032785,"fUSD",-8402.5156,0.00013889,2,"2024-08-21T13:30:32.785",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468935,1724247032794,"fUSD",-270.7161,0.00013889,2,"2024-08-21T13:30:32.794",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468936,1724247032805,"fUSD",-1000.0,0.00013889,2,"2024-08-21T13:30:32.805",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468937,1724247032814,"fUSD",-7933.2216,0.00013897,2,"2024-08-21T13:30:32.814",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468938,1724247032823,"fUSD",-166.39250322,0.000139,2,"2024-08-21T13:30:32.823",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468939,1724247032832,"fUSD",-164.46104346,0.000139,2,"2024-08-21T13:30:32.832",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468940,1724247032841,"fUSD",-1500.0,0.00013917,2,"2024-08-21T13:30:32.841",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468941,1724247032850,"fUSD",-1500.0,0.00013929,2,"2024-08-21T13:30:32.850",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468942,1724247032859,"fUSD",-150.0,0.00013933,2,"2024-08-21T13:30:32.859",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468943,1724247032868,"fUSD",-193.48826317,0.00013936,2,"2024-08-21T13:30:32.868",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468944,1724247032878,"fUSD",-150.0,0.00013947,2,"2024-08-21T13:30:32.878",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335468945,1724247032887,"fUSD",-10886.78335261,0.00013977,2,"2024-08-21T13:30:32.887",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469018,1724247040492,"fUSD",-300.0,0.00013977,2,"2024-08-21T13:30:40.492",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469019,1724247040724,"fUSD",-11682.65310629,0.00013977,2,"2024-08-21T13:30:40.724",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469020,1724247040733,"fUSD",-150.82,0.00013978,2,"2024-08-21T13:30:40.733",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469021,1724247040743,"fUSD",-150.0,0.00013979,2,"2024-08-21T13:30:40.743",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469022,1724247040752,"fUSD",-150.0,0.0001398,2,"2024-08-21T13:30:40.752",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469023,1724247040762,"fUSD",-193.48826317,0.00013984,2,"2024-08-21T13:30:40.762",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469024,1724247040772,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:30:40.772",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469025,1724247040781,"fUSD",-1293.4,0.00013987,2,"2024-08-21T13:30:40.781",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469026,1724247040792,"fUSD",-2141.14,0.00013987,2,"2024-08-21T13:30:40.792",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469027,1724247040801,"fUSD",-1497.76,0.00013987,2,"2024-08-21T13:30:40.801",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469028,1724247040813,"fUSD",-621.19,0.00013987,2,"2024-08-21T13:30:40.813",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469029,1724247040822,"fUSD",-4606.61,0.00013987,2,"2024-08-21T13:30:40.822",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469030,1724247040832,"fUSD",-18130.54,0.00013987,2,"2024-08-21T13:30:40.832",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469031,1724247040841,"fUSD",-1106.19,0.00013987,2,"2024-08-21T13:30:40.841",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469032,1724247040851,"fUSD",-2255.13,0.00013987,2,"2024-08-21T13:30:40.851",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469033,1724247040860,"fUSD",-2214.03,0.00013987,2,"2024-08-21T13:30:40.860",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469034,1724247040870,"fUSD",-1695.52,0.00013987,2,"2024-08-21T13:30:40.870",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469035,1724247040880,"fUSD",-1138.99,0.00013987,2,"2024-08-21T13:30:40.880",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469036,1724247040890,"fUSD",-1777.41,0.00013987,2,"2024-08-21T13:30:40.890",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469038,1724247040900,"fUSD",-689.3304137,0.00013987,2,"2024-08-21T13:30:40.900",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469108,1724247043567,"fUSD",-1516.50241975,0.00013987,2,"2024-08-21T13:30:43.567",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469109,1724247043578,"fUSD",-1139.87716655,0.00013987,2,"2024-08-21T13:30:43.578",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469110,1724247043587,"fUSD",-898.15,0.00013987,2,"2024-08-21T13:30:43.587",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469111,1724247043597,"fUSD",-7766.63577953,0.00013987,2,"2024-08-21T13:30:43.597",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469123,1724247046268,"fUSD",-449.09938134,0.000139,2,"2024-08-21T13:30:46.268",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469124,1724247046278,"fUSD",-363.64820903,0.00013987,2,"2024-08-21T13:30:46.278",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469128,1724247047428,"fUSD",-536.26203307,0.00013987,2,"2024-08-21T13:30:47.428",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469129,1724247047461,"fUSD",-1874.06416438,0.00013987,2,"2024-08-21T13:30:47.461",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469130,1724247047472,"fUSD",-1070.08868259,0.00013987,2,"2024-08-21T13:30:47.472",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469131,1724247047486,"fUSD",-2014.3711314,0.00013987,2,"2024-08-21T13:30:47.486",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469132,1724247047496,"fUSD",-1585.6288686,0.00013987,2,"2024-08-21T13:30:47.496",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469133,1724247047506,"fUSD",-3125.5711314,0.00013987,2,"2024-08-21T13:30:47.506",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469134,1724247047515,"fUSD",-1186.43,0.00013987,2,"2024-08-21T13:30:47.515",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469135,1724247047525,"fUSD",-961.6,0.00013987,2,"2024-08-21T13:30:47.525",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469136,1724247047533,"fUSD",-8490.6,0.00013987,2,"2024-08-21T13:30:47.533",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469137,1724247047542,"fUSD",-897.98,0.00013987,2,"2024-08-21T13:30:47.542",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469138,1724247047551,"fUSD",-560.58,0.00013987,2,"2024-08-21T13:30:47.551",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469139,1724247047560,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:30:47.560",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469140,1724247047570,"fUSD",-3046.99,0.00013987,2,"2024-08-21T13:30:47.570",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469141,1724247047578,"fUSD",-1460.71,0.00013987,2,"2024-08-21T13:30:47.578",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469142,1724247047587,"fUSD",-5901.2,0.00013987,2,"2024-08-21T13:30:47.587",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469143,1724247047597,"fUSD",-771.45,0.00013987,2,"2024-08-21T13:30:47.597",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469144,1724247047607,"fUSD",-6069.43,0.00013987,2,"2024-08-21T13:30:47.607",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469145,1724247047616,"fUSD",-240.83358917,0.00013987,2,"2024-08-21T13:30:47.616",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469161,1724247452166,"fUSD",3405.38911453,0.00010999,2,"2024-08-21T13:37:32.166",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469163,1724247638359,"fUSD",153.06,0.00010959,2,"2024-08-21T13:40:38.359",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469164,1724247682286,"fUSD",153.76,0.00010365,2,"2024-08-21T13:41:22.286",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469165,1724247733971,"fUSD",4229.73662405,0.00010365,2,"2024-08-21T13:42:13.971",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469166,1724247837985,"fUSD",2819.82441604,0.00010365,2,"2024-08-21T13:43:57.985",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469167,1724247840088,"fUSD",155.0,0.00010999,2,"2024-08-21T13:44:00.088",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469168,1724247867987,"fUSD",2819.82441604,0.00010365,2,"2024-08-21T13:44:27.987",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469169,1724247910543,"fUSD",298.44,0.00010985,2,"2024-08-21T13:45:10.543",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469170,1724247954801,"fUSD",1343.2610154,0.00010999,2,"2024-08-21T13:45:54.801",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469171,1724247982032,"fUSD",1224.2737673,0.00010365,2,"2024-08-21T13:46:22.032",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469172,1724247985637,"fUSD",3405.38911453,0.00010999,2,"2024-08-21T13:46:25.637",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469173,1724248064680,"fUSD",299.57007155,0.00010999,2,"2024-08-21T13:47:44.680",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469174,1724248096976,"fUSD",1224.2737673,0.00010999,2,"2024-08-21T13:48:16.976",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469175,1724248203514,"fUSD",159.22,0.00010959,2,"2024-08-21T13:50:03.514",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469176,1724248216473,"fUSD",1224.2737673,0.00010999,2,"2024-08-21T13:50:16.473",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469191,1724248231566,"fUSD",-640.73140657,0.00012089,2,"2024-08-21T13:50:31.566",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469192,1724248231575,"fUSD",-3405.38911453,0.00012613,2,"2024-08-21T13:50:31.575",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469193,1724248231584,"fUSD",-1000.0,0.00012932,2,"2024-08-21T13:50:31.584",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469194,1724248231594,"fUSD",-176.71,0.00012957,2,"2024-08-21T13:50:31.594",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469195,1724248231603,"fUSD",-155.0,0.00012966,2,"2024-08-21T13:50:31.603",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469196,1724248231612,"fUSD",-155.0,0.00012966,2,"2024-08-21T13:50:31.612",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469197,1724248231621,"fUSD",-1317.0,0.00013,5,"2024-08-21T13:50:31.621",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469198,1724248231630,"fUSD",-220.61,0.00013005,2,"2024-08-21T13:50:31.630",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469199,1724248231639,"fUSD",-150.0,0.00013014,2,"2024-08-21T13:50:31.639",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469200,1724248231649,"fUSD",-236.36319912,0.00013052,2,"2024-08-21T13:50:31.649",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469201,1724248231658,"fUSD",-860.72027175,0.00013052,2,"2024-08-21T13:50:31.658",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469202,1724248231668,"fUSD",-298.44,0.00013249,2,"2024-08-21T13:50:31.668",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469203,1724248231678,"fUSD",-499.99,0.00013308,2,"2024-08-21T13:50:31.678",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469204,1724248231687,"fUSD",-300.0,0.00013331,2,"2024-08-21T13:50:31.687",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469205,1724248231696,"fUSD",-13761.29328894,0.00013332,2,"2024-08-21T13:50:31.696",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469206,1724248231720,"fUSD",-2483.41175237,0.00013332,2,"2024-08-21T13:50:31.720",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469207,1724248231729,"fUSD",-1323.17583517,0.00013826,2,"2024-08-21T13:50:31.729",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469208,1724248231739,"fUSD",-155.0,0.0001385,2,"2024-08-21T13:50:31.739",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469209,1724248231748,"fUSD",-357.4813523,0.0001385,2,"2024-08-21T13:50:31.748",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469210,1724248231758,"fUSD",-150.0,0.00013856,2,"2024-08-21T13:50:31.758",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469211,1724248231767,"fUSD",-150.0,0.00013865,2,"2024-08-21T13:50:31.767",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469212,1724248231777,"fUSD",-150.0,0.00013885,2,"2024-08-21T13:50:31.777",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469213,1724248231786,"fUSD",-50.65394897,0.00013886,2,"2024-08-21T13:50:31.786",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469214,1724248231797,"fUSD",-800.86527,0.00013886,2,"2024-08-21T13:50:31.797",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469215,1724248231823,"fUSD",-438.58020339,0.00013886,2,"2024-08-21T13:50:31.823",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469217,1724248231983,"fUSD",-6796.65456862,0.00013886,2,"2024-08-21T13:50:31.983",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469254,1724248237475,"fUSD",-155.0,0.0001294,2,"2024-08-21T13:50:37.475",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469256,1724248237487,"fUSD",-263.60970547,0.00013886,2,"2024-08-21T13:50:37.487",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469260,1724248237606,"fUSD",-9945.18547067,0.00013886,2,"2024-08-21T13:50:37.606",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469261,1724248237616,"fUSD",-420.9458771,0.00013886,2,"2024-08-21T13:50:37.616",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469262,1724248237626,"fUSD",-693.4035,0.00013887,2,"2024-08-21T13:50:37.626",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469263,1724248237635,"fUSD",-166.39250321,0.000139,2,"2024-08-21T13:50:37.635",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469264,1724248237644,"fUSD",-17243.22026877,0.00013976,2,"2024-08-21T13:50:37.644",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469265,1724248237656,"fUSD",-1052.32889835,0.00013976,2,"2024-08-21T13:50:37.656",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469266,1724248237665,"fUSD",-129.75951166,0.00013977,2,"2024-08-21T13:50:37.665",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469267,1724248237699,"fUSD",-21.06048834,0.00013977,2,"2024-08-21T13:50:37.699",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469268,1724248237709,"fUSD",-619.18951164,0.0001398,3,"2024-08-21T13:50:37.709",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469269,1724248237720,"fUSD",-471.81048836,0.0001398,3,"2024-08-21T13:50:37.720",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469270,1724248237730,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:37.730",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469271,1724248237740,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:37.740",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469272,1724248237749,"fUSD",-9.67269436,0.00013985,2,"2024-08-21T13:50:37.749",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469442,1724248239781,"fUSD",-490.32730564,0.00013985,2,"2024-08-21T13:50:39.781",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469443,1724248239791,"fUSD",-1624.88,0.00013985,2,"2024-08-21T13:50:39.791",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469444,1724248239801,"fUSD",-1703.35,0.00013985,2,"2024-08-21T13:50:39.801",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469445,1724248239810,"fUSD",-921.53,0.00013985,2,"2024-08-21T13:50:39.810",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469446,1724248239823,"fUSD",-4514.9,0.00013985,2,"2024-08-21T13:50:39.823",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469447,1724248239833,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:39.833",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469448,1724248239842,"fUSD",-8136.82,0.00013985,2,"2024-08-21T13:50:39.842",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469449,1724248239852,"fUSD",-860.73,0.00013985,2,"2024-08-21T13:50:39.852",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469450,1724248239862,"fUSD",-739.31,0.00013985,2,"2024-08-21T13:50:39.862",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469451,1724248239871,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:39.871",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469452,1724248239882,"fUSD",-2203.1248599,0.00013985,2,"2024-08-21T13:50:39.882",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469453,1724248239894,"fUSD",-599.47034192,0.00013985,2,"2024-08-21T13:50:39.894",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469474,1724248240198,"fUSD",-117.43479818,0.00013985,2,"2024-08-21T13:50:40.198",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469475,1724248240207,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.207",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469477,1724248240217,"fUSD",-1136.99,0.00013985,2,"2024-08-21T13:50:40.217",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469479,1724248240226,"fUSD",-5816.54,0.00013985,2,"2024-08-21T13:50:40.226",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469481,1724248240235,"fUSD",-1941.77,0.00013985,2,"2024-08-21T13:50:40.235",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469483,1724248240245,"fUSD",-537.22,0.00013985,2,"2024-08-21T13:50:40.245",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469485,1724248240255,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.255",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469487,1724248240264,"fUSD",-731.37,0.00013985,2,"2024-08-21T13:50:40.264",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469489,1724248240273,"fUSD",-19428.36,0.00013985,2,"2024-08-21T13:50:40.273",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469491,1724248240283,"fUSD",-1399.85,0.00013985,2,"2024-08-21T13:50:40.283",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469493,1724248240292,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.292",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469495,1724248240302,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.302",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469497,1724248240311,"fUSD",-867.68,0.00013985,2,"2024-08-21T13:50:40.311",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469499,1724248240325,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.325",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469501,1724248240334,"fUSD",-1092.08,0.00013985,2,"2024-08-21T13:50:40.334",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469503,1724248240343,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.343",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469505,1724248240353,"fUSD",-4948.57,0.00013985,2,"2024-08-21T13:50:40.353",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469507,1724248240362,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.362",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469509,1724248240371,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.371",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469511,1724248240380,"fUSD",-2275.36,0.00013985,2,"2024-08-21T13:50:40.380",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469513,1724248240389,"fUSD",-844.8,0.00013985,2,"2024-08-21T13:50:40.389",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469515,1724248240399,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.399",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469517,1724248240410,"fUSD",-1239.51,0.00013985,2,"2024-08-21T13:50:40.410",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469519,1724248240420,"fUSD",-595.3,0.00013985,2,"2024-08-21T13:50:40.420",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469521,1724248240429,"fUSD",-1808.87,0.00013985,2,"2024-08-21T13:50:40.429",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469523,1724248240438,"fUSD",-511.28,0.00013985,2,"2024-08-21T13:50:40.438",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469524,1724248240447,"fUSD",-17375.1,0.00013985,2,"2024-08-21T13:50:40.447",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469527,1724248240457,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.457",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469528,1724248240466,"fUSD",-669.52,0.00013985,2,"2024-08-21T13:50:40.466",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469530,1724248240476,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.476",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469533,1724248240486,"fUSD",-500.0,0.00013985,2,"2024-08-21T13:50:40.486",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469534,1724248240496,"fUSD",-2161.16,0.00013985,2,"2024-08-21T13:50:40.496",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469536,1724248240505,"fUSD",-5701.57,0.00013985,2,"2024-08-21T13:50:40.505",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469538,1724248240514,"fUSD",-20000.0,0.00013986,2,"2024-08-21T13:50:40.514",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469540,1724248240523,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.523",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469542,1724248240533,"fUSD",-636.15,0.00013986,2,"2024-08-21T13:50:40.533",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469544,1724248240542,"fUSD",-284.68190157,0.00013986,2,"2024-08-21T13:50:40.542",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469546,1724248240552,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.552",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469548,1724248240561,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.561",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469550,1724248240575,"fUSD",-500.59,0.00013986,2,"2024-08-21T13:50:40.575",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469552,1724248240584,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.584",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469554,1724248240594,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.594",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469556,1724248240603,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.603",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469558,1724248240613,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.613",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469560,1724248240623,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.623",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469562,1724248240632,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.632",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469564,1724248240642,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.642",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469566,1724248240651,"fUSD",-1050.37,0.00013986,2,"2024-08-21T13:50:40.651",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469568,1724248240661,"fUSD",-770.98,0.00013986,2,"2024-08-21T13:50:40.661",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469570,1724248240670,"fUSD",-908.38,0.00013986,2,"2024-08-21T13:50:40.670",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469572,1724248240679,"fUSD",-628.59,0.00013986,2,"2024-08-21T13:50:40.679",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469574,1724248240688,"fUSD",-1591.29,0.00013986,2,"2024-08-21T13:50:40.688",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469576,1724248240698,"fUSD",-603.08,0.00013986,2,"2024-08-21T13:50:40.698",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469578,1724248240707,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.707",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469580,1724248240716,"fUSD",-1789.77,0.00013986,2,"2024-08-21T13:50:40.716",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469582,1724248240726,"fUSD",-2061.31,0.00013986,2,"2024-08-21T13:50:40.726",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469584,1724248240735,"fUSD",-3855.23,0.00013986,2,"2024-08-21T13:50:40.735",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469586,1724248240745,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.745",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469588,1724248240755,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.755",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469589,1724248240763,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.763",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469591,1724248240773,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.773",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469593,1724248240782,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.782",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469595,1724248240792,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.792",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469597,1724248240801,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.801",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469599,1724248240811,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.811",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469601,1724248240822,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.822",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469603,1724248240831,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.831",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469605,1724248240841,"fUSD",-609.03,0.00013986,2,"2024-08-21T13:50:40.841",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469607,1724248240850,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.850",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469609,1724248240860,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.860",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469611,1724248240869,"fUSD",-661.5,0.00013986,2,"2024-08-21T13:50:40.869",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469613,1724248240879,"fUSD",-702.1,0.00013986,2,"2024-08-21T13:50:40.879",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469615,1724248240888,"fUSD",-1201.57,0.00013986,2,"2024-08-21T13:50:40.888",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469617,1724248240899,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.899",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469619,1724248240908,"fUSD",-3951.83,0.00013986,2,"2024-08-21T13:50:40.908",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469621,1724248240917,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:40.917",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469623,1724248240926,"fUSD",-2416.02,0.00013986,2,"2024-08-21T13:50:40.926",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469625,1724248240936,"fUSD",-2051.93,0.00013986,2,"2024-08-21T13:50:40.936",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469640,1724248241079,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.079",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469642,1724248241089,"fUSD",-151.0,0.00013986,2,"2024-08-21T13:50:41.089",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469644,1724248241098,"fUSD",-151.0,0.00013986,2,"2024-08-21T13:50:41.098",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469646,1724248241107,"fUSD",-2271.01,0.00013986,2,"2024-08-21T13:50:41.107",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469648,1724248241117,"fUSD",-1435.35,0.00013986,2,"2024-08-21T13:50:41.117",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469650,1724248241126,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.126",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469652,1724248241136,"fUSD",-5934.45,0.00013986,2,"2024-08-21T13:50:41.136",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469655,1724248241145,"fUSD",-3844.6,0.00013986,2,"2024-08-21T13:50:41.145",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469656,1724248241155,"fUSD",-4414.67,0.00013986,2,"2024-08-21T13:50:41.155",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469658,1724248241165,"fUSD",-22277.69,0.00013986,2,"2024-08-21T13:50:41.165",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469660,1724248241174,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.174",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469662,1724248241183,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.183",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469664,1724248241193,"fUSD",-2339.76,0.00013986,2,"2024-08-21T13:50:41.193",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469666,1724248241204,"fUSD",-1060.1,0.00013986,2,"2024-08-21T13:50:41.204",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469668,1724248241213,"fUSD",-2094.5,0.00013986,2,"2024-08-21T13:50:41.213",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469670,1724248241222,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.222",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469672,1724248241231,"fUSD",-2275.11,0.00013986,2,"2024-08-21T13:50:41.231",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469674,1724248241240,"fUSD",-4158.23,0.00013986,2,"2024-08-21T13:50:41.240",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469676,1724248241250,"fUSD",-2121.77,0.00013986,2,"2024-08-21T13:50:41.250",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469678,1724248241259,"fUSD",-9120.57,0.00013986,2,"2024-08-21T13:50:41.259",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469680,1724248241268,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.268",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469682,1724248241278,"fUSD",-5514.08,0.00013986,2,"2024-08-21T13:50:41.278",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469684,1724248241287,"fUSD",-3204.58,0.00013986,2,"2024-08-21T13:50:41.287",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469686,1724248241297,"fUSD",-2722.86,0.00013986,2,"2024-08-21T13:50:41.297",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469688,1724248241306,"fUSD",-7303.31,0.00013986,2,"2024-08-21T13:50:41.306",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469690,1724248241315,"fUSD",-1133.2,0.00013986,2,"2024-08-21T13:50:41.315",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469692,1724248241326,"fUSD",-4306.43,0.00013986,2,"2024-08-21T13:50:41.326",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469694,1724248241336,"fUSD",-5145.27,0.00013986,2,"2024-08-21T13:50:41.336",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469696,1724248241345,"fUSD",-15427.07,0.00013986,2,"2024-08-21T13:50:41.345",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469698,1724248241354,"fUSD",-4856.35,0.00013986,2,"2024-08-21T13:50:41.354",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469700,1724248241363,"fUSD",-585.50492,0.00013986,2,"2024-08-21T13:50:41.363",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469701,1724248241372,"fUSD",-4987.22,0.00013986,2,"2024-08-21T13:50:41.372",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469703,1724248241381,"fUSD",-3206.3,0.00013986,2,"2024-08-21T13:50:41.381",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469705,1724248241390,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.390",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469707,1724248241401,"fUSD",-13057.36,0.00013986,2,"2024-08-21T13:50:41.401",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469709,1724248241412,"fUSD",-860.56,0.00013986,2,"2024-08-21T13:50:41.412",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469710,1724248241421,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.421",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469712,1724248241430,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.430",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469714,1724248241439,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.439",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469716,1724248241450,"fUSD",-291.77566525,0.00013986,2,"2024-08-21T13:50:41.450",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469718,1724248241459,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.459",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469720,1724248241468,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.468",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469721,1724248241477,"fUSD",-5655.32,0.00013986,2,"2024-08-21T13:50:41.477",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469724,1724248241490,"fUSD",-1351.06,0.00013986,2,"2024-08-21T13:50:41.490",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469725,1724248241499,"fUSD",-7800.12,0.00013986,2,"2024-08-21T13:50:41.499",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469727,1724248241508,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.508",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469729,1724248241517,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.517",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469731,1724248241527,"fUSD",-928.91,0.00013986,2,"2024-08-21T13:50:41.527",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469733,1724248241536,"fUSD",-1536.42,0.00013986,2,"2024-08-21T13:50:41.536",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469735,1724248241545,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.545",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469737,1724248241554,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.554",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469739,1724248241564,"fUSD",-7620.79,0.00013986,2,"2024-08-21T13:50:41.564",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469741,1724248241575,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.575",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469742,1724248241585,"fUSD",-2644.54,0.00013986,2,"2024-08-21T13:50:41.585",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469744,1724248241594,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.594",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469746,1724248241603,"fUSD",-3319.13,0.00013986,2,"2024-08-21T13:50:41.603",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469748,1724248241612,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.612",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469749,1724248241621,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.621",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469750,1724248241631,"fUSD",-521.04,0.00013986,2,"2024-08-21T13:50:41.631",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469751,1724248241642,"fUSD",-503.63,0.00013986,2,"2024-08-21T13:50:41.642",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469752,1724248241651,"fUSD",-15278.81,0.00013986,2,"2024-08-21T13:50:41.651",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469753,1724248241660,"fUSD",-1532.77,0.00013986,2,"2024-08-21T13:50:41.660",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469754,1724248241670,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.670",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469755,1724248241679,"fUSD",-40248.81,0.00013986,2,"2024-08-21T13:50:41.679",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469756,1724248241688,"fUSD",-987.3,0.00013986,2,"2024-08-21T13:50:41.688",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469757,1724248241697,"fUSD",-1448.67,0.00013986,2,"2024-08-21T13:50:41.697",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469758,1724248241707,"fUSD",-162.8061058,0.00013986,2,"2024-08-21T13:50:41.707",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469759,1724248241716,"fUSD",-1737.8,0.00013986,2,"2024-08-21T13:50:41.716",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469760,1724248241725,"fUSD",-4401.98,0.00013986,2,"2024-08-21T13:50:41.725",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469761,1724248241734,"fUSD",-2912.35,0.00013986,2,"2024-08-21T13:50:41.734",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469762,1724248241744,"fUSD",-500.0,0.00013986,2,"2024-08-21T13:50:41.744",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469763,1724248241753,"fUSD",-3958.49,0.00013986,2,"2024-08-21T13:50:41.753",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469764,1724248241762,"fUSD",-487.66147867,0.00013986,2,"2024-08-21T13:50:41.762",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469765,1724248241771,"fUSD",-3386.82,0.00013986,2,"2024-08-21T13:50:41.771",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469766,1724248241780,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.780",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469768,1724248241790,"fUSD",-503.50926989,0.00013987,2,"2024-08-21T13:50:41.790",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469770,1724248241799,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.799",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469772,1724248241808,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.808",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469774,1724248241819,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.819",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469776,1724248241829,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.829",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469778,1724248241838,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.838",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469779,1724248241847,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.847",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469781,1724248241856,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.856",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469783,1724248241865,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.865",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469785,1724248241875,"fUSD",-777.68,0.00013987,2,"2024-08-21T13:50:41.875",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469787,1724248241884,"fUSD",-510.89458405,0.00013987,2,"2024-08-21T13:50:41.884",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469789,1724248241893,"fUSD",-340.90696728,0.00013987,2,"2024-08-21T13:50:41.893",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469791,1724248241902,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.902",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469793,1724248241912,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.912",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469795,1724248241920,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.920",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469797,1724248241930,"fUSD",-2351.96,0.00013987,2,"2024-08-21T13:50:41.930",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469798,1724248241939,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.939",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469800,1724248241948,"fUSD",-2431.53,0.00013987,2,"2024-08-21T13:50:41.948",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469802,1724248241958,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:41.958",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469804,1724248241967,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:41.967",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469806,1724248241977,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:41.977",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469808,1724248241986,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:41.986",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469810,1724248241995,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:41.995",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469812,1724248242004,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:42.004",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469814,1724248242014,"fUSD",-1349.73,0.00013987,2,"2024-08-21T13:50:42.014",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469816,1724248242024,"fUSD",-191.057431,0.00013987,2,"2024-08-21T13:50:42.024",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469818,1724248242032,"fUSD",-570.15,0.00013987,2,"2024-08-21T13:50:42.032",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469820,1724248242042,"fUSD",-652.78,0.00013987,2,"2024-08-21T13:50:42.042",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469821,1724248242051,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.051",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469823,1724248242060,"fUSD",-503.76559947,0.00013987,2,"2024-08-21T13:50:42.060",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469825,1724248242072,"fUSD",-1292.3,0.00013987,2,"2024-08-21T13:50:42.072",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469827,1724248242081,"fUSD",-3296.68,0.00013987,2,"2024-08-21T13:50:42.081",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469829,1724248242098,"fUSD",-3158.78,0.00013987,2,"2024-08-21T13:50:42.098",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469831,1724248242108,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.108",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469833,1724248242117,"fUSD",-1396.4,0.00013987,2,"2024-08-21T13:50:42.117",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469835,1724248242126,"fUSD",-529.19000001,0.00013987,2,"2024-08-21T13:50:42.126",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469837,1724248242136,"fUSD",-539.11768662,0.00013987,2,"2024-08-21T13:50:42.136",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469839,1724248242145,"fUSD",-724.98,0.00013987,2,"2024-08-21T13:50:42.145",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469841,1724248242154,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.154",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469843,1724248242164,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.164",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469845,1724248242173,"fUSD",-1379.14,0.00013987,2,"2024-08-21T13:50:42.173",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469847,1724248242182,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.182",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469849,1724248242191,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.191",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469851,1724248242200,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.200",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469853,1724248242209,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.209",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469855,1724248242219,"fUSD",-1394.65,0.00013987,2,"2024-08-21T13:50:42.219",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469857,1724248242228,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.228",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469859,1724248242237,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.237",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469862,1724248242246,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.246",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469865,1724248242255,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.255",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469868,1724248242264,"fUSD",-498.36006274,0.00013987,2,"2024-08-21T13:50:42.264",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469870,1724248242274,"fUSD",-261.06944241,0.00013987,2,"2024-08-21T13:50:42.274",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469872,1724248242283,"fUSD",-457.36597864,0.00013987,2,"2024-08-21T13:50:42.283",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469874,1724248242291,"fUSD",-323.33590459,0.00013987,2,"2024-08-21T13:50:42.291",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469876,1724248242301,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.301",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469878,1724248242309,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.309",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469879,1724248242325,"fUSD",-599.03,0.00013987,2,"2024-08-21T13:50:42.325",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469881,1724248242334,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.334",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469884,1724248242343,"fUSD",-505.54,0.00013987,2,"2024-08-21T13:50:42.343",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469886,1724248242352,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.352",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469888,1724248242361,"fUSD",-542.96342082,0.00013987,2,"2024-08-21T13:50:42.361",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469889,1724248242371,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.371",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469891,1724248242380,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.380",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469893,1724248242390,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.390",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469895,1724248242400,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.400",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469897,1724248242411,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.411",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469899,1724248242420,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.420",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469901,1724248242429,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.429",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469903,1724248242438,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.438",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469905,1724248242447,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.447",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469907,1724248242457,"fUSD",-527.7180553,0.00013987,2,"2024-08-21T13:50:42.457",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469909,1724248242466,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.466",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469911,1724248242475,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.475",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469913,1724248242484,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.484",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469915,1724248242493,"fUSD",-2000.0,0.00013987,2,"2024-08-21T13:50:42.493",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469917,1724248242501,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.501",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469919,1724248242510,"fUSD",-289.49097335,0.00013987,2,"2024-08-21T13:50:42.510",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469921,1724248242525,"fUSD",-210.50902665,0.00013987,2,"2024-08-21T13:50:42.525",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469923,1724248242534,"fUSD",-200.0,0.00013987,2,"2024-08-21T13:50:42.534",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469925,1724248242543,"fUSD",-459.08751681,0.00013987,2,"2024-08-21T13:50:42.543",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469927,1724248242554,"fUSD",-40.91248319,0.00013987,2,"2024-08-21T13:50:42.554",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469929,1724248242563,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.563",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469931,1724248242574,"fUSD",-409.98771652,0.00013987,2,"2024-08-21T13:50:42.574",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469970,1724248242813,"fUSD",-566.20228348,0.00013987,2,"2024-08-21T13:50:42.813",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469972,1724248242823,"fUSD",-3285.81,0.00013987,2,"2024-08-21T13:50:42.823",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469974,1724248242832,"fUSD",-414.1322814,0.00013987,2,"2024-08-21T13:50:42.832",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469976,1724248242842,"fUSD",-521.46772069,0.00013987,2,"2024-08-21T13:50:42.842",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469978,1724248242853,"fUSD",-518.51357319,0.00013987,2,"2024-08-21T13:50:42.853",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469980,1724248242863,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.863",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469982,1724248242872,"fUSD",-559.17,0.00013987,2,"2024-08-21T13:50:42.872",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469984,1724248242882,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.882",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469986,1724248242890,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.890",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469988,1724248242899,"fUSD",-528.34269695,0.00013987,2,"2024-08-21T13:50:42.899",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469990,1724248242908,"fUSD",-688.83,0.00013987,2,"2024-08-21T13:50:42.908",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469992,1724248242917,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.917",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469994,1724248242926,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.926",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469996,1724248242935,"fUSD",-506.52588,0.00013987,2,"2024-08-21T13:50:42.935",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335469998,1724248242944,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.944",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470000,1724248242953,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.953",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470002,1724248242962,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:42.962",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470004,1724248242971,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:42.971",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470006,1724248242980,"fUSD",-151.0,0.00013987,2,"2024-08-21T13:50:42.980",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470008,1724248242989,"fUSD",-243.665398,0.00013987,2,"2024-08-21T13:50:42.989",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470010,1724248242999,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:42.999",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470012,1724248243008,"fUSD",-852.2,0.00013987,2,"2024-08-21T13:50:43.008",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470014,1724248243017,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.017",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470015,1724248243026,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.026",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470017,1724248243035,"fUSD",-538.48541317,0.00013987,2,"2024-08-21T13:50:43.035",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470019,1724248243044,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.044",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470021,1724248243053,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.053",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470023,1724248243062,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.062",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470025,1724248243072,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.072",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470027,1724248243081,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.081",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470029,1724248243090,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.090",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470031,1724248243099,"fUSD",-455.55619433,0.00013987,2,"2024-08-21T13:50:43.099",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470033,1724248243109,"fUSD",-500.0,0.00013987,2,"2024-08-21T13:50:43.109",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470035,1724248243118,"fUSD",-613.42414976,0.00013988,2,"2024-08-21T13:50:43.118",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470037,1724248243129,"fUSD",-246.67581642,0.00013988,2,"2024-08-21T13:50:43.129",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470038,1724248243138,"fUSD",-500.0,0.00013988,5,"2024-08-21T13:50:43.138",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470040,1724248243148,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.148",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470042,1724248243157,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.157",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470044,1724248243166,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.166",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470046,1724248243175,"fUSD",-646.95922391,0.00013988,2,"2024-08-21T13:50:43.175",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470048,1724248243185,"fUSD",-503.28767235,0.00013988,2,"2024-08-21T13:50:43.185",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470050,1724248243193,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.193",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470062,1724248243323,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.323",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470063,1724248243333,"fUSD",-500.0,0.00013988,2,"2024-08-21T13:50:43.333",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470064,1724248243342,"fUSD",-151.0,0.00013988,2,"2024-08-21T13:50:43.342",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470065,1724248243351,"fUSD",-151.0,0.00013989,2,"2024-08-21T13:50:43.351",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470066,1724248243360,"fUSD",-1114.8053317,0.00013989,2,"2024-08-21T13:50:43.360",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470069,1724248243386,"fUSD",-1485.4638673,0.00013989,2,"2024-08-21T13:50:43.386",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470070,1724248244245,"fUSD",-594.76,0.00013989,2,"2024-08-21T13:50:44.245",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470071,1724248244257,"fUSD",-2301.8950453,0.00013989,2,"2024-08-21T13:50:44.257",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470072,1724248244266,"fUSD",-14177.1715587,0.00013989,2,"2024-08-21T13:50:44.266",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470073,1724248244275,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:50:44.275",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470074,1724248244285,"fUSD",-500.0,0.00013989,2,"2024-08-21T13:50:44.285",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470075,1724248244294,"fUSD",-893.0,0.0001399,2,"2024-08-21T13:50:44.294",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470076,1724248244303,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.303",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470077,1724248244313,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.313",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470078,1724248244324,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.324",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470079,1724248244333,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.333",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470080,1724248244343,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.343",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470081,1724248244351,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.351",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470082,1724248244361,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.361",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470083,1724248244370,"fUSD",-150.82,0.0001399,2,"2024-08-21T13:50:44.370",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470084,1724248244379,"fUSD",-1194.04088156,0.00013995,5,"2024-08-21T13:50:44.379",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470085,1724248244388,"fUSD",-6772.89194469,0.00013997,2,"2024-08-21T13:50:44.388",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470086,1724248244397,"fUSD",-151.0,0.00013998,2,"2024-08-21T13:50:44.397",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470087,1724248244407,"fUSD",-182.27904536,0.00013999,2,"2024-08-21T13:50:44.407",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470088,1724248244419,"fUSD",-500.0,0.00013999,2,"2024-08-21T13:50:44.419",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470089,1724248244428,"fUSD",-500.0,0.00013999,2,"2024-08-21T13:50:44.428",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470090,1724248244437,"fUSD",-500.0,0.00013999,2,"2024-08-21T13:50:44.437",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470091,1724248244446,"fUSD",-500.0,0.00013999,2,"2024-08-21T13:50:44.446",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470092,1724248244455,"fUSD",-500.0,0.00013999,2,"2024-08-21T13:50:44.455",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470093,1724248244464,"fUSD",-39592.51684728,0.00014,2,"2024-08-21T13:50:44.464",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470094,1724248244476,"fUSD",-353.41391248,0.00014,2,"2024-08-21T13:50:44.476",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470095,1724248244487,"fUSD",-20833.9434635,0.00014,2,"2024-08-21T13:50:44.487",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470118,1724248245515,"fUSD",-1483.23191697,0.00014,2,"2024-08-21T13:50:45.515",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470127,1724248245610,"fUSD",-31123.71429121,0.00014,2,"2024-08-21T13:50:45.610",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470174,1724248246340,"fUSD",-360.0007589,0.00014,2,"2024-08-21T13:50:46.340",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470175,1724248246351,"fUSD",-9819.29998548,0.00014,2,"2024-08-21T13:50:46.351",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470176,1724248246362,"fUSD",-296.37749459,0.00014,2,"2024-08-21T13:50:46.362",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470177,1724248246373,"fUSD",-638.75,0.00014,2,"2024-08-21T13:50:46.373",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470178,1724248246384,"fUSD",-1183.8800485,0.00014,2,"2024-08-21T13:50:46.384",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470179,1724248246395,"fUSD",-515.775044,0.00014,2,"2024-08-21T13:50:46.395",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470182,1724248498605,"fUSD",1050.0,0.0001,2,"2024-08-21T13:54:58.605",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470183,1724248558977,"fUSD",1224.2737673,0.0001,2,"2024-08-21T13:55:58.977",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470184,1724248634981,"fUSD",1224.2737673,0.0001,2,"2024-08-21T13:57:14.981",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470185,1724248746984,"fUSD",1224.2737673,0.0001,2,"2024-08-21T13:59:06.984",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470186,1724248809968,"fUSD",16247.4072914,0.0001,2,"2024-08-21T14:00:09.968",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470187,1724248824972,"fUSD",16247.4072914,0.0001,2,"2024-08-21T14:00:24.972",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470188,1724248845968,"fUSD",1224.2737673,0.0001,2,"2024-08-21T14:00:45.968",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470189,1724248892118,"fUSD",160.39,0.00010959,2,"2024-08-21T14:01:32.118",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470190,1724248941966,"fUSD",1224.2737673,0.00010959,2,"2024-08-21T14:02:21.966",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470191,1724249004245,"fUSD",299.88,0.00010773,2,"2024-08-21T14:03:24.245",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470192,1724249037970,"fUSD",1224.2737673,0.00010773,2,"2024-08-21T14:03:57.970",0.0002993,15.96,0.9949215378529643,1925416780.258581]
[335470194,1724249132991,"fUSD",1224.2737673,0.00010773,2,"2024-08-21T14:05:32.991",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470195,1724249144586,"fUSD",153.76,9.88e-05,2,"2024-08-21T14:05:44.586",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470196,1724249150149,"fUSD",1224.2737673,0.00010773,2,"2024-08-21T14:05:50.149",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470197,1724249266997,"fUSD",162.13990387,0.00010773,2,"2024-08-21T14:07:46.997",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470200,1724249384598,"fUSD",-1701.53181137,0.00011336,2,"2024-08-21T14:09:44.598",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470220,1724249431657,"fUSD",-192.14261377,0.00011686,2,"2024-08-21T14:10:31.657",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470222,1724249431667,"fUSD",-150.0,0.00011786,2,"2024-08-21T14:10:31.667",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470223,1724249431676,"fUSD",-250.0,0.00012069,2,"2024-08-21T14:10:31.676",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470224,1724249431686,"fUSD",-282.51,0.00012125,2,"2024-08-21T14:10:31.686",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470225,1724249431696,"fUSD",-115.92855676,0.00012168,2,"2024-08-21T14:10:31.696",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470226,1724249431707,"fUSD",-380.96144324,0.00012168,2,"2024-08-21T14:10:31.707",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470227,1724249431717,"fUSD",-351.1399983,0.00012206,2,"2024-08-21T14:10:31.717",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470228,1724249431728,"fUSD",-648.8600017,0.00012206,2,"2024-08-21T14:10:31.728",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470229,1724249431738,"fUSD",-311.38,0.00012305,2,"2024-08-21T14:10:31.738",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470230,1724249431747,"fUSD",-221.02212964,0.00012318,2,"2024-08-21T14:10:31.747",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470231,1724249431770,"fUSD",-436.62787036,0.00012318,2,"2024-08-21T14:10:31.770",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470232,1724249431779,"fUSD",-181.27,0.00012739,2,"2024-08-21T14:10:31.779",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470233,1724249431788,"fUSD",-58.20212964,0.000129,2,"2024-08-21T14:10:31.788",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470234,1724249431799,"fUSD",-103.03808971,0.000129,2,"2024-08-21T14:10:31.799",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470235,1724249431808,"fUSD",-414.74650494,0.000129,2,"2024-08-21T14:10:31.808",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470236,1724249431817,"fUSD",-171.10846347,0.00012901,2,"2024-08-21T14:10:31.817",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470237,1724249431828,"fUSD",-775.00799848,0.00012901,2,"2024-08-21T14:10:31.828",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470238,1724249431839,"fUSD",-799.720536,0.00012901,2,"2024-08-21T14:10:31.839",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470239,1724249431850,"fUSD",-12930.06320266,0.00012901,2,"2024-08-21T14:10:31.850",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470240,1724249431860,"fUSD",-637.6377251,0.00012938,2,"2024-08-21T14:10:31.860",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470241,1724249431869,"fUSD",-784.80527793,0.00012938,2,"2024-08-21T14:10:31.869",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470242,1724249431879,"fUSD",-166.39250321,0.00012961,2,"2024-08-21T14:10:31.879",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470243,1724249431888,"fUSD",-195.81,0.00012978,2,"2024-08-21T14:10:31.888",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470244,1724249431897,"fUSD",-150.82,0.0001299,2,"2024-08-21T14:10:31.897",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470245,1724249431907,"fUSD",-150.82,0.0001299,2,"2024-08-21T14:10:31.907",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470246,1724249431917,"fUSD",-150.82,0.0001299,2,"2024-08-21T14:10:31.917",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470247,1724249431927,"fUSD",-160.95450725,0.00012997,2,"2024-08-21T14:10:31.927",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470248,1724249431936,"fUSD",-150.0,0.00012999,2,"2024-08-21T14:10:31.936",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470249,1724249431945,"fUSD",-546.0,0.00013,2,"2024-08-21T14:10:31.945",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470250,1724249431955,"fUSD",-274516.78850585,0.00013,2,"2024-08-21T14:10:31.955",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470251,1724249431967,"fUSD",-2871.78515676,0.00013,2,"2024-08-21T14:10:31.967",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470253,1724249431979,"fUSD",-1353.76120749,0.00013,2,"2024-08-21T14:10:31.979",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470255,1724249431991,"fUSD",-1533.16988502,0.00013,2,"2024-08-21T14:10:31.991",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470257,1724249432002,"fUSD",-10808.08059513,0.00013,2,"2024-08-21T14:10:32.002",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470260,1724249432018,"fUSD",-231855.65879599,0.00013,2,"2024-08-21T14:10:32.018",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470262,1724249432030,"fUSD",-955.65762198,0.00013,2,"2024-08-21T14:10:32.030",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470268,1724249437682,"fUSD",-116502.88665953,0.00013,2,"2024-08-21T14:10:37.682",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470270,1724249437844,"fUSD",-898.545,0.00013,2,"2024-08-21T14:10:37.844",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470271,1724249437904,"fUSD",-395283.82827521,0.00013,2,"2024-08-21T14:10:37.904",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470272,1724249437914,"fUSD",-1000.0,0.00013,2,"2024-08-21T14:10:37.914",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470273,1724249437925,"fUSD",-313.21,0.00013004,2,"2024-08-21T14:10:37.925",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470274,1724249437935,"fUSD",-161.2402193,0.00013035,2,"2024-08-21T14:10:37.935",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470275,1724249437945,"fUSD",-299.88,0.00013036,2,"2024-08-21T14:10:37.945",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470276,1724249437955,"fUSD",-155.0,0.00013042,2,"2024-08-21T14:10:37.955",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470277,1724249437964,"fUSD",-155.0,0.00013042,2,"2024-08-21T14:10:37.964",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470278,1724249437975,"fUSD",-155.0,0.00013042,2,"2024-08-21T14:10:37.975",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470279,1724249437985,"fUSD",-16239.30054113,0.00013058,2,"2024-08-21T14:10:37.985",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470280,1724249437994,"fUSD",-155.0,0.00013086,2,"2024-08-21T14:10:37.994",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470281,1724249438004,"fUSD",-155.0,0.00013086,2,"2024-08-21T14:10:38.004",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470282,1724249438014,"fUSD",-150.82,0.00013091,2,"2024-08-21T14:10:38.014",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470283,1724249438023,"fUSD",-173.43598897,0.00013096,2,"2024-08-21T14:10:38.023",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470284,1724249438033,"fUSD",-14675.90020057,0.00013101,2,"2024-08-21T14:10:38.033",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470285,1724249438044,"fUSD",-414.74650487,0.00013127,2,"2024-08-21T14:10:38.044",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470286,1724249438060,"fUSD",-161.2402193,0.00013169,2,"2024-08-21T14:10:38.060",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470288,1724249438070,"fUSD",-14675.90020057,0.00013301,2,"2024-08-21T14:10:38.070",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470290,1724249438085,"fUSD",-161.2402193,0.00013304,2,"2024-08-21T14:10:38.085",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470292,1724249438095,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.095",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470294,1724249438105,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.105",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470296,1724249438115,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.115",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470298,1724249438124,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.124",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470300,1724249438134,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.134",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470302,1724249438144,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.144",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470304,1724249438153,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.153",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470306,1724249438162,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.162",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470308,1724249438172,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.172",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470310,1724249438182,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.182",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470312,1724249438191,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.191",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470314,1724249438201,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.201",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470316,1724249438210,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.210",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470318,1724249438219,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.219",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470320,1724249438228,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.228",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470322,1724249438238,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.238",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470324,1724249438248,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.248",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470326,1724249438257,"fUSD",-522.16,0.00013321,2,"2024-08-21T14:10:38.257",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470328,1724249438266,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.266",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470329,1724249438276,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.276",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470331,1724249438285,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.285",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470333,1724249438294,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.294",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470335,1724249438304,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.304",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470337,1724249438314,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.314",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470339,1724249438324,"fUSD",-500.0,0.00013321,2,"2024-08-21T14:10:38.324",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470341,1724249438335,"fUSD",-180.62,0.00013321,2,"2024-08-21T14:10:38.335",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470343,1724249438345,"fUSD",-414.74650487,0.00013354,2,"2024-08-21T14:10:38.345",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470345,1724249438354,"fUSD",-161.2402193,0.00013438,2,"2024-08-21T14:10:38.354",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470347,1724249438364,"fUSD",-11611.98995666,0.0001348,2,"2024-08-21T14:10:38.364",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470349,1724249438373,"fUSD",-1000.0,0.000135,2,"2024-08-21T14:10:38.373",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470351,1724249438383,"fUSD",-14675.90020057,0.00013501,2,"2024-08-21T14:10:38.383",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470353,1724249438392,"fUSD",-2198.87155179,0.00013573,2,"2024-08-21T14:10:38.392",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470355,1724249438402,"fUSD",-161.2402193,0.00013573,2,"2024-08-21T14:10:38.402",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470357,1724249438412,"fUSD",-1639.06917625,0.00013573,2,"2024-08-21T14:10:38.412",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470359,1724249438422,"fUSD",-199.56676815,0.00013573,2,"2024-08-21T14:10:38.422",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470361,1724249438431,"fUSD",-155.0879843,0.00013573,2,"2024-08-21T14:10:38.431",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470363,1724249438441,"fUSD",-4015.61437527,0.00013573,2,"2024-08-21T14:10:38.441",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470365,1724249438451,"fUSD",-414.74650487,0.00013581,2,"2024-08-21T14:10:38.451",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470367,1724249438460,"fUSD",-282.51,0.00013641,2,"2024-08-21T14:10:38.460",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470369,1724249438470,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.470",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470371,1724249438480,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.480",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470373,1724249438490,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.490",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470375,1724249438501,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.501",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470377,1724249438511,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.511",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470379,1724249438520,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.520",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470381,1724249438530,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.530",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470383,1724249438539,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.539",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470385,1724249438548,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.548",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470387,1724249438558,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.558",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470389,1724249438567,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.567",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470391,1724249438576,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.576",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470393,1724249438587,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.587",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470395,1724249438596,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.596",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470397,1724249438605,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.605",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470399,1724249438614,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.614",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470401,1724249438623,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.623",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470403,1724249438633,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.633",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470405,1724249438642,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.642",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470407,1724249438651,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.651",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470424,1724249438806,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.806",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470426,1724249438820,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.820",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470428,1724249438829,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.829",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470430,1724249438839,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.839",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470432,1724249438848,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.848",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470434,1724249438858,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.858",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470436,1724249438867,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.867",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470438,1724249438877,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.877",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470440,1724249438886,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.886",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470442,1724249438896,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.896",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470444,1724249438906,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.906",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470446,1724249438916,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.916",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470448,1724249438925,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.925",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470450,1724249438934,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.934",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470452,1724249438943,"fUSD",-150.82,0.0001366,2,"2024-08-21T14:10:38.943",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470454,1724249438953,"fUSD",-482.86352175,0.00013667,2,"2024-08-21T14:10:38.953",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470456,1724249438962,"fUSD",-387378.05005501,0.0001367,2,"2024-08-21T14:10:38.962",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470459,1724249438987,"fUSD",-784.00361734,0.0001367,2,"2024-08-21T14:10:38.987",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470507,1724249439459,"fUSD",154.95,0.00010959,2,"2024-08-21T14:10:39.459",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470575,1724249440091,"fUSD",-1800.3862206,0.0001367,2,"2024-08-21T14:10:40.091",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470578,1724249440102,"fUSD",-1598.55837767,0.0001367,2,"2024-08-21T14:10:40.102",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470580,1724249440113,"fUSD",-1500.0,0.0001367,2,"2024-08-21T14:10:40.113",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470586,1724249440166,"fUSD",-3590.83403146,0.0001367,2,"2024-08-21T14:10:40.166",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470588,1724249440177,"fUSD",-1042.1614655,0.0001367,2,"2024-08-21T14:10:40.177",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470605,1724249440340,"fUSD",-265.6,0.0001367,2,"2024-08-21T14:10:40.340",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470703,1724249443239,"fUSD",-29921.661647,0.0001367,2,"2024-08-21T14:10:43.239",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470704,1724249443535,"fUSD",-294.10704,0.0001367,2,"2024-08-21T14:10:43.535",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470747,1724249445894,"fUSD",-260.62776972,0.0001367,2,"2024-08-21T14:10:45.894",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470748,1724249445965,"fUSD",-24572.2831403,0.0001367,2,"2024-08-21T14:10:45.965",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470749,1724249446014,"fUSD",-3005.29109371,0.0001367,2,"2024-08-21T14:10:46.014",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470750,1724249446025,"fUSD",-651.65,0.0001367,2,"2024-08-21T14:10:46.025",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470754,1724249457638,"fUSD",313.0,0.000104,5,"2024-08-21T14:10:57.638",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470755,1724249538361,"fUSD",285.52,0.00010269,2,"2024-08-21T14:12:18.361",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470756,1724250039047,"fUSD",279.07,0.00010615,2,"2024-08-21T14:20:39.047",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470757,1724250128593,"fUSD",-2837.0,0.00012089,2,"2024-08-21T14:22:08.593",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470758,1724250169685,"fUSD",-292.76862131,0.00012089,2,"2024-08-21T14:22:49.685",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470759,1724250169704,"fUSD",-292.76862131,0.00012489,2,"2024-08-21T14:22:49.704",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470760,1724250169720,"fUSD",-1099.46275738,0.00012489,2,"2024-08-21T14:22:49.720",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470761,1724250199709,"fUSD",-273.29862131,0.00012489,2,"2024-08-21T14:23:19.709",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470762,1724250199728,"fUSD",-273.29862131,0.00012574,2,"2024-08-21T14:23:19.728",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470763,1724250199747,"fUSD",-7.23137869,0.00012574,2,"2024-08-21T14:23:19.747",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470764,1724250199756,"fUSD",-183.00821369,0.00012629,2,"2024-08-21T14:23:19.756",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470765,1724250199766,"fUSD",-78.163165,0.00012729,2,"2024-08-21T14:23:19.766",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470766,1724250235399,"fUSD",-171.836835,0.00012729,2,"2024-08-21T14:23:55.399",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470767,1724250235444,"fUSD",-152.17,0.00012767,2,"2024-08-21T14:23:55.444",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470768,1724250235838,"fUSD",-171.836835,0.00012775,2,"2024-08-21T14:23:55.838",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470769,1724250235852,"fUSD",-28.163165,0.00012775,2,"2024-08-21T14:23:55.852",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470770,1724250235864,"fUSD",-124.006835,0.00012879,2,"2024-08-21T14:23:55.864",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470771,1724250235896,"fUSD",-85.98633,0.00012879,2,"2024-08-21T14:23:55.896",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470772,1724250419453,"fUSD",153.06,0.00010959,2,"2024-08-21T14:26:59.453",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470808,1724250598837,"fUSD",287.2,0.00010557,2,"2024-08-21T14:29:58.837",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470824,1724250631972,"fUSD",-255.02,0.00012444,2,"2024-08-21T14:30:31.972",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470825,1724250631981,"fUSD",-654.28987856,0.0001247,2,"2024-08-21T14:30:31.981",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470826,1724250631992,"fUSD",-185.71012144,0.0001247,2,"2024-08-21T14:30:31.992",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470827,1724250632002,"fUSD",-152.17,0.00012576,2,"2024-08-21T14:30:32.002",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470828,1724250632016,"fUSD",-298.91241267,0.00012613,2,"2024-08-21T14:30:32.016",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470829,1724250632027,"fUSD",-1228.04769462,0.00012613,2,"2024-08-21T14:30:32.027",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470830,1724250632036,"fUSD",-7407.45,0.00012644,2,"2024-08-21T14:30:32.036",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470831,1724250632045,"fUSD",-200.0,0.000127,4,"2024-08-21T14:30:32.045",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470832,1724250632054,"fUSD",-500.0,0.000128,4,"2024-08-21T14:30:32.054",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470833,1724250632064,"fUSD",-287.2,0.00012821,2,"2024-08-21T14:30:32.064",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470834,1724250632073,"fUSD",-1658.46477657,0.000129,2,"2024-08-21T14:30:32.073",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470835,1724250632084,"fUSD",-378.69752343,0.000129,2,"2024-08-21T14:30:32.084",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470836,1724250632094,"fUSD",-700.0,0.000129,4,"2024-08-21T14:30:32.094",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470837,1724250632103,"fUSD",-693.4035,0.000129,2,"2024-08-21T14:30:32.103",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470838,1724250632112,"fUSD",-2500.0,0.000129,2,"2024-08-21T14:30:32.112",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470839,1724250632121,"fUSD",-362.00756249,0.000129,2,"2024-08-21T14:30:32.121",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470840,1724250632130,"fUSD",-156.36720659,0.0001294,2,"2024-08-21T14:30:32.130",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470841,1724250632139,"fUSD",-1517.42,0.0001299,2,"2024-08-21T14:30:32.139",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470842,1724250632148,"fUSD",-1492.79954643,0.0001299,2,"2024-08-21T14:30:32.148",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470843,1724250632159,"fUSD",-245.89553492,0.0001299,2,"2024-08-21T14:30:32.159",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470844,1724250632168,"fUSD",-244.26766592,0.0001299,2,"2024-08-21T14:30:32.168",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470845,1724250632179,"fUSD",-1381.95190557,0.0001299,2,"2024-08-21T14:30:32.179",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470846,1724250632190,"fUSD",-112.47550986,0.0001299,2,"2024-08-21T14:30:32.190",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470847,1724250632199,"fUSD",-318.70961982,0.00012997,2,"2024-08-21T14:30:32.199",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470848,1724250632210,"fUSD",-1715.29598454,0.00012997,2,"2024-08-21T14:30:32.210",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470849,1724250632232,"fUSD",-1339.32568212,0.00012997,2,"2024-08-21T14:30:32.232",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470850,1724250632243,"fUSD",-603.91888408,0.00012997,2,"2024-08-21T14:30:32.243",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470851,1724250632254,"fUSD",-1789.73982944,0.00012997,2,"2024-08-21T14:30:32.254",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470852,1724250632270,"fUSD",-167.25085886,0.00012997,2,"2024-08-21T14:30:32.270",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470853,1724250632279,"fUSD",-147249.08175928,0.00013,2,"2024-08-21T14:30:32.279",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470854,1724250632289,"fUSD",-315.0,0.00013,2,"2024-08-21T14:30:32.289",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470855,1724250632301,"fUSD",-6552.71303979,0.00013,2,"2024-08-21T14:30:32.301",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470856,1724250632314,"fUSD",-4036.74748476,0.00013,2,"2024-08-21T14:30:32.314",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470857,1724250632324,"fUSD",-501.23538144,0.00013,2,"2024-08-21T14:30:32.324",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470858,1724250632335,"fUSD",-2903.71306986,0.00013,2,"2024-08-21T14:30:32.335",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470859,1724250632347,"fUSD",-3421.55845167,0.00013,2,"2024-08-21T14:30:32.347",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470860,1724250632358,"fUSD",-725.47357814,0.00013,2,"2024-08-21T14:30:32.358",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470861,1724250632403,"fUSD",-794.40933284,0.00013,2,"2024-08-21T14:30:32.403",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470862,1724250632420,"fUSD",-359.13922506,0.00013,2,"2024-08-21T14:30:32.420",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470863,1724250632434,"fUSD",-376.37542403,0.00013,2,"2024-08-21T14:30:32.434",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470864,1724250632445,"fUSD",-474.46635641,0.00013,2,"2024-08-21T14:30:32.445",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470865,1724250632456,"fUSD",-447.53187127,0.00013,2,"2024-08-21T14:30:32.456",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470866,1724250632467,"fUSD",-12534.42944718,0.00013,2,"2024-08-21T14:30:32.467",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470867,1724250632525,"fUSD",-569.99999994,0.00013,2,"2024-08-21T14:30:32.525",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470868,1724250632536,"fUSD",-351.899999,0.00013,2,"2024-08-21T14:30:32.536",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470869,1724250632548,"fUSD",-605.75063581,0.00013,2,"2024-08-21T14:30:32.548",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470870,1724250632558,"fUSD",-4114.08125678,0.00013,2,"2024-08-21T14:30:32.558",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470872,1724250637869,"fUSD",-785.23100942,0.000129,2,"2024-08-21T14:30:37.869",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470873,1724250637915,"fUSD",-845.302431,0.000129,2,"2024-08-21T14:30:37.915",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470874,1724250637926,"fUSD",-6470.20833297,0.000129,2,"2024-08-21T14:30:37.926",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470875,1724250637936,"fUSD",-421.399227,0.000129,2,"2024-08-21T14:30:37.936",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470876,1724250637961,"fUSD",-1019.83248483,0.000129,2,"2024-08-21T14:30:37.961",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470877,1724250637973,"fUSD",-1982.40720912,0.000129,2,"2024-08-21T14:30:37.973",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470878,1724250637982,"fUSD",-193.84378897,0.00012966,2,"2024-08-21T14:30:37.982",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470879,1724250637991,"fUSD",-818701.96952704,0.00013,2,"2024-08-21T14:30:37.991",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470880,1724250638002,"fUSD",-262650.62789288,0.00013,2,"2024-08-21T14:30:38.002",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470881,1724250638013,"fUSD",-1068.34106187,0.00013,2,"2024-08-21T14:30:38.013",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470882,1724250638027,"fUSD",-5340.98495427,0.00013,2,"2024-08-21T14:30:38.027",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470883,1724250638038,"fUSD",-338.26352533,0.00013,2,"2024-08-21T14:30:38.038",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470891,1724250638282,"fUSD",-315.94706267,0.00013,2,"2024-08-21T14:30:38.282",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470893,1724250638294,"fUSD",-509.16789362,0.00013,2,"2024-08-21T14:30:38.294",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470896,1724250638310,"fUSD",-2013.39033,0.00013,2,"2024-08-21T14:30:38.310",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470898,1724250638322,"fUSD",-6016.27157419,0.00013,2,"2024-08-21T14:30:38.322",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470900,1724250638333,"fUSD",-2506.77543946,0.00013,2,"2024-08-21T14:30:38.333",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470902,1724250638344,"fUSD",-2604.69232305,0.00013,2,"2024-08-21T14:30:38.344",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470904,1724250638356,"fUSD",-7969.17193469,0.00013,2,"2024-08-21T14:30:38.356",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470906,1724250638368,"fUSD",-3458.69314524,0.00013,2,"2024-08-21T14:30:38.368",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470908,1724250638379,"fUSD",-60200.48900671,0.00013,2,"2024-08-21T14:30:38.379",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470911,1724250638396,"fUSD",-462.45588772,0.00013,2,"2024-08-21T14:30:38.396",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470913,1724250638407,"fUSD",-264.54053448,0.00013,2,"2024-08-21T14:30:38.407",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470915,1724250638419,"fUSD",-7780.6528194,0.00013,2,"2024-08-21T14:30:38.419",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470917,1724250638430,"fUSD",-28740.04165578,0.00013,2,"2024-08-21T14:30:38.430",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470920,1724250638447,"fUSD",-6525.06999584,0.00013,2,"2024-08-21T14:30:38.447",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470922,1724250638458,"fUSD",-7214.73959698,0.00013,2,"2024-08-21T14:30:38.458",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470924,1724250638469,"fUSD",-1145.08013776,0.00013,2,"2024-08-21T14:30:38.469",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470926,1724250638480,"fUSD",-14798.35396183,0.00013,2,"2024-08-21T14:30:38.480",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470928,1724250638491,"fUSD",-11216.25702667,0.00013,2,"2024-08-21T14:30:38.491",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470930,1724250638505,"fUSD",-20570.8866,0.00013,2,"2024-08-21T14:30:38.505",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470994,1724250640107,"fUSD",-74552.61056066,0.00013,2,"2024-08-21T14:30:40.107",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470995,1724250640118,"fUSD",-476.45777715,0.00013,2,"2024-08-21T14:30:40.118",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470996,1724250640130,"fUSD",-6678.40024662,0.00013,2,"2024-08-21T14:30:40.130",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470997,1724250640161,"fUSD",-844.59940527,0.00013,2,"2024-08-21T14:30:40.161",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470998,1724250640304,"fUSD",-306657.44249202,0.00013,2,"2024-08-21T14:30:40.304",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335470999,1724250640313,"fUSD",-1333.13,0.00013,2,"2024-08-21T14:30:40.313",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471000,1724250640323,"fUSD",-155.0,0.00013001,2,"2024-08-21T14:30:40.323",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471001,1724250640332,"fUSD",-11524.38069428,0.00013041,2,"2024-08-21T14:30:40.332",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471002,1724250640341,"fUSD",-365.50885499,0.00013052,2,"2024-08-21T14:30:40.341",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471003,1724250640350,"fUSD",-362.00756247,0.00013086,2,"2024-08-21T14:30:40.350",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471004,1724250640359,"fUSD",-357.73093582,0.00013086,2,"2024-08-21T14:30:40.359",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471005,1724250640369,"fUSD",-582.75750987,0.000135,2,"2024-08-21T14:30:40.369",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471006,1724250640378,"fUSD",-1000.0,0.000135,4,"2024-08-21T14:30:40.378",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471007,1724250640387,"fUSD",-4644.06375209,0.0001354,2,"2024-08-21T14:30:40.387",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471008,1724250640396,"fUSD",-9070.0069,0.0001357,2,"2024-08-21T14:30:40.396",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471009,1724250640405,"fUSD",-155.31997098,0.0001357,2,"2024-08-21T14:30:40.405",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471010,1724250640414,"fUSD",-164.46104346,0.0001357,2,"2024-08-21T14:30:40.414",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471011,1724250640423,"fUSD",-384.94232682,0.0001357,2,"2024-08-21T14:30:40.423",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471012,1724250640433,"fUSD",-1990.4655931,0.0001357,2,"2024-08-21T14:30:40.433",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471013,1724250640442,"fUSD",-380.91033674,0.0001357,2,"2024-08-21T14:30:40.442",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471014,1724250640451,"fUSD",-1200.0,0.000136,4,"2024-08-21T14:30:40.451",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471015,1724250640460,"fUSD",-1738.69508135,0.0001366,2,"2024-08-21T14:30:40.460",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471016,1724250640469,"fUSD",-185.8008886,0.00013663,2,"2024-08-21T14:30:40.469",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471017,1724250640479,"fUSD",-10126.9201145,0.00013663,2,"2024-08-21T14:30:40.479",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471018,1724250640488,"fUSD",-26249.4966483,0.00013663,2,"2024-08-21T14:30:40.488",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471019,1724250640497,"fUSD",-86393.6196425,0.00013668,2,"2024-08-21T14:30:40.497",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471020,1724250640507,"fUSD",-494.82037597,0.00013668,2,"2024-08-21T14:30:40.507",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471021,1724250640516,"fUSD",-996.92936278,0.00013668,2,"2024-08-21T14:30:40.516",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471022,1724250640529,"fUSD",-8450.62020728,0.0001367,2,"2024-08-21T14:30:40.529",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471023,1724250640541,"fUSD",-135.94979272,0.0001367,2,"2024-08-21T14:30:40.541",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471024,1724250640550,"fUSD",-1178.28581868,0.0001367,2,"2024-08-21T14:30:40.550",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471025,1724250640562,"fUSD",-2303.5,0.0001367,2,"2024-08-21T14:30:40.562",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471026,1724250640573,"fUSD",-578.06080476,0.0001367,2,"2024-08-21T14:30:40.573",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471027,1724250640591,"fUSD",-1663.5002,0.0001367,2,"2024-08-21T14:30:40.591",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471028,1724250640603,"fUSD",-889.49999995,0.0001367,2,"2024-08-21T14:30:40.603",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471029,1724250640614,"fUSD",-714.85,0.0001367,2,"2024-08-21T14:30:40.614",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471030,1724250640625,"fUSD",-400.075,0.0001367,2,"2024-08-21T14:30:40.625",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471031,1724250640636,"fUSD",-466.116,0.0001367,2,"2024-08-21T14:30:40.636",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471032,1724250640651,"fUSD",-59377.57373107,0.0001367,2,"2024-08-21T14:30:40.651",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471033,1724250640664,"fUSD",-391.24,0.0001367,2,"2024-08-21T14:30:40.664",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471034,1724250640675,"fUSD",-1986.34492326,0.0001367,2,"2024-08-21T14:30:40.675",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471035,1724250640699,"fUSD",-304.33735203,0.00013272,2,"2024-08-21T14:30:40.699",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471081,1724250643079,"fUSD",-1196.2,0.00013182,2,"2024-08-21T14:30:43.079",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471082,1724250643227,"fUSD",-10328.18069428,0.00013182,2,"2024-08-21T14:30:43.227",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471083,1724250643238,"fUSD",-57.67021044,0.00013272,2,"2024-08-21T14:30:43.238",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471084,1724250643247,"fUSD",-13507.34909528,0.0001367,2,"2024-08-21T14:30:43.247",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471085,1724250643273,"fUSD",-778.38443432,0.0001367,2,"2024-08-21T14:30:43.273",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471086,1724250643285,"fUSD",-4592.25873517,0.0001367,2,"2024-08-21T14:30:43.285",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471087,1724250644231,"fUSD",-3032.38461368,0.0001367,2,"2024-08-21T14:30:44.231",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471096,1724250645927,"fUSD",-362.00756247,0.00013458,2,"2024-08-21T14:30:45.927",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471097,1724250645937,"fUSD",-968.51347068,0.0001367,2,"2024-08-21T14:30:45.937",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471098,1724250645948,"fUSD",-1298.2914,0.0001367,2,"2024-08-21T14:30:45.948",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471099,1724250645971,"fUSD",-2175.57136045,0.0001367,2,"2024-08-21T14:30:45.971",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471100,1724250645983,"fUSD",-757.51537998,0.0001367,2,"2024-08-21T14:30:45.983",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471101,1724250645994,"fUSD",-655.025,0.0001367,2,"2024-08-21T14:30:45.994",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471102,1724250646006,"fUSD",-401.98957859,0.0001367,2,"2024-08-21T14:30:46.006",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471133,1724251832057,"fUSD",-497.48514,0.00010097,2,"2024-08-21T14:50:32.057",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471134,1724251832167,"fUSD",-2198.43921199,0.00010097,2,"2024-08-21T14:50:32.167",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471135,1724251832177,"fUSD",-197.0,0.00010564,2,"2024-08-21T14:50:32.177",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471136,1724251832187,"fUSD",-327.9672,0.00010878,2,"2024-08-21T14:50:32.187",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471137,1724251832196,"fUSD",-159.22,0.00010959,2,"2024-08-21T14:50:32.196",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471138,1724251832206,"fUSD",-300.0,0.00010998,2,"2024-08-21T14:50:32.206",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471139,1724251832216,"fUSD",-9275.57361174,0.00010999,2,"2024-08-21T14:50:32.216",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471140,1724251832225,"fUSD",-152.18,0.00012027,2,"2024-08-21T14:50:32.225",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471141,1724251832235,"fUSD",-255.02,0.00012078,2,"2024-08-21T14:50:32.235",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471142,1724251832244,"fUSD",-436.59997627,0.00012078,2,"2024-08-21T14:50:32.244",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471143,1724251832256,"fUSD",-854.16488114,0.00012078,2,"2024-08-21T14:50:32.256",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471144,1724251832268,"fUSD",-595.63513767,0.00012078,2,"2024-08-21T14:50:32.268",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471145,1724251832283,"fUSD",-1132.38722525,0.00012078,2,"2024-08-21T14:50:32.283",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471146,1724251832302,"fUSD",-835.76890851,0.00012078,2,"2024-08-21T14:50:32.302",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471147,1724251832314,"fUSD",-2739.15387116,0.00012078,2,"2024-08-21T14:50:32.314",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471148,1724251832324,"fUSD",-420.0,0.00012086,2,"2024-08-21T14:50:32.324",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471149,1724251832333,"fUSD",-328.0,0.00012152,2,"2024-08-21T14:50:32.333",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471150,1724251832343,"fUSD",-6821.37,0.00012164,2,"2024-08-21T14:50:32.343",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471151,1724251832354,"fUSD",-179.99,0.00012164,2,"2024-08-21T14:50:32.354",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471152,1724251832364,"fUSD",-672.0,0.00012313,2,"2024-08-21T14:50:32.364",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471153,1724251832373,"fUSD",-790.69,0.00012441,2,"2024-08-21T14:50:32.373",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471154,1724251832383,"fUSD",-421.43,0.00012441,2,"2024-08-21T14:50:32.383",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471155,1724251832392,"fUSD",-181.27,0.0001247,2,"2024-08-21T14:50:32.392",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471156,1724251832402,"fUSD",-150.0,0.00012591,2,"2024-08-21T14:50:32.402",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471157,1724251832412,"fUSD",-169.5,0.00012591,2,"2024-08-21T14:50:32.412",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471158,1724251832422,"fUSD",-299.99,0.00012591,2,"2024-08-21T14:50:32.422",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471159,1724251832432,"fUSD",-500.0,0.00012591,2,"2024-08-21T14:50:32.432",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471160,1724251832442,"fUSD",-499.99,0.00012592,2,"2024-08-21T14:50:32.442",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471161,1724251832453,"fUSD",-1742.54,0.00012592,2,"2024-08-21T14:50:32.453",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471162,1724251832464,"fUSD",-790.69,0.00012641,2,"2024-08-21T14:50:32.464",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471163,1724251832473,"fUSD",-181.26,0.00012808,2,"2024-08-21T14:50:32.473",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471164,1724251832483,"fUSD",-218.51,0.00012817,2,"2024-08-21T14:50:32.483",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471165,1724251832492,"fUSD",-7730.6459,0.000129,2,"2024-08-21T14:50:32.492",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471166,1724251832503,"fUSD",-7461.5269,0.000129,2,"2024-08-21T14:50:32.503",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471167,1724251832513,"fUSD",-156.36720659,0.0001294,2,"2024-08-21T14:50:32.513",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471168,1724251832522,"fUSD",-16831.2204409,0.00013047,2,"2024-08-21T14:50:32.522",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471169,1724251832532,"fUSD",-531.26864504,0.00013052,2,"2024-08-21T14:50:32.532",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471170,1724251832542,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.542",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471171,1724251832551,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.551",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471172,1724251832561,"fUSD",-790.69,0.00013057,2,"2024-08-21T14:50:32.561",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471173,1724251832571,"fUSD",-790.69,0.00013057,2,"2024-08-21T14:50:32.571",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471174,1724251832581,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.581",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471175,1724251832590,"fUSD",-790.69,0.00013057,2,"2024-08-21T14:50:32.590",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471176,1724251832600,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.600",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471177,1724251832610,"fUSD",-790.69,0.00013057,2,"2024-08-21T14:50:32.610",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471178,1724251832619,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.619",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471179,1724251832628,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.628",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471180,1724251832638,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.638",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471181,1724251832648,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.648",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471182,1724251832659,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.659",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471183,1724251832671,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.671",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471184,1724251832681,"fUSD",-421.43,0.00013057,2,"2024-08-21T14:50:32.681",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471185,1724251832707,"fUSD",-158.33,0.00013057,2,"2024-08-21T14:50:32.707",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471186,1724251832717,"fUSD",-421.36,0.00013057,2,"2024-08-21T14:50:32.717",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471187,1724251832726,"fUSD",-155.0,0.00013086,2,"2024-08-21T14:50:32.726",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471188,1724251832735,"fUSD",-421.43,0.000131,2,"2024-08-21T14:50:32.735",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471189,1724251832746,"fUSD",-421.43,0.000131,2,"2024-08-21T14:50:32.746",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471190,1724251832756,"fUSD",-790.69,0.000131,2,"2024-08-21T14:50:32.756",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471191,1724251832766,"fUSD",-348.0,0.00013281,2,"2024-08-21T14:50:32.766",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471192,1724251832776,"fUSD",-168.26330187,0.0001357,2,"2024-08-21T14:50:32.776",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471193,1724251832785,"fUSD",-158.56744269,0.0001357,2,"2024-08-21T14:50:32.785",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471194,1724251832794,"fUSD",-329.95056588,0.0001357,2,"2024-08-21T14:50:32.794",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471195,1724251832804,"fUSD",-166.39250321,0.0001357,2,"2024-08-21T14:50:32.804",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471196,1724251832814,"fUSD",-8067.06648605,0.0001357,2,"2024-08-21T14:50:32.814",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471197,1724251832824,"fUSD",-1676.6778789,0.0001357,2,"2024-08-21T14:50:32.824",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471198,1724251832833,"fUSD",-306.31409133,0.0001357,2,"2024-08-21T14:50:32.833",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471199,1724251832844,"fUSD",-6366.71481731,0.0001357,2,"2024-08-21T14:50:32.844",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471200,1724251832854,"fUSD",-1148.82194674,0.0001357,2,"2024-08-21T14:50:32.854",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471201,1724251832864,"fUSD",-1077.59402565,0.0001357,2,"2024-08-21T14:50:32.864",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471202,1724251832873,"fUSD",-7500.0,0.0001357,2,"2024-08-21T14:50:32.873",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471203,1724251832883,"fUSD",-1414.61742938,0.0001366,2,"2024-08-21T14:50:32.883",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471204,1724251832893,"fUSD",-1414.61742938,0.0001366,2,"2024-08-21T14:50:32.893",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471205,1724251832902,"fUSD",-1414.61742938,0.0001366,2,"2024-08-21T14:50:32.902",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471206,1724251832912,"fUSD",-166.71147446,0.00013667,2,"2024-08-21T14:50:32.912",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471207,1724251832922,"fUSD",-99787.28451281,0.0001367,2,"2024-08-21T14:50:32.922",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471208,1724251832964,"fUSD",-360.68431585,0.0001367,2,"2024-08-21T14:50:32.964",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471209,1724251832975,"fUSD",-711.01118688,0.0001367,2,"2024-08-21T14:50:32.975",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471210,1724251832987,"fUSD",-2527.91072361,0.0001367,2,"2024-08-21T14:50:32.987",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471211,1724251832999,"fUSD",-536.83568415,0.0001367,2,"2024-08-21T14:50:32.999",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471212,1724251833010,"fUSD",-3849.59380467,0.0001367,2,"2024-08-21T14:50:33.010",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471216,1724251838173,"fUSD",-1264.43557993,0.0001367,2,"2024-08-21T14:50:38.173",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471217,1724251838188,"fUSD",-33647.84490478,0.0001367,2,"2024-08-21T14:50:38.188",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471218,1724251838291,"fUSD",-12222.79185466,0.0001367,2,"2024-08-21T14:50:38.291",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471219,1724251838387,"fUSD",-705331.88546416,0.0001367,2,"2024-08-21T14:50:38.387",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471220,1724251838396,"fUSD",-224077.98626405,0.0001367,2,"2024-08-21T14:50:38.396",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471221,1724251838407,"fUSD",-9551.0,0.0001367,2,"2024-08-21T14:50:38.407",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471222,1724251838493,"fUSD",-2644.17619719,0.0001367,2,"2024-08-21T14:50:38.493",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471360,1724251840336,"fUSD",-5859.46811615,0.0001367,2,"2024-08-21T14:50:40.336",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471361,1724251840348,"fUSD",-1514.00459248,0.0001367,2,"2024-08-21T14:50:40.348",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471362,1724251840434,"fUSD",-15627.00111743,0.0001367,2,"2024-08-21T14:50:40.434",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471363,1724251840449,"fUSD",-4064.73732992,0.0001367,2,"2024-08-21T14:50:40.449",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471364,1724251840460,"fUSD",-29872.41132061,0.0001367,2,"2024-08-21T14:50:40.460",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471366,1724251840550,"fUSD",-504.65655743,0.0001367,2,"2024-08-21T14:50:40.550",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471367,1724251840562,"fUSD",-21580.0,0.0001367,2,"2024-08-21T14:50:40.562",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471369,1724251840573,"fUSD",-435.92970156,0.0001367,2,"2024-08-21T14:50:40.573",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471639,1724251843476,"fUSD",-281.91,0.00010977,2,"2024-08-21T14:50:43.476",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471642,1724251843486,"fUSD",-23.83999996,0.00013241,2,"2024-08-21T14:50:43.486",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471645,1724251843497,"fUSD",-258.07000004,0.00013241,2,"2024-08-21T14:50:43.497",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471648,1724251843506,"fUSD",-345.49506177,0.0001367,2,"2024-08-21T14:50:43.506",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471652,1724251843517,"fUSD",-334449.49614068,0.0001367,2,"2024-08-21T14:50:43.517",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471655,1724251843529,"fUSD",-1956094.94599523,0.0001367,2,"2024-08-21T14:50:43.529",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471664,1724251843597,"fUSD",-29812.57360434,0.0001367,2,"2024-08-21T14:50:43.597",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471666,1724251843609,"fUSD",-642.70249532,0.0001367,2,"2024-08-21T14:50:43.609",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471668,1724251843621,"fUSD",-1109.25964547,0.0001367,2,"2024-08-21T14:50:43.621",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471670,1724251843632,"fUSD",-1503.0,0.0001367,2,"2024-08-21T14:50:43.632",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471678,1724251843721,"fUSD",-548.27937836,0.0001367,2,"2024-08-21T14:50:43.721",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471681,1724251843733,"fUSD",-495.13548268,0.0001367,2,"2024-08-21T14:50:43.733",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471760,1724251844477,"fUSD",-6206.83536634,0.0001367,2,"2024-08-21T14:50:44.477",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471762,1724251844488,"fUSD",-382.92113158,0.0001367,2,"2024-08-21T14:50:44.488",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471765,1724251844499,"fUSD",-852.50000011,0.0001367,2,"2024-08-21T14:50:44.499",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471844,1724251846290,"fUSD",-297.63621753,0.0001367,2,"2024-08-21T14:50:46.290",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471845,1724251846303,"fUSD",-4042.87695368,0.0001367,2,"2024-08-21T14:50:46.303",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471846,1724251846315,"fUSD",-11873.24394749,0.0001367,2,"2024-08-21T14:50:46.315",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471847,1724251846326,"fUSD",-261785.53444556,0.0001367,2,"2024-08-21T14:50:46.326",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471848,1724251846337,"fUSD",-294.73,0.0001367,2,"2024-08-21T14:50:46.337",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471849,1724251846437,"fUSD",-335.30570427,0.0001367,2,"2024-08-21T14:50:46.437",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471850,1724251846453,"fUSD",-1447.12433338,0.0001367,2,"2024-08-21T14:50:46.453",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471851,1724251846464,"fUSD",-692.17038355,0.0001367,2,"2024-08-21T14:50:46.464",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471852,1724251846475,"fUSD",-10674.50746448,0.0001367,2,"2024-08-21T14:50:46.475",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471853,1724251846487,"fUSD",-34665.0926168,0.0001367,2,"2024-08-21T14:50:46.487",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471854,1724251846497,"fUSD",-1563.105,0.0001367,2,"2024-08-21T14:50:46.497",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471855,1724251846508,"fUSD",-4424.73536465,0.0001367,2,"2024-08-21T14:50:46.508",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471856,1724251846519,"fUSD",-1208.0,0.0001367,2,"2024-08-21T14:50:46.519",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471857,1724251846530,"fUSD",-677.57587675,0.0001367,2,"2024-08-21T14:50:46.530",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471858,1724251846568,"fUSD",-983.5,0.0001367,2,"2024-08-21T14:50:46.568",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471859,1724251846579,"fUSD",-2928.23241173,0.0001367,2,"2024-08-21T14:50:46.579",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471860,1724251846591,"fUSD",-8543.02731611,0.0001367,2,"2024-08-21T14:50:46.591",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471895,1724252052403,"fUSD",3111.91,9.9e-05,2,"2024-08-21T14:54:12.403",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471897,1724252121714,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:21.714",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471898,1724252122059,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:22.059",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471899,1724252122415,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:22.415",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471900,1724252123123,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:23.123",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471901,1724252123466,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:23.466",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471902,1724252123820,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:23.820",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471903,1724252124154,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:24.154",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471904,1724252124538,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:24.538",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471905,1724252125234,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:25.234",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471906,1724252125580,"fUSD",500.0,9.9e-05,2,"2024-08-21T14:55:25.580",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471907,1724252125947,"fUSD",598.0,9.9e-05,2,"2024-08-21T14:55:25.947",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471913,1724252504475,"fUSD",605.3907085,9.9e-05,2,"2024-08-21T15:01:44.475",0.00030295,15.97,0.9964321419371689,1921937044.9640996]
[335471915,1724252779300,"fUSD",155.0,9.9e-05,2,"2024-08-21T15:06:19.300",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471916,1724252796520,"fUSD",384.19573599,9.9e-05,2,"2024-08-21T15:06:36.520",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471917,1724252811055,"fUSD",723.4040354,9.9e-05,2,"2024-08-21T15:06:51.055",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471918,1724252815303,"fUSD",171.47888498,9.9e-05,2,"2024-08-21T15:06:55.303",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471919,1724252866819,"fUSD",155.35046972,9.9e-05,2,"2024-08-21T15:07:46.819",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471920,1724252870820,"fUSD",3590.148019,9.899e-05,2,"2024-08-21T15:07:50.820",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471921,1724252973589,"fUSD",-548.0,9.949e-05,2,"2024-08-21T15:09:33.589",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471922,1724252973632,"fUSD",-849.05039739,0.0001,2,"2024-08-21T15:09:33.632",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471941,1724253032236,"fUSD",-200.94960261,0.0001,2,"2024-08-21T15:10:32.236",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471942,1724253032245,"fUSD",-383.62,0.0001008,2,"2024-08-21T15:10:32.245",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471943,1724253032255,"fUSD",-183.00821368,0.00010199,2,"2024-08-21T15:10:32.255",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471944,1724253032264,"fUSD",-300.0,0.00010299,2,"2024-08-21T15:10:32.264",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471945,1724253032274,"fUSD",-300.0,0.00010299,2,"2024-08-21T15:10:32.274",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471946,1724253032285,"fUSD",-1697.0288294,0.000103,5,"2024-08-21T15:10:32.285",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471947,1724253032298,"fUSD",-619.65174307,0.000103,5,"2024-08-21T15:10:32.298",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471948,1724253032310,"fUSD",-6683.26958659,0.000103,5,"2024-08-21T15:10:32.310",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471949,1724253032344,"fUSD",-2493.04984094,0.000103,5,"2024-08-21T15:10:32.344",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471950,1724253032353,"fUSD",-2113.62749358,0.00010471,2,"2024-08-21T15:10:32.353",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471951,1724253032363,"fUSD",-798.78426727,0.00010713,2,"2024-08-21T15:10:32.363",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471952,1724253032373,"fUSD",-155.0,0.00010852,2,"2024-08-21T15:10:32.373",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471953,1724253032383,"fUSD",-304.98885108,0.0001089,2,"2024-08-21T15:10:32.383",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471954,1724253032394,"fUSD",-195.00114892,0.0001089,2,"2024-08-21T15:10:32.394",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471955,1724253032404,"fUSD",-2668.28,0.0001089,2,"2024-08-21T15:10:32.404",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471956,1724253032414,"fUSD",-542.75275841,0.0001089,2,"2024-08-21T15:10:32.414",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471957,1724253032425,"fUSD",-637.20804793,0.0001089,2,"2024-08-21T15:10:32.425",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471958,1724253032438,"fUSD",-7057.70919366,0.0001089,2,"2024-08-21T15:10:32.438",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471959,1724253032447,"fUSD",-723.76100526,0.00010949,2,"2024-08-21T15:10:32.447",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471960,1724253032457,"fUSD",-2166.63299806,0.00010949,2,"2024-08-21T15:10:32.457",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471961,1724253032467,"fUSD",-30.5664324,0.00010949,2,"2024-08-21T15:10:32.467",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471962,1724253032478,"fUSD",-363.76455997,0.00010949,2,"2024-08-21T15:10:32.478",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471963,1724253032489,"fUSD",-644.4503927,0.00010949,2,"2024-08-21T15:10:32.489",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471964,1724253032501,"fUSD",-1299.333284,0.00010949,2,"2024-08-21T15:10:32.501",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471965,1724253032513,"fUSD",-4099.81484206,0.00010949,2,"2024-08-21T15:10:32.513",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471966,1724253032523,"fUSD",-1362.06320368,0.00010949,2,"2024-08-21T15:10:32.523",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471967,1724253032532,"fUSD",-160.39,0.00010959,2,"2024-08-21T15:10:32.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471968,1724253032542,"fUSD",-154.95,0.00010959,2,"2024-08-21T15:10:32.542",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471969,1724253032552,"fUSD",-7417.07611359,0.00010979,2,"2024-08-21T15:10:32.552",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471970,1724253032561,"fUSD",-298.80085922,0.00010979,2,"2024-08-21T15:10:32.561",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471971,1724253032570,"fUSD",-1739.20258149,0.00010989,2,"2024-08-21T15:10:32.570",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471972,1724253032580,"fUSD",-1349.57268408,0.00010989,2,"2024-08-21T15:10:32.580",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471973,1724253032589,"fUSD",-260.39879964,0.00010989,2,"2024-08-21T15:10:32.589",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471974,1724253032599,"fUSD",-178.29633289,0.00010989,2,"2024-08-21T15:10:32.599",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471975,1724253032608,"fUSD",-287.17126109,0.00010989,2,"2024-08-21T15:10:32.608",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471976,1724253032617,"fUSD",-150.0,0.00010992,2,"2024-08-21T15:10:32.617",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335471977,1724253032626,"fUSD",-374.66332225,0.00010999,2,"2024-08-21T15:10:32.626",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472008,1724253033051,"fUSD",-5373.36897696,0.00010999,2,"2024-08-21T15:10:33.051",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472009,1724253033065,"fUSD",-784.34351086,0.00010999,2,"2024-08-21T15:10:33.065",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472010,1724253033081,"fUSD",-966.21666469,0.00010999,2,"2024-08-21T15:10:33.081",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472011,1724253033093,"fUSD",-741.8811006,0.00010999,2,"2024-08-21T15:10:33.093",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472012,1724253033106,"fUSD",-5302.54642464,0.00010999,2,"2024-08-21T15:10:33.106",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472013,1724253033116,"fUSD",-4799.69330693,0.00010999,2,"2024-08-21T15:10:33.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472014,1724253033126,"fUSD",-3877.81959156,0.00010999,2,"2024-08-21T15:10:33.126",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472015,1724253033135,"fUSD",-3651.37,0.00011127,2,"2024-08-21T15:10:33.135",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472016,1724253033145,"fUSD",-420.0,0.00011329,2,"2024-08-21T15:10:33.145",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472017,1724253033155,"fUSD",-240.14,0.00011409,2,"2024-08-21T15:10:33.155",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472018,1724253033166,"fUSD",-262.4,0.00011694,2,"2024-08-21T15:10:33.166",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472019,1724253033175,"fUSD",-208.1,0.00011998,2,"2024-08-21T15:10:33.175",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472020,1724253033188,"fUSD",-1100.0,0.00012,2,"2024-08-21T15:10:33.188",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472021,1724253033198,"fUSD",-6411.78,0.00012,2,"2024-08-21T15:10:33.198",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472022,1724253033208,"fUSD",-255.0,0.00012036,2,"2024-08-21T15:10:33.208",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472023,1724253033218,"fUSD",-160.9817668,0.00012126,2,"2024-08-21T15:10:33.218",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472024,1724253033228,"fUSD",-383.62,0.00012344,2,"2024-08-21T15:10:33.228",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472025,1724253033238,"fUSD",-587.0,0.00012462,2,"2024-08-21T15:10:33.238",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472026,1724253033248,"fUSD",-737.6,0.00012512,2,"2024-08-21T15:10:33.248",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472027,1724253033259,"fUSD",-167.64,0.00012556,2,"2024-08-21T15:10:33.259",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472028,1724253033269,"fUSD",-150.99,0.00012966,2,"2024-08-21T15:10:33.269",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472029,1724253033279,"fUSD",-1130.79,0.00013,3,"2024-08-21T15:10:33.279",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472030,1724253033289,"fUSD",-156.36720659,0.00013001,2,"2024-08-21T15:10:33.289",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472031,1724253033298,"fUSD",-1247.04511089,0.00013001,2,"2024-08-21T15:10:33.298",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472032,1724253033309,"fUSD",-192.4963646,0.00013042,2,"2024-08-21T15:10:33.309",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472033,1724253033319,"fUSD",-365.2936023,0.00013052,2,"2024-08-21T15:10:33.319",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472034,1724253033329,"fUSD",-155.0,0.00013052,2,"2024-08-21T15:10:33.329",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472035,1724253033338,"fUSD",-262.4,0.00013156,2,"2024-08-21T15:10:33.338",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472036,1724253033348,"fUSD",-12314.42324481,0.000132,2,"2024-08-21T15:10:33.348",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472037,1724253033359,"fUSD",-529.94651814,0.00013292,2,"2024-08-21T15:10:33.359",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472038,1724253033370,"fUSD",-218.814,0.0001347,2,"2024-08-21T15:10:33.370",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472039,1724253033380,"fUSD",-2454.7959,0.0001347,2,"2024-08-21T15:10:33.380",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472040,1724253033390,"fUSD",-260.1469,0.0001347,2,"2024-08-21T15:10:33.390",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472041,1724253033400,"fUSD",-7260.3598374,0.0001347,2,"2024-08-21T15:10:33.400",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472042,1724253033410,"fUSD",-208.1,0.00013498,2,"2024-08-21T15:10:33.410",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472043,1724253033419,"fUSD",-1187.78655,0.0001353,2,"2024-08-21T15:10:33.419",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472044,1724253033430,"fUSD",-5804.96287726,0.0001354,2,"2024-08-21T15:10:33.430",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472045,1724253033443,"fUSD",-30610.5293,0.00013569,2,"2024-08-21T15:10:33.443",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472046,1724253033453,"fUSD",-8977.36139272,0.0001357,2,"2024-08-21T15:10:33.453",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472047,1724253033467,"fUSD",-5893.46260728,0.0001357,2,"2024-08-21T15:10:33.467",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472048,1724253033477,"fUSD",-193.9394257,0.0001357,2,"2024-08-21T15:10:33.477",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472049,1724253033489,"fUSD",-178.1345743,0.0001357,2,"2024-08-21T15:10:33.489",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472050,1724253033499,"fUSD",-494.2078257,0.0001357,2,"2024-08-21T15:10:33.499",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472051,1724253033519,"fUSD",-2522.06617273,0.0001357,2,"2024-08-21T15:10:33.519",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472052,1724253033531,"fUSD",-1383.46480157,0.0001357,2,"2024-08-21T15:10:33.531",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472053,1724253033540,"fUSD",-6001.46076427,0.0001357,2,"2024-08-21T15:10:33.540",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472054,1724253033552,"fUSD",-331.76990448,0.0001357,2,"2024-08-21T15:10:33.552",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472058,1724253038360,"fUSD",-629.05909233,0.00011127,2,"2024-08-21T15:10:38.360",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472059,1724253038370,"fUSD",-654.19278263,0.00011336,2,"2024-08-21T15:10:38.370",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472060,1724253038381,"fUSD",-159.08772237,0.00013001,2,"2024-08-21T15:10:38.381",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472061,1724253038391,"fUSD",-3.1474561,0.0001357,2,"2024-08-21T15:10:38.391",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472062,1724253038403,"fUSD",-8984.34558477,0.0001357,2,"2024-08-21T15:10:38.403",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472063,1724253038540,"fUSD",-250.485,0.0001357,2,"2024-08-21T15:10:38.540",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472064,1724253038553,"fUSD",-1188.045,0.0001357,2,"2024-08-21T15:10:38.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472065,1724253038564,"fUSD",-20545.10669999,0.0001357,2,"2024-08-21T15:10:38.564",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472066,1724253038576,"fUSD",-576.87446552,0.0001357,2,"2024-08-21T15:10:38.576",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472067,1724253038588,"fUSD",-812.64781524,0.0001357,2,"2024-08-21T15:10:38.588",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472068,1724253038599,"fUSD",-918.803945,0.0001357,2,"2024-08-21T15:10:38.599",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472069,1724253038669,"fUSD",-48068.77966463,0.0001357,2,"2024-08-21T15:10:38.669",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472070,1724253038679,"fUSD",-169.7075,0.0001357,2,"2024-08-21T15:10:38.679",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472071,1724253038688,"fUSD",-168.26330186,0.0001357,2,"2024-08-21T15:10:38.688",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472072,1724253038708,"fUSD",-158.56744269,0.0001357,2,"2024-08-21T15:10:38.708",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472073,1724253038718,"fUSD",-282.81477072,0.0001357,2,"2024-08-21T15:10:38.718",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472074,1724253038729,"fUSD",-253.9402245,0.0001357,2,"2024-08-21T15:10:38.729",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472075,1724253038738,"fUSD",-172.46467046,0.0001357,2,"2024-08-21T15:10:38.738",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472076,1724253038747,"fUSD",-1350.9191305,0.0001357,2,"2024-08-21T15:10:38.747",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472077,1724253038757,"fUSD",-5284.2917,0.0001357,2,"2024-08-21T15:10:38.757",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472078,1724253038766,"fUSD",-764.0,0.00013589,2,"2024-08-21T15:10:38.766",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472079,1724253038775,"fUSD",-21777.0,0.00013599,2,"2024-08-21T15:10:38.775",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472080,1724253038785,"fUSD",-979.619,0.00013599,2,"2024-08-21T15:10:38.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472082,1724253038794,"fUSD",-5847.0,0.00013599,2,"2024-08-21T15:10:38.794",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472084,1724253038803,"fUSD",-1674.801,0.00013599,2,"2024-08-21T15:10:38.803",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472086,1724253038812,"fUSD",-289.683,0.00013599,2,"2024-08-21T15:10:38.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472088,1724253038821,"fUSD",-1077.564,0.00013599,2,"2024-08-21T15:10:38.821",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472090,1724253038830,"fUSD",-7260.35983739,0.00013623,2,"2024-08-21T15:10:38.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472092,1724253038840,"fUSD",-5918.50174552,0.00013669,2,"2024-08-21T15:10:38.840",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472094,1724253038849,"fUSD",-150.01,0.00013669,2,"2024-08-21T15:10:38.849",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472095,1724253038859,"fUSD",-376233.47890177,0.0001367,2,"2024-08-21T15:10:38.859",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472097,1724253038868,"fUSD",-825.0,0.0001367,2,"2024-08-21T15:10:38.868",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472099,1724253038878,"fUSD",-303891.10532555,0.0001367,2,"2024-08-21T15:10:38.878",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472101,1724253038890,"fUSD",-902.63081299,0.0001367,2,"2024-08-21T15:10:38.890",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472283,1724253040642,"fUSD",-3673.30152107,9.981e-05,2,"2024-08-21T15:10:40.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472285,1724253040652,"fUSD",-195.67269969,0.00013669,2,"2024-08-21T15:10:40.652",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472287,1724253040662,"fUSD",-194331.33534091,0.0001367,2,"2024-08-21T15:10:40.662",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472289,1724253040673,"fUSD",-1593.55023297,0.0001367,2,"2024-08-21T15:10:40.673",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472291,1724253040685,"fUSD",-10003.8851503,0.0001367,2,"2024-08-21T15:10:40.685",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472293,1724253040699,"fUSD",-2053.05735365,0.0001367,2,"2024-08-21T15:10:40.699",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472295,1724253040710,"fUSD",-2268.5,0.0001367,2,"2024-08-21T15:10:40.710",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472297,1724253040721,"fUSD",-1308.53482217,0.0001367,2,"2024-08-21T15:10:40.721",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472299,1724253040733,"fUSD",-1007.52312096,0.0001367,2,"2024-08-21T15:10:40.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472302,1724253040744,"fUSD",-26012.45837098,0.0001367,2,"2024-08-21T15:10:40.744",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472304,1724253040755,"fUSD",-4599.48305126,0.0001367,2,"2024-08-21T15:10:40.755",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472306,1724253040767,"fUSD",-719.26763437,0.0001367,2,"2024-08-21T15:10:40.767",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472308,1724253040779,"fUSD",-1140.8915915,0.0001367,2,"2024-08-21T15:10:40.779",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472310,1724253040791,"fUSD",-5169.12813013,0.0001367,2,"2024-08-21T15:10:40.791",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472312,1724253040803,"fUSD",-162232.10301073,0.0001367,2,"2024-08-21T15:10:40.803",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472314,1724253040814,"fUSD",-131493.76972069,0.0001367,2,"2024-08-21T15:10:40.814",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472321,1724253040927,"fUSD",-800.0,0.0001367,2,"2024-08-21T15:10:40.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472322,1724253040939,"fUSD",-879.13635707,0.0001367,2,"2024-08-21T15:10:40.939",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472323,1724253040953,"fUSD",-533.04389811,0.0001367,2,"2024-08-21T15:10:40.953",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472324,1724253040964,"fUSD",-3245.15724244,0.0001367,2,"2024-08-21T15:10:40.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472325,1724253040975,"fUSD",-1218.87342695,0.0001367,2,"2024-08-21T15:10:40.975",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472326,1724253040987,"fUSD",-262.83000001,0.0001367,2,"2024-08-21T15:10:40.987",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472487,1724253044105,"fUSD",-156.36720659,0.00012966,2,"2024-08-21T15:10:44.105",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472488,1724253044117,"fUSD",-203.3713556,0.0001357,2,"2024-08-21T15:10:44.117",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472489,1724253044129,"fUSD",-596.48016507,0.0001357,2,"2024-08-21T15:10:44.129",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472490,1724253044248,"fUSD",-609.0272643,0.0001357,2,"2024-08-21T15:10:44.248",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472491,1724253044260,"fUSD",-4900.39600852,0.0001357,2,"2024-08-21T15:10:44.260",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472492,1724253044272,"fUSD",-2196.09357154,0.0001357,2,"2024-08-21T15:10:44.272",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472493,1724253044282,"fUSD",-11583.07821994,0.0001367,2,"2024-08-21T15:10:44.282",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472494,1724253044294,"fUSD",-7300.0,0.0001367,2,"2024-08-21T15:10:44.294",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472495,1724253044305,"fUSD",-6662.113764,0.0001367,2,"2024-08-21T15:10:44.305",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472496,1724253044317,"fUSD",-328.04999985,0.0001367,2,"2024-08-21T15:10:44.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472497,1724253044329,"fUSD",-29741.84051448,0.0001367,2,"2024-08-21T15:10:44.329",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472498,1724253044341,"fUSD",-1302.1840501,0.0001367,2,"2024-08-21T15:10:44.341",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472499,1724253044374,"fUSD",-120429.74019492,0.0001367,2,"2024-08-21T15:10:44.374",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472500,1724253044386,"fUSD",-646656.74581744,0.0001367,2,"2024-08-21T15:10:44.386",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472501,1724253044398,"fUSD",-5461.22,0.0001367,2,"2024-08-21T15:10:44.398",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472502,1724253044409,"fUSD",-777.81467265,0.0001367,2,"2024-08-21T15:10:44.409",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472548,1724253045892,"fUSD",-1720.3100005,0.0001367,2,"2024-08-21T15:10:45.892",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472549,1724253045923,"fUSD",-5420.415,0.0001367,2,"2024-08-21T15:10:45.923",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472550,1724253046483,"fUSD",-735.0,0.0001367,2,"2024-08-21T15:10:46.483",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472551,1724253046492,"fUSD",-1647.80711057,0.0001367,2,"2024-08-21T15:10:46.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472552,1724253046504,"fUSD",-1470.51803953,0.0001367,2,"2024-08-21T15:10:46.504",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472553,1724253046515,"fUSD",-792.73224283,0.0001367,2,"2024-08-21T15:10:46.515",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472554,1724253046526,"fUSD",-2985.11727615,0.0001367,2,"2024-08-21T15:10:46.526",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472555,1724253046595,"fUSD",-2289.91559988,0.0001367,2,"2024-08-21T15:10:46.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472556,1724253046606,"fUSD",-5925.18713681,0.0001367,2,"2024-08-21T15:10:46.606",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472557,1724253046617,"fUSD",-265.595,0.0001367,2,"2024-08-21T15:10:46.617",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472558,1724253046628,"fUSD",-5486.25292594,0.0001367,2,"2024-08-21T15:10:46.628",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472559,1724253046697,"fUSD",-65365.10517171,0.0001367,2,"2024-08-21T15:10:46.697",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472560,1724253046711,"fUSD",-6770.28999999,0.0001367,2,"2024-08-21T15:10:46.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472561,1724253046722,"fUSD",-656.37,0.0001367,2,"2024-08-21T15:10:46.722",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472580,1724253055534,"fUSD",9028.9895,9.849e-05,2,"2024-08-21T15:10:55.534",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472581,1724253234101,"fUSD",502.90966668,9.849e-05,2,"2024-08-21T15:13:54.101",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472582,1724253266086,"fUSD",693.81147751,9.849e-05,2,"2024-08-21T15:14:26.086",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472583,1724253310243,"fUSD",155.0,9.849e-05,2,"2024-08-21T15:15:10.243",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472584,1724253345207,"fUSD",150.0,0.00010066,2,"2024-08-21T15:15:45.207",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472585,1724253345229,"fUSD",150.0,0.00010066,2,"2024-08-21T15:15:45.229",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472586,1724253345250,"fUSD",150.0,0.00010066,2,"2024-08-21T15:15:45.250",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472587,1724253345272,"fUSD",190.23546607,0.00010066,2,"2024-08-21T15:15:45.272",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472588,1724253345293,"fUSD",145.99690555,0.00010066,2,"2024-08-21T15:15:45.293",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472589,1724253357073,"fUSD",150.0,9.849e-05,2,"2024-08-21T15:15:57.073",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472590,1724253357094,"fUSD",55.14503324,9.849e-05,2,"2024-08-21T15:15:57.094",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472591,1724253404238,"fUSD",150.0,0.00010066,2,"2024-08-21T15:16:44.238",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472592,1724253404261,"fUSD",107.04102161,0.00010066,2,"2024-08-21T15:16:44.261",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472593,1724253417864,"fUSD",150.0,0.00010066,2,"2024-08-21T15:16:57.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472594,1724253417885,"fUSD",6.0,0.00010066,2,"2024-08-21T15:16:57.885",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472595,1724253486092,"fUSD",150.0,0.00010066,2,"2024-08-21T15:18:06.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472596,1724253486114,"fUSD",150.0,0.00010066,2,"2024-08-21T15:18:06.114",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472597,1724253905915,"fUSD",150.0,0.0001,2,"2024-08-21T15:25:05.915",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472598,1724253905937,"fUSD",150.0,0.0001,2,"2024-08-21T15:25:05.937",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472599,1724253905959,"fUSD",150.0,0.0001,2,"2024-08-21T15:25:05.959",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472600,1724253905981,"fUSD",150.0,0.0001,2,"2024-08-21T15:25:05.981",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472601,1724253906002,"fUSD",150.0,0.0001,2,"2024-08-21T15:25:06.002",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472602,1724253906024,"fUSD",177.40324018,0.0001,2,"2024-08-21T15:25:06.024",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472603,1724253906067,"fUSD",122.59675982,0.0001,2,"2024-08-21T15:25:06.067",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472609,1724253929536,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.536",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472610,1724253929557,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.557",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472611,1724253929578,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.578",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472612,1724253929600,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.600",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472613,1724253929623,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.623",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472614,1724253929652,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.652",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472615,1724253929674,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.674",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472616,1724253929695,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.695",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472617,1724253929718,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.718",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472618,1724253929738,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.738",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472619,1724253929759,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.759",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472620,1724253929779,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.779",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472621,1724253929799,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.799",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472622,1724253929820,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.820",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472623,1724253929840,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.840",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472624,1724253929861,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.861",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472625,1724253929882,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.882",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472626,1724253929904,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.904",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472627,1724253929925,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.925",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472628,1724253929946,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472629,1724253929967,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.967",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472630,1724253929988,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:29.988",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472631,1724253930009,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:30.009",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472632,1724253930030,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:30.030",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472633,1724253930051,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:30.051",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472634,1724253930071,"fUSD",150.0,0.000101,2,"2024-08-21T15:25:30.071",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472635,1724253930108,"fUSD",559.58948333,0.000101,2,"2024-08-21T15:25:30.108",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472636,1724253930151,"fUSD",2791.78268383,0.000101,2,"2024-08-21T15:25:30.151",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472637,1724253930187,"fUSD",2216.04357563,0.000101,2,"2024-08-21T15:25:30.187",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472638,1724253930224,"fUSD",2172.00310223,0.000101,2,"2024-08-21T15:25:30.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472639,1724253930261,"fUSD",1620.46112962,0.000101,2,"2024-08-21T15:25:30.261",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472640,1724253930297,"fUSD",1446.8825192,0.000101,2,"2024-08-21T15:25:30.297",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472641,1724253930333,"fUSD",2579.79105083,0.000101,2,"2024-08-21T15:25:30.333",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472642,1724253930369,"fUSD",2126.86106086,0.000101,2,"2024-08-21T15:25:30.369",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472643,1724253930406,"fUSD",2505.87815027,0.000101,2,"2024-08-21T15:25:30.406",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472644,1724253930448,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.448",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472645,1724253930490,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.490",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472646,1724253930528,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472647,1724253930560,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.560",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472648,1724253930592,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.592",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472649,1724253930622,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.622",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472650,1724253930658,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.658",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472651,1724253930691,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.691",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472652,1724253930718,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.718",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472653,1724253930747,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.747",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472654,1724253930784,"fUSD",-150.0,0.000101,2,"2024-08-21T15:25:30.784",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472657,1724254181833,"fUSD",-3181.65489703,9.999e-05,2,"2024-08-21T15:29:41.833",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472663,1724254181924,"fUSD",-848.41332277,9.999e-05,2,"2024-08-21T15:29:41.924",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472697,1724254232607,"fUSD",-1410.40088355,0.0001,2,"2024-08-21T15:30:32.607",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472698,1724254232616,"fUSD",-300.0,0.00010099,2,"2024-08-21T15:30:32.616",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472699,1724254232626,"fUSD",-126013.1669962,0.000101,2,"2024-08-21T15:30:32.626",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472700,1724254232635,"fUSD",-360.78,0.00010318,2,"2024-08-21T15:30:32.635",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472701,1724254232645,"fUSD",-1033.43289267,0.00010471,2,"2024-08-21T15:30:32.645",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472702,1724254232654,"fUSD",-250.0,0.00010471,2,"2024-08-21T15:30:32.654",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472703,1724254232663,"fUSD",-2111.90506222,0.00010471,2,"2024-08-21T15:30:32.663",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472704,1724254232674,"fUSD",-304.58048687,0.00010505,2,"2024-08-21T15:30:32.674",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472705,1724254232683,"fUSD",-299.22193951,0.00010505,2,"2024-08-21T15:30:32.683",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472706,1724254232692,"fUSD",-794.0,0.00010596,2,"2024-08-21T15:30:32.692",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472707,1724254232702,"fUSD",-3821.61767733,0.00010713,2,"2024-08-21T15:30:32.702",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472708,1724254232711,"fUSD",-2940.54198821,0.00010899,2,"2024-08-21T15:30:32.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472709,1724254232721,"fUSD",-271.15585624,0.00010949,2,"2024-08-21T15:30:32.721",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472710,1724254232730,"fUSD",-153.06,0.00010959,2,"2024-08-21T15:30:32.730",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472711,1724254232740,"fUSD",-150.99,0.00010959,2,"2024-08-21T15:30:32.740",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472712,1724254232749,"fUSD",-159.22,0.00010959,2,"2024-08-21T15:30:32.749",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472713,1724254232759,"fUSD",-292.76862131,0.00010999,2,"2024-08-21T15:30:32.759",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472714,1724254232768,"fUSD",-162.18869921,0.00010999,2,"2024-08-21T15:30:32.768",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472715,1724254232778,"fUSD",-420.0,0.00011108,2,"2024-08-21T15:30:32.778",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472716,1724254232787,"fUSD",-794.0,0.00011154,2,"2024-08-21T15:30:32.787",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472717,1724254232796,"fUSD",-499.99,0.00011154,2,"2024-08-21T15:30:32.796",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472718,1724254232806,"fUSD",-658.1228,0.00011236,2,"2024-08-21T15:30:32.806",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472719,1724254232815,"fUSD",-197.45670583,0.00011336,2,"2024-08-21T15:30:32.815",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472720,1724254232825,"fUSD",-2249.6,0.00011353,2,"2024-08-21T15:30:32.825",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472721,1724254232834,"fUSD",-250.0,0.00011375,2,"2024-08-21T15:30:32.834",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472722,1724254232843,"fUSD",-842.56,0.00011508,2,"2024-08-21T15:30:32.843",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472723,1724254232856,"fUSD",-1164.40297485,0.00011675,2,"2024-08-21T15:30:32.856",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472724,1724254232879,"fUSD",-1737.07702515,0.00011675,2,"2024-08-21T15:30:32.879",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472725,1724254232888,"fUSD",-9.47360011,0.00011683,2,"2024-08-21T15:30:32.888",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472726,1724254232899,"fUSD",-258.58639989,0.00011683,2,"2024-08-21T15:30:32.899",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472727,1724254232909,"fUSD",-1950.0,0.00011703,2,"2024-08-21T15:30:32.909",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472728,1724254232919,"fUSD",-150.0,0.00011733,2,"2024-08-21T15:30:32.919",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472729,1724254232928,"fUSD",-794.0,0.00011741,2,"2024-08-21T15:30:32.928",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472730,1724254232938,"fUSD",-157.44,0.00011753,2,"2024-08-21T15:30:32.938",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472731,1724254232947,"fUSD",-194.04850305,0.00011999,2,"2024-08-21T15:30:32.947",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472732,1724254232959,"fUSD",-81.19798559,0.00011999,2,"2024-08-21T15:30:32.959",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472733,1724254232968,"fUSD",-687.53484988,0.00012121,2,"2024-08-21T15:30:32.968",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472734,1724254232977,"fUSD",-587.0,0.00012217,2,"2024-08-21T15:30:32.977",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472735,1724254232987,"fUSD",-909.98,0.00012236,2,"2024-08-21T15:30:32.987",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472736,1724254232997,"fUSD",-794.0,0.00012359,2,"2024-08-21T15:30:32.997",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472737,1724254233006,"fUSD",-10258.731,0.00012359,2,"2024-08-21T15:30:33.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472738,1724254233015,"fUSD",-360.78,0.00012582,2,"2024-08-21T15:30:33.015",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472739,1724254233025,"fUSD",-208.08,0.00012778,2,"2024-08-21T15:30:33.025",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472740,1724254233035,"fUSD",-842.56,0.00012946,2,"2024-08-21T15:30:33.035",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472741,1724254233044,"fUSD",-794.0,0.00013009,2,"2024-08-21T15:30:33.044",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472742,1724254233053,"fUSD",-570.63546921,0.000132,2,"2024-08-21T15:30:33.053",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472743,1724254233063,"fUSD",-157.44,0.00013222,2,"2024-08-21T15:30:33.063",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472744,1724254233073,"fUSD",-306.31409132,0.00013394,2,"2024-08-21T15:30:33.073",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472745,1724254233083,"fUSD",-150.0,0.00013405,2,"2024-08-21T15:30:33.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472746,1724254233093,"fUSD",-150.0,0.0001342,2,"2024-08-21T15:30:33.093",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472747,1724254233102,"fUSD",-823.0,0.00013438,2,"2024-08-21T15:30:33.102",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472748,1724254233113,"fUSD",-150.0,0.00013464,2,"2024-08-21T15:30:33.113",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472749,1724254233123,"fUSD",-388.07971391,0.00013469,2,"2024-08-21T15:30:33.123",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472750,1724254233132,"fUSD",-32879.2761,0.0001347,2,"2024-08-21T15:30:33.132",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472751,1724254233141,"fUSD",-150.0,0.0001347,2,"2024-08-21T15:30:33.141",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472752,1724254233151,"fUSD",-229.6487844,0.00013473,2,"2024-08-21T15:30:33.151",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472753,1724254233161,"fUSD",-1500.0,0.00013476,2,"2024-08-21T15:30:33.161",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472754,1724254233171,"fUSD",-150.0,0.00013479,2,"2024-08-21T15:30:33.171",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472755,1724254233180,"fUSD",-150.0,0.0001348,2,"2024-08-21T15:30:33.180",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472756,1724254233190,"fUSD",-956369.70882724,0.0001348,2,"2024-08-21T15:30:33.190",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472762,1724254238479,"fUSD",-155.0,0.00010097,2,"2024-08-21T15:30:38.479",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472763,1724254238490,"fUSD",-2009.78490899,0.0001348,2,"2024-08-21T15:30:38.490",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472764,1724254238503,"fUSD",-1012.06172997,0.0001348,2,"2024-08-21T15:30:38.503",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472774,1724254238988,"fUSD",-3749.0,0.0001348,2,"2024-08-21T15:30:38.988",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472775,1724254238999,"fUSD",-3846.94404154,0.0001348,2,"2024-08-21T15:30:38.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472776,1724254239014,"fUSD",-585.70767439,0.0001348,2,"2024-08-21T15:30:39.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472777,1724254239029,"fUSD",-468.87,0.0001348,2,"2024-08-21T15:30:39.029",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472778,1724254239040,"fUSD",-17878.8,0.0001348,2,"2024-08-21T15:30:39.040",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472838,1724254240780,"fUSD",-942.60682671,0.0001348,2,"2024-08-21T15:30:40.780",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472839,1724254240791,"fUSD",-5625.7448007,0.0001348,2,"2024-08-21T15:30:40.791",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472840,1724254240937,"fUSD",-2264.48904993,0.0001348,2,"2024-08-21T15:30:40.937",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472841,1724254240950,"fUSD",-180991.70109468,0.0001348,2,"2024-08-21T15:30:40.950",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472842,1724254240963,"fUSD",-1190.88806413,0.0001348,2,"2024-08-21T15:30:40.963",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472843,1724254240983,"fUSD",-4229.03249228,0.0001348,2,"2024-08-21T15:30:40.983",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472844,1724254240994,"fUSD",-4019.09127962,0.0001348,2,"2024-08-21T15:30:40.994",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472845,1724254241006,"fUSD",-315.6,0.0001348,2,"2024-08-21T15:30:41.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335472846,1724254241031,"fUSD",-1367.02460692,0.0001348,2,"2024-08-21T15:30:41.031",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473014,1724254246581,"fUSD",-461.88700199,0.0001348,2,"2024-08-21T15:30:46.581",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473015,1724254249016,"fUSD",150.0,9.346e-05,2,"2024-08-21T15:30:49.016",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473016,1724254257279,"fUSD",-3749.0,0.00012242,2,"2024-08-21T15:30:57.279",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473017,1724254320130,"fUSD",150.0,9.765e-05,2,"2024-08-21T15:32:00.130",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473018,1724254320154,"fUSD",189.74,9.765e-05,2,"2024-08-21T15:32:00.154",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473020,1724254530288,"fUSD",150.0,9.727e-05,2,"2024-08-21T15:35:30.288",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473021,1724254530309,"fUSD",22.97,9.727e-05,2,"2024-08-21T15:35:30.309",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473022,1724254798200,"fUSD",262.17913044,9.727e-05,2,"2024-08-21T15:39:58.200",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473023,1724254859019,"fUSD",-2798.28384389,0.00010888,2,"2024-08-21T15:40:59.019",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473024,1724254859040,"fUSD",-2742.0,0.00010948,2,"2024-08-21T15:40:59.040",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473025,1724254859062,"fUSD",-160.39,0.00010959,2,"2024-08-21T15:40:59.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473026,1724254859086,"fUSD",-186.3894,0.00011582,2,"2024-08-21T15:40:59.086",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473027,1724254859108,"fUSD",-1000.0,0.00011683,2,"2024-08-21T15:40:59.108",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473028,1724254859129,"fUSD",-1052.82338439,0.0001179,2,"2024-08-21T15:40:59.129",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473029,1724254859149,"fUSD",-423.09,0.00011895,2,"2024-08-21T15:40:59.149",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473030,1724254859170,"fUSD",-300.0,0.00011963,2,"2024-08-21T15:40:59.170",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473031,1724254859191,"fUSD",-1039.32,0.00011964,2,"2024-08-21T15:40:59.191",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473032,1724254859212,"fUSD",-300.0,0.00012009,2,"2024-08-21T15:40:59.212",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473033,1724254859233,"fUSD",-499.99,0.00012009,2,"2024-08-21T15:40:59.233",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473034,1724254859253,"fUSD",-4672.83,0.0001201,2,"2024-08-21T15:40:59.253",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473035,1724254859274,"fUSD",-536.3843632,0.00012089,2,"2024-08-21T15:40:59.274",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473036,1724254859295,"fUSD",-1852.42,0.00012115,2,"2024-08-21T15:40:59.295",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473037,1724254859315,"fUSD",-250.0,0.00012319,2,"2024-08-21T15:40:59.315",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473038,1724254859340,"fUSD",-233.53,0.0001246,2,"2024-08-21T15:40:59.340",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473039,1724254859360,"fUSD",-200.0,0.00012555,2,"2024-08-21T15:40:59.360",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473040,1724254859382,"fUSD",-23900.0,0.00012592,2,"2024-08-21T15:40:59.382",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473041,1724254859402,"fUSD",-427.23,0.00012623,2,"2024-08-21T15:40:59.402",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473042,1724254859423,"fUSD",-4092.4743,0.000129,2,"2024-08-21T15:40:59.423",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473043,1724254859445,"fUSD",-5364.9127,0.000129,2,"2024-08-21T15:40:59.445",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473044,1724254859468,"fUSD",-828.23045277,0.00012943,2,"2024-08-21T15:40:59.468",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473045,1724254859490,"fUSD",-172.46467045,0.00012943,2,"2024-08-21T15:40:59.490",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473046,1724254859511,"fUSD",-306.31409132,0.00012943,2,"2024-08-21T15:40:59.511",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473047,1724254859533,"fUSD",-150.0,0.00012999,2,"2024-08-21T15:40:59.533",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473048,1724254859558,"fUSD",-188116.73945088,0.00013,2,"2024-08-21T15:40:59.558",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473049,1724254859581,"fUSD",-1500.0,0.00013,3,"2024-08-21T15:40:59.581",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473050,1724254859604,"fUSD",-4487375.93436589,0.00013,2,"2024-08-21T15:40:59.604",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473051,1724254859627,"fUSD",-1000.0,0.00013143,2,"2024-08-21T15:40:59.627",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473052,1724254859650,"fUSD",-420.0,0.00013159,2,"2024-08-21T15:40:59.650",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473053,1724254859670,"fUSD",-420.0,0.00013183,2,"2024-08-21T15:40:59.670",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473054,1724254859693,"fUSD",-3464859.64698521,0.0001324,2,"2024-08-21T15:40:59.693",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473055,1724254859718,"fUSD",-500.0,0.00013273,2,"2024-08-21T15:40:59.718",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473056,1724254859738,"fUSD",-400.65807284,0.00013273,2,"2024-08-21T15:40:59.738",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473057,1724254859759,"fUSD",-306.31409132,0.0001331,2,"2024-08-21T15:40:59.759",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473058,1724254859782,"fUSD",-5703.9848,0.0001337,2,"2024-08-21T15:40:59.782",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473059,1724254859802,"fUSD",-598.617,0.0001338,2,"2024-08-21T15:40:59.802",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473060,1724254859822,"fUSD",-1925.0,0.000134,2,"2024-08-21T15:40:59.822",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473061,1724254859844,"fUSD",-150.0,0.00013402,2,"2024-08-21T15:40:59.844",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473062,1724254859866,"fUSD",-150.0,0.00013406,2,"2024-08-21T15:40:59.866",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473063,1724254859888,"fUSD",-828.23045276,0.00013422,2,"2024-08-21T15:40:59.888",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473064,1724254859912,"fUSD",-150.0,0.00013434,2,"2024-08-21T15:40:59.912",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473065,1724254859936,"fUSD",-1184.54401,0.0001344,2,"2024-08-21T15:40:59.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473066,1724254859958,"fUSD",-150.0,0.00013457,2,"2024-08-21T15:40:59.958",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473067,1724254859979,"fUSD",-769370.91107502,0.0001348,2,"2024-08-21T15:40:59.979",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473068,1724254859999,"fUSD",-2000.0,0.0001348,2,"2024-08-21T15:40:59.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473069,1724254860020,"fUSD",-200.0,0.0001348,2,"2024-08-21T15:41:00.020",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473070,1724254860041,"fUSD",-2000.0,0.0001348,2,"2024-08-21T15:41:00.041",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473071,1724254860062,"fUSD",-200.0,0.0001348,2,"2024-08-21T15:41:00.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473072,1724254860094,"fUSD",-150.0,0.000135,2,"2024-08-21T15:41:00.094",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473073,1724254860116,"fUSD",-150.0,0.00013516,2,"2024-08-21T15:41:00.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473074,1724254860137,"fUSD",-1500.0,0.00013518,2,"2024-08-21T15:41:00.137",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473075,1724254860157,"fUSD",-150.0,0.00013528,2,"2024-08-21T15:41:00.157",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473076,1724254860177,"fUSD",-1500.0,0.00013533,2,"2024-08-21T15:41:00.177",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473077,1724254860199,"fUSD",-150.0,0.00013556,2,"2024-08-21T15:41:00.199",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473078,1724254860220,"fUSD",-168.26330186,0.0001357,2,"2024-08-21T15:41:00.220",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473079,1724254860242,"fUSD",-2000.0,0.00013615,2,"2024-08-21T15:41:00.242",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473080,1724254860263,"fUSD",-200.0,0.00013615,2,"2024-08-21T15:41:00.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473081,1724254860284,"fUSD",-200.0,0.00013615,2,"2024-08-21T15:41:00.284",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473082,1724254860306,"fUSD",-843370.9212443,0.0001366,2,"2024-08-21T15:41:00.306",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473083,1724254860331,"fUSD",-151.0,0.0001366,2,"2024-08-21T15:41:00.331",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473084,1724254860352,"fUSD",-7603.5126879,0.00013663,2,"2024-08-21T15:41:00.352",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473085,1724254860373,"fUSD",-19081.6730218,0.00013663,2,"2024-08-21T15:41:00.373",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473086,1724254860393,"fUSD",-114388.3168891,0.00013663,2,"2024-08-21T15:41:00.393",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473087,1724254860416,"fUSD",-5918.50174552,0.00013669,2,"2024-08-21T15:41:00.416",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473088,1724254860436,"fUSD",-750.0,0.0001367,2,"2024-08-21T15:41:00.436",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473089,1724254860456,"fUSD",-714.08477665,0.0001367,2,"2024-08-21T15:41:00.456",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473090,1724254860477,"fUSD",-360.56009078,0.0001367,2,"2024-08-21T15:41:00.477",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473091,1724254860497,"fUSD",-200.0,0.0001367,2,"2024-08-21T15:41:00.497",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473092,1724254860518,"fUSD",-600.11225298,0.00013673,2,"2024-08-21T15:41:00.518",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473093,1724254860538,"fUSD",-400.58741575,0.00013673,2,"2024-08-21T15:41:00.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473094,1724254860911,"fUSD",-200.79125792,0.00013673,2,"2024-08-21T15:41:00.911",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473095,1724254860933,"fUSD",-9380.78642676,0.00013687,2,"2024-08-21T15:41:00.933",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473096,1724254860955,"fUSD",-794.0,0.00013694,2,"2024-08-21T15:41:00.955",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473097,1724254860975,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:00.975",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473098,1724254860996,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:00.996",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473099,1724254861016,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.016",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473100,1724254861037,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.037",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473101,1724254861058,"fUSD",-501.56145246,0.00013698,2,"2024-08-21T15:41:01.058",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473102,1724254861080,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.080",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473103,1724254861102,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.102",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473104,1724254861122,"fUSD",-509.36433674,0.00013698,2,"2024-08-21T15:41:01.122",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473105,1724254861143,"fUSD",-299.08217471,0.00013698,2,"2024-08-21T15:41:01.143",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473106,1724254861163,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.163",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473107,1724254861183,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.183",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473108,1724254861203,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.203",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473109,1724254861224,"fUSD",-197.48935918,0.00013698,2,"2024-08-21T15:41:01.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473110,1724254861245,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.245",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473111,1724254861266,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.266",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473112,1724254861287,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.287",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473113,1724254861308,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.308",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473114,1724254861329,"fUSD",-508.66223406,0.00013698,2,"2024-08-21T15:41:01.329",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473115,1724254861350,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473116,1724254861376,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.376",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473117,1724254861396,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.396",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473118,1724254861416,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.416",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473119,1724254861440,"fUSD",-184.24658672,0.00013698,2,"2024-08-21T15:41:01.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473120,1724254861461,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473121,1724254861482,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.482",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473122,1724254861505,"fUSD",-517.47449229,0.00013698,2,"2024-08-21T15:41:01.505",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473123,1724254861528,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473124,1724254861553,"fUSD",-172.43926198,0.00013698,2,"2024-08-21T15:41:01.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473125,1724254861574,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.574",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473126,1724254861595,"fUSD",-551.24536999,0.00013698,2,"2024-08-21T15:41:01.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473127,1724254861615,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.615",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473128,1724254861637,"fUSD",-390.48239739,0.00013698,2,"2024-08-21T15:41:01.637",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473129,1724254861657,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.657",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473130,1724254861678,"fUSD",-184.54851282,0.00013698,2,"2024-08-21T15:41:01.678",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473131,1724254861699,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.699",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473132,1724254861722,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.722",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473133,1724254861743,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.743",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473134,1724254861763,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.763",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473135,1724254861785,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473136,1724254861806,"fUSD",-414.1322814,0.00013698,2,"2024-08-21T15:41:01.806",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473137,1724254861827,"fUSD",-521.46772069,0.00013698,2,"2024-08-21T15:41:01.827",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473138,1724254861848,"fUSD",-518.51357319,0.00013698,2,"2024-08-21T15:41:01.848",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473139,1724254861868,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.868",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473140,1724254861889,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.889",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473141,1724254861911,"fUSD",-559.17,0.00013698,2,"2024-08-21T15:41:01.911",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473142,1724254861932,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.932",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473143,1724254861953,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.953",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473144,1724254861974,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473145,1724254861995,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:01.995",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473146,1724254862016,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.016",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473147,1724254862037,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.037",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473148,1724254862063,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.063",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473149,1724254862084,"fUSD",-521.44853203,0.00013698,2,"2024-08-21T15:41:02.084",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473150,1724254862104,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.104",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473151,1724254862124,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.124",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473152,1724254862144,"fUSD",-776.74,0.00013698,2,"2024-08-21T15:41:02.144",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473153,1724254862164,"fUSD",-573.44,0.00013698,2,"2024-08-21T15:41:02.164",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473154,1724254862184,"fUSD",-959.11,0.00013698,2,"2024-08-21T15:41:02.184",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473155,1724254862204,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.204",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473156,1724254862226,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.226",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473157,1724254862248,"fUSD",-517.37910759,0.00013698,2,"2024-08-21T15:41:02.248",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473158,1724254862268,"fUSD",-1293.49,0.00013698,2,"2024-08-21T15:41:02.268",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473159,1724254862288,"fUSD",-3159.32,0.00013698,2,"2024-08-21T15:41:02.288",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473160,1724254862309,"fUSD",-546.4,0.00013698,2,"2024-08-21T15:41:02.309",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473161,1724254862331,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.331",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473162,1724254862351,"fUSD",-852.2,0.00013698,2,"2024-08-21T15:41:02.351",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473163,1724254862371,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.371",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473164,1724254862405,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.405",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473165,1724254862426,"fUSD",-1238.46,0.00013698,2,"2024-08-21T15:41:02.426",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473166,1724254862449,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.449",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473167,1724254862472,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.472",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473168,1724254862493,"fUSD",-513.44585098,0.00013698,2,"2024-08-21T15:41:02.493",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473169,1724254862514,"fUSD",-528.34269695,0.00013698,2,"2024-08-21T15:41:02.514",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473170,1724254862535,"fUSD",-3075.18,0.00013698,2,"2024-08-21T15:41:02.535",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473171,1724254862554,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.554",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473172,1724254862574,"fUSD",-1338.22,0.00013698,2,"2024-08-21T15:41:02.574",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473173,1724254862597,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.597",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473174,1724254862618,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.618",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473175,1724254862639,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.639",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473176,1724254862660,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.660",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473177,1724254862680,"fUSD",-694.77,0.00013698,2,"2024-08-21T15:41:02.680",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473178,1724254862702,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.702",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473179,1724254862723,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.723",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473180,1724254862742,"fUSD",-439.36079977,0.00013698,2,"2024-08-21T15:41:02.742",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473181,1724254862762,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.762",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473182,1724254862783,"fUSD",-538.48541317,0.00013698,2,"2024-08-21T15:41:02.783",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473183,1724254862804,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.804",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473184,1724254862824,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.824",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473185,1724254862846,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.846",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473186,1724254862867,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.867",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473187,1724254862888,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.888",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473188,1724254862909,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.909",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473189,1724254862929,"fUSD",-2234.04,0.00013698,2,"2024-08-21T15:41:02.929",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473190,1724254862951,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.951",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473191,1724254862972,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.972",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473192,1724254862992,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:02.992",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473193,1724254863014,"fUSD",-607.51,0.00013698,2,"2024-08-21T15:41:03.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473194,1724254863035,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.035",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473195,1724254863056,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.056",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473196,1724254863079,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.079",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473197,1724254863100,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.100",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473198,1724254863123,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.123",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473199,1724254863145,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.145",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473200,1724254863166,"fUSD",-1419.87,0.00013698,2,"2024-08-21T15:41:03.166",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473201,1724254863188,"fUSD",-516.19708627,0.00013698,2,"2024-08-21T15:41:03.188",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473202,1724254863210,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.210",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473203,1724254863232,"fUSD",-455.55619433,0.00013698,2,"2024-08-21T15:41:03.232",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473204,1724254863253,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.253",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473205,1724254863275,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.275",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473206,1724254863299,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.299",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473207,1724254863321,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.321",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473208,1724254863353,"fUSD",-514.73107191,0.00013698,2,"2024-08-21T15:41:03.353",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473209,1724254863382,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.382",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473210,1724254863405,"fUSD",-613.42414976,0.00013698,2,"2024-08-21T15:41:03.405",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473211,1724254863428,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.428",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473212,1724254863451,"fUSD",-510.09250609,0.00013698,2,"2024-08-21T15:41:03.451",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473213,1724254863474,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.474",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473214,1724254863496,"fUSD",-1006.61,0.00013698,2,"2024-08-21T15:41:03.496",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473215,1724254863518,"fUSD",-504.46844441,0.00013698,2,"2024-08-21T15:41:03.518",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473216,1724254863541,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.541",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473217,1724254863563,"fUSD",-870.53,0.00013698,2,"2024-08-21T15:41:03.563",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473218,1724254863588,"fUSD",-539.29171223,0.00013698,2,"2024-08-21T15:41:03.588",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473219,1724254863611,"fUSD",-1292.45,0.00013698,2,"2024-08-21T15:41:03.611",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473220,1724254863634,"fUSD",-519.49280568,0.00013698,2,"2024-08-21T15:41:03.634",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473221,1724254863792,"fUSD",-340.45645653,0.00013698,2,"2024-08-21T15:41:03.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473222,1724254863819,"fUSD",-706.57,0.00013698,2,"2024-08-21T15:41:03.819",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473223,1724254863844,"fUSD",-523.50916269,0.00013698,2,"2024-08-21T15:41:03.844",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473224,1724254863867,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.867",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473225,1724254863890,"fUSD",-574.07,0.00013698,2,"2024-08-21T15:41:03.890",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473226,1724254863913,"fUSD",-1524.99,0.00013698,2,"2024-08-21T15:41:03.913",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473227,1724254863936,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473228,1724254863958,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:03.958",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473229,1724254863980,"fUSD",-246.67581642,0.00013698,2,"2024-08-21T15:41:03.980",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473230,1724254864003,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.003",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473231,1724254864025,"fUSD",-1975.42,0.00013698,2,"2024-08-21T15:41:04.025",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473232,1724254864047,"fUSD",-778.98,0.00013698,2,"2024-08-21T15:41:04.047",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473233,1724254864069,"fUSD",-504.99999914,0.00013698,2,"2024-08-21T15:41:04.069",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473234,1724254864092,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473235,1724254864116,"fUSD",-1715.19,0.00013698,2,"2024-08-21T15:41:04.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473236,1724254864138,"fUSD",-516.29108659,0.00013698,2,"2024-08-21T15:41:04.138",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473237,1724254864159,"fUSD",-3694.59,0.00013698,2,"2024-08-21T15:41:04.159",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473238,1724254864182,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.182",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473239,1724254864203,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.203",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473240,1724254864226,"fUSD",-605.65192392,0.00013698,2,"2024-08-21T15:41:04.226",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473241,1724254864249,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.249",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473242,1724254864272,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.272",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473243,1724254864294,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.294",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473244,1724254864316,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.316",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473245,1724254864339,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.339",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473246,1724254864361,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.361",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473247,1724254864382,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.382",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473248,1724254864404,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.404",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473249,1724254864427,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.427",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473250,1724254864449,"fUSD",-518.53827424,0.00013698,2,"2024-08-21T15:41:04.449",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473251,1724254864471,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.471",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473252,1724254864492,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473253,1724254864514,"fUSD",-613.01,0.00013698,2,"2024-08-21T15:41:04.514",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473254,1724254864537,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.537",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473255,1724254864558,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.558",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473256,1724254864582,"fUSD",-809.6,0.00013698,2,"2024-08-21T15:41:04.582",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473257,1724254864604,"fUSD",-500.0,0.00013698,5,"2024-08-21T15:41:04.604",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473258,1724254864625,"fUSD",-557.57,0.00013698,2,"2024-08-21T15:41:04.625",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473259,1724254864648,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.648",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473260,1724254864671,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.671",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473261,1724254864693,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.693",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473262,1724254864719,"fUSD",-3610.71,0.00013698,2,"2024-08-21T15:41:04.719",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473263,1724254864742,"fUSD",-583.65,0.00013698,2,"2024-08-21T15:41:04.742",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473264,1724254864765,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.765",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473265,1724254864788,"fUSD",-509.65,0.00013698,2,"2024-08-21T15:41:04.788",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473266,1724254864810,"fUSD",-3836.74,0.00013698,2,"2024-08-21T15:41:04.810",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473267,1724254864833,"fUSD",-668.04,0.00013698,2,"2024-08-21T15:41:04.833",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473268,1724254864855,"fUSD",-159.1126198,0.00013698,2,"2024-08-21T15:41:04.855",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473269,1724254864877,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.877",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473270,1724254864899,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.899",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473271,1724254864920,"fUSD",-1151.5,0.00013698,2,"2024-08-21T15:41:04.920",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473272,1724254864943,"fUSD",-672.85,0.00013698,2,"2024-08-21T15:41:04.943",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473273,1724254864964,"fUSD",-3787.17,0.00013698,2,"2024-08-21T15:41:04.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473274,1724254864986,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:04.986",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473275,1724254865008,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.008",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473276,1724254865030,"fUSD",-2315.36,0.00013698,2,"2024-08-21T15:41:05.030",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473277,1724254865052,"fUSD",-151.0,0.00013698,2,"2024-08-21T15:41:05.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473278,1724254865074,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.074",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473279,1724254865098,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.098",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473280,1724254865120,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.120",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473281,1724254865141,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.141",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473282,1724254865163,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.163",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473283,1724254865184,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.184",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473284,1724254865206,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473285,1724254865227,"fUSD",-646.95922391,0.00013698,2,"2024-08-21T15:41:05.227",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473286,1724254865249,"fUSD",-856.45,0.00013698,2,"2024-08-21T15:41:05.249",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473287,1724254865270,"fUSD",-503.28767235,0.00013698,2,"2024-08-21T15:41:05.270",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473288,1724254865290,"fUSD",-436.16,0.00013698,2,"2024-08-21T15:41:05.290",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473289,1724254865311,"fUSD",-725.0,0.00013698,2,"2024-08-21T15:41:05.311",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473290,1724254865333,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.333",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473291,1724254865354,"fUSD",-5465.2,0.00013698,2,"2024-08-21T15:41:05.354",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473292,1724254865375,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.375",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473293,1724254865395,"fUSD",-157.77410409,0.00013698,2,"2024-08-21T15:41:05.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473294,1724254865417,"fUSD",-1071.53,0.00013698,2,"2024-08-21T15:41:05.417",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473295,1724254865439,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.439",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473296,1724254865460,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.460",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473297,1724254865481,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.481",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473298,1724254865503,"fUSD",-7475.12,0.00013698,2,"2024-08-21T15:41:05.503",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473299,1724254865524,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.524",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473300,1724254865547,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.547",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473301,1724254865569,"fUSD",-760.36,0.00013698,2,"2024-08-21T15:41:05.569",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473302,1724254865592,"fUSD",-585.87,0.00013698,2,"2024-08-21T15:41:05.592",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473303,1724254865613,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.613",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473304,1724254865634,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.634",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473305,1724254865655,"fUSD",-539.22884946,0.00013698,2,"2024-08-21T15:41:05.655",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473306,1724254865676,"fUSD",-186.68165263,0.00013698,2,"2024-08-21T15:41:05.676",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473307,1724254865698,"fUSD",-4742.38,0.00013698,2,"2024-08-21T15:41:05.698",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473308,1724254865725,"fUSD",-1294.77,0.00013698,2,"2024-08-21T15:41:05.725",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473309,1724254865746,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.746",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473310,1724254865767,"fUSD",-510.71,0.00013698,2,"2024-08-21T15:41:05.767",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473311,1724254865790,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.790",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473312,1724254865812,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473313,1724254865835,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.835",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473314,1724254865857,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.857",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473315,1724254865885,"fUSD",-2555.19,0.00013698,2,"2024-08-21T15:41:05.885",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473316,1724254865909,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.909",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473317,1724254865930,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:05.930",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473318,1724254865952,"fUSD",-2180.56,0.00013698,2,"2024-08-21T15:41:05.952",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473319,1724254865974,"fUSD",-1754.49,0.00013698,2,"2024-08-21T15:41:05.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473320,1724254865996,"fUSD",-3049.17,0.00013698,2,"2024-08-21T15:41:05.996",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473321,1724254866018,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.018",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473322,1724254866039,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.039",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473323,1724254866062,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473324,1724254866084,"fUSD",-7303.26,0.00013698,2,"2024-08-21T15:41:06.084",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473325,1724254866106,"fUSD",-1252.06,0.00013698,2,"2024-08-21T15:41:06.106",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473326,1724254866128,"fUSD",-641.62,0.00013698,2,"2024-08-21T15:41:06.128",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473327,1724254866150,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.150",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473328,1724254866171,"fUSD",-745.27,0.00013698,2,"2024-08-21T15:41:06.171",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473329,1724254866192,"fUSD",-703.77,0.00013698,2,"2024-08-21T15:41:06.192",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473330,1724254866213,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.213",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473331,1724254866234,"fUSD",-2915.76,0.00013698,2,"2024-08-21T15:41:06.234",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473332,1724254866257,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.257",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473333,1724254866280,"fUSD",-17205.71,0.00013698,2,"2024-08-21T15:41:06.280",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473334,1724254866300,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.300",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473335,1724254866321,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.321",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473336,1724254866343,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.343",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473337,1724254866363,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.363",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473338,1724254866385,"fUSD",-2071.11,0.00013698,2,"2024-08-21T15:41:06.385",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473339,1724254866407,"fUSD",-1966.43,0.00013698,2,"2024-08-21T15:41:06.407",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473340,1724254866430,"fUSD",-14642.19,0.00013698,2,"2024-08-21T15:41:06.430",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473341,1724254866454,"fUSD",-5538.52,0.00013698,2,"2024-08-21T15:41:06.454",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473342,1724254866475,"fUSD",-389.34306352,0.00013698,2,"2024-08-21T15:41:06.475",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473343,1724254866495,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.495",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473344,1724254866646,"fUSD",-38689.43,0.00013698,2,"2024-08-21T15:41:06.646",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473345,1724254866668,"fUSD",-2176.39,0.00013698,2,"2024-08-21T15:41:06.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473346,1724254866689,"fUSD",-1375.55,0.00013698,2,"2024-08-21T15:41:06.689",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473347,1724254866713,"fUSD",-1557.17,0.00013698,2,"2024-08-21T15:41:06.713",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473348,1724254866735,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.735",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473349,1724254866757,"fUSD",-1702.55,0.00013698,2,"2024-08-21T15:41:06.757",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473350,1724254866780,"fUSD",-4644.99,0.00013698,2,"2024-08-21T15:41:06.780",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473351,1724254866802,"fUSD",-4230.72,0.00013698,2,"2024-08-21T15:41:06.802",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473352,1724254866823,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.823",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473353,1724254866849,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.849",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473354,1724254866871,"fUSD",-1632.37,0.00013698,2,"2024-08-21T15:41:06.871",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473355,1724254866892,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.892",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473356,1724254866914,"fUSD",-4036.38,0.00013698,2,"2024-08-21T15:41:06.914",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473357,1724254866936,"fUSD",-2242.27,0.00013698,2,"2024-08-21T15:41:06.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473358,1724254866957,"fUSD",-1015.93,0.00013698,2,"2024-08-21T15:41:06.957",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473359,1724254866978,"fUSD",-2180.32,0.00013698,2,"2024-08-21T15:41:06.978",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473360,1724254866999,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:06.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473361,1724254867020,"fUSD",-5791.35,0.00013698,2,"2024-08-21T15:41:07.020",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473362,1724254867042,"fUSD",-2059.56,0.00013698,2,"2024-08-21T15:41:07.042",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473363,1724254867062,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473364,1724254867085,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.085",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473365,1724254867106,"fUSD",-9254.59,0.00013698,2,"2024-08-21T15:41:07.106",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473366,1724254867127,"fUSD",-219.55200316,0.00013698,2,"2024-08-21T15:41:07.127",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473367,1724254867148,"fUSD",-890.21,0.00013698,2,"2024-08-21T15:41:07.148",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473368,1724254867173,"fUSD",-21541.67,0.00013698,2,"2024-08-21T15:41:07.173",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473369,1724254867195,"fUSD",-599.24517227,0.00013698,2,"2024-08-21T15:41:07.195",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473370,1724254867216,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.216",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473371,1724254867238,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.238",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473372,1724254867262,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.262",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473373,1724254867283,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.283",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473374,1724254867304,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.304",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473375,1724254867325,"fUSD",-3591.18,0.00013698,2,"2024-08-21T15:41:07.325",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473376,1724254867348,"fUSD",-1106.82,0.00013698,2,"2024-08-21T15:41:07.348",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473377,1724254867369,"fUSD",-2092.17,0.00013698,2,"2024-08-21T15:41:07.369",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473378,1724254867395,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473379,1724254867417,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.417",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473380,1724254867439,"fUSD",-6999.0,0.00013698,2,"2024-08-21T15:41:07.439",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473381,1724254867461,"fUSD",-1074.52,0.00013698,2,"2024-08-21T15:41:07.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473382,1724254867482,"fUSD",-4089.14,0.00013698,2,"2024-08-21T15:41:07.482",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473383,1724254867503,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.503",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473384,1724254867525,"fUSD",-2936.17,0.00013698,2,"2024-08-21T15:41:07.525",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473385,1724254867547,"fUSD",-590.53783419,0.00013698,2,"2024-08-21T15:41:07.547",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473386,1724254867568,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.568",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473387,1724254867590,"fUSD",-698.68,0.00013698,2,"2024-08-21T15:41:07.590",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473388,1724254867611,"fUSD",-14784.28,0.00013698,2,"2024-08-21T15:41:07.611",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473389,1724254867636,"fUSD",-573.95609074,0.00013698,2,"2024-08-21T15:41:07.636",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473390,1724254867661,"fUSD",-824.86,0.00013698,2,"2024-08-21T15:41:07.661",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473391,1724254867685,"fUSD",-4347.61,0.00013698,2,"2024-08-21T15:41:07.685",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473392,1724254867712,"fUSD",-5388.5,0.00013698,2,"2024-08-21T15:41:07.712",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473393,1724254867736,"fUSD",-589.26,0.00013698,2,"2024-08-21T15:41:07.736",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473394,1724254867760,"fUSD",-2443.47,0.00013698,2,"2024-08-21T15:41:07.760",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473395,1724254867785,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473396,1724254867807,"fUSD",-1468.91,0.00013698,2,"2024-08-21T15:41:07.807",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473397,1724254867828,"fUSD",-606.83118937,0.00013698,2,"2024-08-21T15:41:07.828",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473398,1724254867850,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.850",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473399,1724254867871,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.871",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473400,1724254867893,"fUSD",-4810.05,0.00013698,2,"2024-08-21T15:41:07.893",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473401,1724254867921,"fUSD",-7797.79,0.00013698,2,"2024-08-21T15:41:07.921",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473402,1724254867944,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:07.944",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473403,1724254867968,"fUSD",-1114.1,0.00013698,2,"2024-08-21T15:41:07.968",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473404,1724254867990,"fUSD",-513.84346148,0.00013698,2,"2024-08-21T15:41:07.990",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473405,1724254868012,"fUSD",-2713.58,0.00013698,2,"2024-08-21T15:41:08.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473406,1724254868035,"fUSD",-892.27,0.00013698,2,"2024-08-21T15:41:08.035",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473407,1724254868056,"fUSD",-3097.29,0.00013698,2,"2024-08-21T15:41:08.056",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473408,1724254868078,"fUSD",-406.3989175,0.00013698,2,"2024-08-21T15:41:08.078",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473409,1724254868102,"fUSD",-543.61950073,0.00013698,2,"2024-08-21T15:41:08.102",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473410,1724254868125,"fUSD",-946.16,0.00013698,2,"2024-08-21T15:41:08.125",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473411,1724254868147,"fUSD",-2967.68,0.00013698,2,"2024-08-21T15:41:08.147",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473412,1724254868168,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:08.168",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473413,1724254868189,"fUSD",-1388.31,0.00013698,2,"2024-08-21T15:41:08.189",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473414,1724254868211,"fUSD",-5106.82,0.00013698,2,"2024-08-21T15:41:08.211",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473415,1724254868234,"fUSD",-4779.42,0.00013698,2,"2024-08-21T15:41:08.234",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473416,1724254868263,"fUSD",-712.97,0.00013698,2,"2024-08-21T15:41:08.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473417,1724254868300,"fUSD",-661.4,0.00013698,2,"2024-08-21T15:41:08.300",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473418,1724254868323,"fUSD",-12513.3,0.00013698,2,"2024-08-21T15:41:08.323",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473419,1724254868352,"fUSD",-2791.0,0.00013698,2,"2024-08-21T15:41:08.352",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473420,1724254868377,"fUSD",-7540.72996306,0.00013698,2,"2024-08-21T15:41:08.377",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473421,1724254868401,"fUSD",-853.17,0.00013698,2,"2024-08-21T15:41:08.401",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473422,1724254868423,"fUSD",-5693.7,0.00013698,2,"2024-08-21T15:41:08.423",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473423,1724254868444,"fUSD",-4218.56,0.00013698,2,"2024-08-21T15:41:08.444",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473424,1724254868466,"fUSD",-609.64,0.00013698,2,"2024-08-21T15:41:08.466",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473425,1724254868488,"fUSD",-1985.89,0.00013698,2,"2024-08-21T15:41:08.488",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473426,1724254868511,"fUSD",-1032.67,0.00013698,2,"2024-08-21T15:41:08.511",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473427,1724254868532,"fUSD",-3245.71,0.00013698,2,"2024-08-21T15:41:08.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473428,1724254868553,"fUSD",-151.0,0.00013698,2,"2024-08-21T15:41:08.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473429,1724254868575,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:08.575",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473430,1724254868599,"fUSD",-151.0,0.00013698,2,"2024-08-21T15:41:08.599",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473431,1724254868619,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:08.619",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473432,1724254868641,"fUSD",-1881.69,0.00013698,2,"2024-08-21T15:41:08.641",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473433,1724254868663,"fUSD",-18618.85,0.00013698,2,"2024-08-21T15:41:08.663",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473434,1724254868684,"fUSD",-541.01259629,0.00013698,2,"2024-08-21T15:41:08.684",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473435,1724254868708,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:08.708",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473436,1724254868729,"fUSD",-2253.96,0.00013698,2,"2024-08-21T15:41:08.729",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473437,1724254868750,"fUSD",-200.0,0.00013751,2,"2024-08-21T15:41:08.750",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473438,1724254868772,"fUSD",-1279.84630913,0.0001379,2,"2024-08-21T15:41:08.772",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473439,1724254868795,"fUSD",-8637.18228898,0.000138,2,"2024-08-21T15:41:08.795",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473440,1724254868815,"fUSD",-900.97870843,0.00013821,2,"2024-08-21T15:41:08.815",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473441,1724254868838,"fUSD",-271.344,0.00013835,2,"2024-08-21T15:41:08.838",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473442,1724254868858,"fUSD",-810.0,0.00013835,2,"2024-08-21T15:41:08.858",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473443,1724254868880,"fUSD",-447.0,0.00013835,2,"2024-08-21T15:41:08.880",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473444,1724254868902,"fUSD",-559.834,0.00013835,2,"2024-08-21T15:41:08.902",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473445,1724254868922,"fUSD",-165.401,0.00013835,2,"2024-08-21T15:41:08.922",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473446,1724254868946,"fUSD",-1980.766,0.00013835,2,"2024-08-21T15:41:08.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473447,1724254868968,"fUSD",-553.508,0.00013835,2,"2024-08-21T15:41:08.968",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473448,1724254868989,"fUSD",-1181.816,0.00013835,2,"2024-08-21T15:41:08.989",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473449,1724254869010,"fUSD",-355.348,0.00013835,2,"2024-08-21T15:41:09.010",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473450,1724254869030,"fUSD",-3319.0,0.00013835,2,"2024-08-21T15:41:09.030",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473451,1724254869052,"fUSD",-764.0,0.00013835,2,"2024-08-21T15:41:09.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473452,1724254869072,"fUSD",-2352.317,0.00013835,2,"2024-08-21T15:41:09.072",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473453,1724254869097,"fUSD",-289.0,0.00013835,2,"2024-08-21T15:41:09.097",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473454,1724254869118,"fUSD",-21777.0,0.00013835,2,"2024-08-21T15:41:09.118",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473455,1724254869139,"fUSD",-1077.0,0.00013835,2,"2024-08-21T15:41:09.139",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473456,1724254869160,"fUSD",-440.08291615,0.00013861,2,"2024-08-21T15:41:09.160",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473457,1724254869181,"fUSD",-252.88535117,0.00013861,2,"2024-08-21T15:41:09.181",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473458,1724254869202,"fUSD",-155.0,0.00013861,2,"2024-08-21T15:41:09.202",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473459,1724254869224,"fUSD",-193.30323054,0.00013861,2,"2024-08-21T15:41:09.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473460,1724254869244,"fUSD",-266.69786374,0.0001387,2,"2024-08-21T15:41:09.244",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473461,1724254869387,"fUSD",-150.0,0.00013886,2,"2024-08-21T15:41:09.387",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473462,1724254869412,"fUSD",-200.0,0.00013888,2,"2024-08-21T15:41:09.412",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473463,1724254869434,"fUSD",-151.0,0.000139,2,"2024-08-21T15:41:09.434",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473464,1724254869457,"fUSD",-102097.962734,0.000139,2,"2024-08-21T15:41:09.457",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473465,1724254869479,"fUSD",-828.23045276,0.000139,2,"2024-08-21T15:41:09.479",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473466,1724254869499,"fUSD",-172.46467045,0.000139,2,"2024-08-21T15:41:09.499",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473467,1724254869520,"fUSD",-1184.54401,0.0001396,2,"2024-08-21T15:41:09.520",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473468,1724254869542,"fUSD",-1258.0,0.00013966,2,"2024-08-21T15:41:09.542",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473469,1724254869563,"fUSD",-1923.0,0.00013966,2,"2024-08-21T15:41:09.563",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473470,1724254869585,"fUSD",-623.0,0.00013966,2,"2024-08-21T15:41:09.585",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473471,1724254869605,"fUSD",-1544.0,0.00013966,2,"2024-08-21T15:41:09.605",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473472,1724254869626,"fUSD",-155.0,0.00013971,2,"2024-08-21T15:41:09.626",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473473,1724254869647,"fUSD",-155.0,0.00013971,2,"2024-08-21T15:41:09.647",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473474,1724254869668,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473475,1724254869689,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.689",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473476,1724254869712,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.712",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473477,1724254869733,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473478,1724254869756,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.756",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473479,1724254869777,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.777",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473480,1724254869800,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473481,1724254869822,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.822",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473482,1724254869851,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.851",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473483,1724254869872,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.872",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473484,1724254869896,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.896",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473485,1724254869918,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.918",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473486,1724254869950,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.950",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473487,1724254869981,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:09.981",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473488,1724254870014,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473489,1724254870048,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.048",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473490,1724254870083,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473491,1724254870114,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.114",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473492,1724254870145,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.145",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473493,1724254870177,"fUSD",-498.93,0.00013972,2,"2024-08-21T15:41:10.177",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473494,1724254870207,"fUSD",-506.60543473,0.00013972,2,"2024-08-21T15:41:10.207",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473495,1724254870238,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.238",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473496,1724254870270,"fUSD",-488.2526167,0.00013972,2,"2024-08-21T15:41:10.270",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473497,1724254870302,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.302",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473498,1724254870333,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.333",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473499,1724254870364,"fUSD",-510.51074092,0.00013972,2,"2024-08-21T15:41:10.364",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473500,1724254870395,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473501,1724254870426,"fUSD",-559.17,0.00013972,2,"2024-08-21T15:41:10.426",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473502,1724254870456,"fUSD",-514.17830296,0.00013972,2,"2024-08-21T15:41:10.456",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473503,1724254870486,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.486",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473504,1724254870518,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.518",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473505,1724254870550,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.550",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473506,1724254870582,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.582",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473507,1724254870613,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.613",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473508,1724254870646,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.646",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473509,1724254870667,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.667",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473510,1724254870688,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.688",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473511,1724254870711,"fUSD",-776.74,0.00013972,2,"2024-08-21T15:41:10.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473512,1724254870732,"fUSD",-573.44,0.00013972,2,"2024-08-21T15:41:10.732",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473513,1724254870753,"fUSD",-959.11,0.00013972,2,"2024-08-21T15:41:10.753",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473514,1724254870774,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.774",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473515,1724254870797,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.797",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473516,1724254870818,"fUSD",-1293.49,0.00013972,2,"2024-08-21T15:41:10.818",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473517,1724254870842,"fUSD",-3159.32,0.00013972,2,"2024-08-21T15:41:10.842",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473518,1724254870864,"fUSD",-546.4,0.00013972,2,"2024-08-21T15:41:10.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473519,1724254870885,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.885",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473520,1724254870906,"fUSD",-852.2,0.00013972,2,"2024-08-21T15:41:10.906",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473521,1724254870927,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473522,1724254870949,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:10.949",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473523,1724254870970,"fUSD",-1238.46,0.00013972,2,"2024-08-21T15:41:10.970",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473524,1724254870991,"fUSD",-228.92734389,0.00013972,2,"2024-08-21T15:41:10.991",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473525,1724254871013,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.013",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473526,1724254871035,"fUSD",-3075.18,0.00013972,2,"2024-08-21T15:41:11.035",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473527,1724254871056,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.056",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473528,1724254871077,"fUSD",-1338.22,0.00013972,2,"2024-08-21T15:41:11.077",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473529,1724254871099,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.099",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473530,1724254871122,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.122",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473531,1724254871146,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.146",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473532,1724254871167,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.167",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473533,1724254871188,"fUSD",-694.77,0.00013972,2,"2024-08-21T15:41:11.188",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473534,1724254871209,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.209",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473535,1724254871230,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.230",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473536,1724254871251,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.251",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473537,1724254871272,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.272",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473538,1724254871293,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.293",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473539,1724254871317,"fUSD",-573.26,0.00013972,2,"2024-08-21T15:41:11.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473540,1724254871341,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.341",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473541,1724254871363,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.363",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473542,1724254871384,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.384",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473543,1724254871405,"fUSD",-2234.04,0.00013972,2,"2024-08-21T15:41:11.405",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473544,1724254871426,"fUSD",-216.48,0.00013972,2,"2024-08-21T15:41:11.426",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473545,1724254871450,"fUSD",-616.95,0.00013972,2,"2024-08-21T15:41:11.450",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473546,1724254871473,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.473",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473547,1724254871494,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.494",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473548,1724254871514,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.514",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473549,1724254871536,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.536",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473550,1724254871556,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.556",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473551,1724254871577,"fUSD",-412.95,0.00013972,2,"2024-08-21T15:41:11.577",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473552,1724254871603,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.603",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473553,1724254871624,"fUSD",-1419.87,0.00013972,2,"2024-08-21T15:41:11.624",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473554,1724254871645,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.645",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473555,1724254871666,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.666",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473556,1724254871687,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473557,1724254871712,"fUSD",-160.77679114,0.00013972,2,"2024-08-21T15:41:11.712",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473558,1724254871733,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473559,1724254871755,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.755",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473560,1724254871776,"fUSD",-1006.61,0.00013972,2,"2024-08-21T15:41:11.776",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473561,1724254871800,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473562,1724254871823,"fUSD",-870.53,0.00013972,2,"2024-08-21T15:41:11.823",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473563,1724254871848,"fUSD",-1292.45,0.00013972,2,"2024-08-21T15:41:11.848",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473564,1724254871871,"fUSD",-706.57,0.00013972,2,"2024-08-21T15:41:11.871",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473565,1724254871893,"fUSD",-574.07,0.00013972,2,"2024-08-21T15:41:11.893",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473566,1724254871916,"fUSD",-1524.99,0.00013972,2,"2024-08-21T15:41:11.916",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473567,1724254871938,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.938",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473568,1724254871960,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.960",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473569,1724254871983,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:11.983",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473570,1724254872005,"fUSD",-1975.42,0.00013972,2,"2024-08-21T15:41:12.005",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473571,1724254872026,"fUSD",-778.98,0.00013972,2,"2024-08-21T15:41:12.026",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473572,1724254872048,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.048",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473573,1724254872189,"fUSD",-1715.19,0.00013972,2,"2024-08-21T15:41:12.189",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473574,1724254872215,"fUSD",-3694.59,0.00013972,2,"2024-08-21T15:41:12.215",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473575,1724254872237,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.237",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473576,1724254872258,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.258",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473577,1724254872280,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.280",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473578,1724254872303,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.303",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473579,1724254872326,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.326",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473580,1724254872350,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473581,1724254872372,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.372",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473582,1724254872395,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473583,1724254872417,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.417",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473584,1724254872439,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.439",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473585,1724254872462,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.462",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473586,1724254872485,"fUSD",-613.01,0.00013972,2,"2024-08-21T15:41:12.485",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473587,1724254872508,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.508",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473588,1724254872529,"fUSD",-809.6,0.00013972,2,"2024-08-21T15:41:12.529",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473589,1724254872553,"fUSD",-500.0,0.00013972,5,"2024-08-21T15:41:12.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473590,1724254872575,"fUSD",-557.57,0.00013972,2,"2024-08-21T15:41:12.575",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473591,1724254872601,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.601",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473592,1724254872623,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.623",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473593,1724254872646,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.646",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473594,1724254872668,"fUSD",-3610.71,0.00013972,2,"2024-08-21T15:41:12.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473595,1724254872690,"fUSD",-583.65,0.00013972,2,"2024-08-21T15:41:12.690",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473596,1724254872718,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.718",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473597,1724254872741,"fUSD",-509.65,0.00013972,2,"2024-08-21T15:41:12.741",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473598,1724254872764,"fUSD",-3836.74,0.00013972,2,"2024-08-21T15:41:12.764",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473599,1724254872790,"fUSD",-668.04,0.00013972,2,"2024-08-21T15:41:12.790",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473600,1724254872813,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.813",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473601,1724254872839,"fUSD",-619.21312086,0.00013972,2,"2024-08-21T15:41:12.839",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473602,1724254872860,"fUSD",-1151.5,0.00013972,2,"2024-08-21T15:41:12.860",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473603,1724254872882,"fUSD",-672.85,0.00013972,2,"2024-08-21T15:41:12.882",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473604,1724254872905,"fUSD",-3787.17,0.00013972,2,"2024-08-21T15:41:12.905",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473605,1724254872927,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473606,1724254872953,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:12.953",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473607,1724254872976,"fUSD",-2315.36,0.00013972,2,"2024-08-21T15:41:12.976",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473608,1724254872999,"fUSD",-151.0,0.00013972,2,"2024-08-21T15:41:12.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473609,1724254873023,"fUSD",-539.85336629,0.00013972,2,"2024-08-21T15:41:13.023",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473610,1724254873047,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.047",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473611,1724254873070,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.070",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473612,1724254873097,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.097",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473613,1724254873119,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.119",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473614,1724254873142,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.142",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473615,1724254873165,"fUSD",-856.45,0.00013972,2,"2024-08-21T15:41:13.165",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473616,1724254873189,"fUSD",-725.0,0.00013972,2,"2024-08-21T15:41:13.189",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473617,1724254873211,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.211",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473618,1724254873235,"fUSD",-5465.2,0.00013972,2,"2024-08-21T15:41:13.235",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473619,1724254873260,"fUSD",-1071.53,0.00013972,2,"2024-08-21T15:41:13.260",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473620,1724254873284,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.284",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473621,1724254873306,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.306",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473622,1724254873330,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.330",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473623,1724254873356,"fUSD",-7475.12,0.00013972,2,"2024-08-21T15:41:13.356",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473624,1724254873378,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.378",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473625,1724254873400,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.400",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473626,1724254873423,"fUSD",-760.36,0.00013972,2,"2024-08-21T15:41:13.423",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473627,1724254873445,"fUSD",-585.87,0.00013972,2,"2024-08-21T15:41:13.445",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473628,1724254873467,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.467",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473629,1724254873489,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.489",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473630,1724254873511,"fUSD",-4742.38,0.00013972,2,"2024-08-21T15:41:13.511",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473631,1724254873532,"fUSD",-1294.77,0.00013972,2,"2024-08-21T15:41:13.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473632,1724254873555,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.555",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473633,1724254873576,"fUSD",-510.71,0.00013972,2,"2024-08-21T15:41:13.576",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473634,1724254873600,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.600",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473635,1724254873621,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.621",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473636,1724254873643,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.643",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473637,1724254873666,"fUSD",-2555.19,0.00013972,2,"2024-08-21T15:41:13.666",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473638,1724254873688,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.688",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473639,1724254873712,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.712",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473640,1724254873734,"fUSD",-2180.56,0.00013972,2,"2024-08-21T15:41:13.734",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473641,1724254873757,"fUSD",-1754.49,0.00013972,2,"2024-08-21T15:41:13.757",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473642,1724254873780,"fUSD",-3049.17,0.00013972,2,"2024-08-21T15:41:13.780",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473643,1724254873806,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.806",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473644,1724254873828,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.828",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473645,1724254873851,"fUSD",-562.38438643,0.00013972,2,"2024-08-21T15:41:13.851",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473646,1724254873873,"fUSD",-7303.26,0.00013972,2,"2024-08-21T15:41:13.873",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473647,1724254873896,"fUSD",-1252.06,0.00013972,2,"2024-08-21T15:41:13.896",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473648,1724254873918,"fUSD",-641.62,0.00013972,2,"2024-08-21T15:41:13.918",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473649,1724254873940,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:13.940",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473650,1724254873961,"fUSD",-745.27,0.00013972,2,"2024-08-21T15:41:13.961",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473651,1724254873984,"fUSD",-703.77,0.00013972,2,"2024-08-21T15:41:13.984",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473652,1724254874006,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473653,1724254874029,"fUSD",-2915.76,0.00013972,2,"2024-08-21T15:41:14.029",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473654,1724254874052,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473655,1724254874076,"fUSD",-17205.71,0.00013972,2,"2024-08-21T15:41:14.076",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473656,1724254874100,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.100",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473657,1724254874122,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.122",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473658,1724254874146,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.146",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473659,1724254874169,"fUSD",-2071.11,0.00013972,2,"2024-08-21T15:41:14.169",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473660,1724254874191,"fUSD",-1966.43,0.00013972,2,"2024-08-21T15:41:14.191",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473661,1724254874213,"fUSD",-14642.19,0.00013972,2,"2024-08-21T15:41:14.213",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473662,1724254874235,"fUSD",-5538.52,0.00013972,2,"2024-08-21T15:41:14.235",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473663,1724254874256,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.256",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473664,1724254874279,"fUSD",-38689.43,0.00013972,2,"2024-08-21T15:41:14.279",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473665,1724254874302,"fUSD",-2176.39,0.00013972,2,"2024-08-21T15:41:14.302",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473666,1724254874326,"fUSD",-1375.55,0.00013972,2,"2024-08-21T15:41:14.326",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473667,1724254874350,"fUSD",-1557.17,0.00013972,2,"2024-08-21T15:41:14.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473668,1724254874371,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.371",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473669,1724254874392,"fUSD",-1702.55,0.00013972,2,"2024-08-21T15:41:14.392",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473670,1724254874414,"fUSD",-4644.99,0.00013972,2,"2024-08-21T15:41:14.414",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473671,1724254874437,"fUSD",-4230.72,0.00013972,2,"2024-08-21T15:41:14.437",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473672,1724254874460,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.460",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473673,1724254874484,"fUSD",-162.16553472,0.00013972,2,"2024-08-21T15:41:14.484",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473674,1724254874505,"fUSD",-1632.37,0.00013972,2,"2024-08-21T15:41:14.505",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473675,1724254874528,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473676,1724254874553,"fUSD",-4036.38,0.00013972,2,"2024-08-21T15:41:14.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473677,1724254874576,"fUSD",-2242.27,0.00013972,2,"2024-08-21T15:41:14.576",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473678,1724254874600,"fUSD",-1015.93,0.00013972,2,"2024-08-21T15:41:14.600",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473679,1724254874623,"fUSD",-2180.32,0.00013972,2,"2024-08-21T15:41:14.623",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473680,1724254874645,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.645",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473681,1724254874668,"fUSD",-5791.35,0.00013972,2,"2024-08-21T15:41:14.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473682,1724254874812,"fUSD",-2059.56,0.00013972,2,"2024-08-21T15:41:14.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473683,1724254874837,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.837",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473684,1724254874864,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473685,1724254874887,"fUSD",-9254.59,0.00013972,2,"2024-08-21T15:41:14.887",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473686,1724254874911,"fUSD",-890.21,0.00013972,2,"2024-08-21T15:41:14.911",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473687,1724254874935,"fUSD",-21541.67,0.00013972,2,"2024-08-21T15:41:14.935",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473688,1724254874956,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.956",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473689,1724254874977,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.977",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473690,1724254874999,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:14.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473691,1724254875022,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.022",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473692,1724254875044,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.044",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473693,1724254875067,"fUSD",-3591.18,0.00013972,2,"2024-08-21T15:41:15.067",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473694,1724254875090,"fUSD",-1106.82,0.00013972,2,"2024-08-21T15:41:15.090",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473695,1724254875113,"fUSD",-2092.17,0.00013972,2,"2024-08-21T15:41:15.113",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473696,1724254875135,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.135",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473697,1724254875157,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.157",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473698,1724254875179,"fUSD",-6999.0,0.00013972,2,"2024-08-21T15:41:15.179",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473699,1724254875202,"fUSD",-1074.52,0.00013972,2,"2024-08-21T15:41:15.202",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473700,1724254875224,"fUSD",-4089.14,0.00013972,2,"2024-08-21T15:41:15.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473701,1724254875246,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.246",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473702,1724254875268,"fUSD",-2936.17,0.00013972,2,"2024-08-21T15:41:15.268",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473703,1724254875289,"fUSD",-698.68,0.00013972,2,"2024-08-21T15:41:15.289",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473704,1724254875311,"fUSD",-14784.28,0.00013972,2,"2024-08-21T15:41:15.311",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473705,1724254875335,"fUSD",-824.86,0.00013972,2,"2024-08-21T15:41:15.335",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473706,1724254875357,"fUSD",-4347.61,0.00013972,2,"2024-08-21T15:41:15.357",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473707,1724254875379,"fUSD",-5388.5,0.00013972,2,"2024-08-21T15:41:15.379",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473708,1724254875401,"fUSD",-2443.47,0.00013972,2,"2024-08-21T15:41:15.401",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473709,1724254875423,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.423",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473710,1724254875444,"fUSD",-1468.91,0.00013972,2,"2024-08-21T15:41:15.444",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473711,1724254875466,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.466",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473712,1724254875488,"fUSD",-4810.05,0.00013972,2,"2024-08-21T15:41:15.488",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473713,1724254875510,"fUSD",-7797.79,0.00013972,2,"2024-08-21T15:41:15.510",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473714,1724254875533,"fUSD",-1114.1,0.00013972,2,"2024-08-21T15:41:15.533",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473715,1724254875555,"fUSD",-2713.58,0.00013972,2,"2024-08-21T15:41:15.555",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473716,1724254875577,"fUSD",-892.27,0.00013972,2,"2024-08-21T15:41:15.577",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473717,1724254875601,"fUSD",-3097.29,0.00013972,2,"2024-08-21T15:41:15.601",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473718,1724254875624,"fUSD",-946.16,0.00013972,2,"2024-08-21T15:41:15.624",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473719,1724254875646,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:15.646",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473720,1724254875670,"fUSD",-2967.68,0.00013972,2,"2024-08-21T15:41:15.670",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473721,1724254875692,"fUSD",-1388.31,0.00013972,2,"2024-08-21T15:41:15.692",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473722,1724254875716,"fUSD",-5106.82,0.00013972,2,"2024-08-21T15:41:15.716",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473723,1724254875738,"fUSD",-4779.42,0.00013972,2,"2024-08-21T15:41:15.738",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473724,1724254875761,"fUSD",-712.97,0.00013972,2,"2024-08-21T15:41:15.761",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473725,1724254875784,"fUSD",-661.4,0.00013972,2,"2024-08-21T15:41:15.784",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473726,1724254875809,"fUSD",-12513.3,0.00013972,2,"2024-08-21T15:41:15.809",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473727,1724254875830,"fUSD",-2791.0,0.00013972,2,"2024-08-21T15:41:15.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473728,1724254875853,"fUSD",-853.17,0.00013972,2,"2024-08-21T15:41:15.853",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473729,1724254875876,"fUSD",-5693.7,0.00013972,2,"2024-08-21T15:41:15.876",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473730,1724254875899,"fUSD",-609.64,0.00013972,2,"2024-08-21T15:41:15.899",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473731,1724254875920,"fUSD",-4218.56,0.00013972,2,"2024-08-21T15:41:15.920",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473732,1724254875942,"fUSD",-1985.89,0.00013972,2,"2024-08-21T15:41:15.942",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473733,1724254875964,"fUSD",-1032.67,0.00013972,2,"2024-08-21T15:41:15.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473734,1724254875986,"fUSD",-3245.71,0.00013972,2,"2024-08-21T15:41:15.986",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473735,1724254876008,"fUSD",-151.0,0.00013972,2,"2024-08-21T15:41:16.008",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473736,1724254876031,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:16.031",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473737,1724254876053,"fUSD",-1881.69,0.00013972,2,"2024-08-21T15:41:16.053",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473738,1724254876077,"fUSD",-18618.85,0.00013972,2,"2024-08-21T15:41:16.077",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473739,1724254876100,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:16.100",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473740,1724254876122,"fUSD",-6339.8753677,0.0001399,2,"2024-08-21T15:41:16.122",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473741,1724254876145,"fUSD",-15910.4658243,0.0001399,2,"2024-08-21T15:41:16.145",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473742,1724254876169,"fUSD",-95349.8690051,0.0001399,2,"2024-08-21T15:41:16.169",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473743,1724254876191,"fUSD",-1031.54405097,0.00013999,5,"2024-08-21T15:41:16.191",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473744,1724254876213,"fUSD",-1136.52653892,0.00013999,5,"2024-08-21T15:41:16.213",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473745,1724254876235,"fUSD",-1136.52653893,0.00013999,5,"2024-08-21T15:41:16.235",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473746,1724254876257,"fUSD",-201.160935,0.00013999,2,"2024-08-21T15:41:16.257",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473747,1724254876281,"fUSD",-1112635.88018496,0.00014,2,"2024-08-21T15:41:16.281",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473748,1724254898595,"fUSD",-330.63,0.00011064,2,"2024-08-21T15:41:38.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473749,1724254898619,"fUSD",-5349.31,0.00013021,2,"2024-08-21T15:41:38.619",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473750,1724254898642,"fUSD",-7090.54285006,0.00013043,2,"2024-08-21T15:41:38.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473751,1724254898663,"fUSD",-169.293483,0.00013043,2,"2024-08-21T15:41:38.663",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473752,1724254898687,"fUSD",-330.63,0.00013328,2,"2024-08-21T15:41:38.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473753,1724254898708,"fUSD",-7090.54285005,0.00013472,2,"2024-08-21T15:41:38.708",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473754,1724254898733,"fUSD",-169.29348298,0.00013472,2,"2024-08-21T15:41:38.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473755,1724254898756,"fUSD",-5808.28786993,0.00013598,2,"2024-08-21T15:41:38.756",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473756,1724254898778,"fUSD",-306.31409132,0.00013677,2,"2024-08-21T15:41:38.778",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473757,1724254898801,"fUSD",-824.71,0.00013698,2,"2024-08-21T15:41:38.801",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473758,1724254898822,"fUSD",-1553.48,0.00013698,2,"2024-08-21T15:41:38.822",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473759,1724254898845,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:38.845",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473760,1724254898878,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:38.878",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473761,1724254898901,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:38.901",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473762,1724254898923,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:38.923",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473763,1724254898946,"fUSD",-1186.87,0.00013698,2,"2024-08-21T15:41:38.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473764,1724254898969,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:38.969",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473765,1724254898990,"fUSD",-2896.04,0.00013698,2,"2024-08-21T15:41:38.990",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473766,1724254899012,"fUSD",-501.48790565,0.00013698,2,"2024-08-21T15:41:39.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473767,1724254899034,"fUSD",-1157.71,0.00013698,2,"2024-08-21T15:41:39.034",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473768,1724254899056,"fUSD",-1998.84,0.00013698,2,"2024-08-21T15:41:39.056",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473769,1724254899078,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:39.078",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473770,1724254899103,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:39.103",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473771,1724254899125,"fUSD",-537.05,0.00013698,2,"2024-08-21T15:41:39.125",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473772,1724254899148,"fUSD",-2818.92,0.00013698,2,"2024-08-21T15:41:39.148",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473773,1724254899171,"fUSD",-2242.88,0.00013698,2,"2024-08-21T15:41:39.171",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473774,1724254899195,"fUSD",-2342.25,0.00013698,2,"2024-08-21T15:41:39.195",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473775,1724254899216,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:39.216",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473776,1724254899369,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:41:39.369",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473777,1724254899393,"fUSD",-1147.72,0.00013698,2,"2024-08-21T15:41:39.393",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473778,1724254899416,"fUSD",-53878.9635382,0.00013742,2,"2024-08-21T15:41:39.416",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473779,1724254899439,"fUSD",-7090.54285005,0.000139,2,"2024-08-21T15:41:39.439",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473780,1724254899461,"fUSD",-169.29348298,0.000139,2,"2024-08-21T15:41:39.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473781,1724254899483,"fUSD",-207.78228054,0.000139,2,"2024-08-21T15:41:39.483",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473782,1724254899505,"fUSD",-735.0,0.00013972,2,"2024-08-21T15:41:39.505",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473783,1724254899527,"fUSD",-824.71,0.00013972,2,"2024-08-21T15:41:39.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473784,1724254899550,"fUSD",-2253.96,0.00013972,2,"2024-08-21T15:41:39.550",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473785,1724254899573,"fUSD",-1553.48,0.00013972,2,"2024-08-21T15:41:39.573",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473786,1724254899596,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.596",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473787,1724254899619,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.619",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473788,1724254899642,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473789,1724254899665,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.665",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473790,1724254899689,"fUSD",-1186.87,0.00013972,2,"2024-08-21T15:41:39.689",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473791,1724254899712,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.712",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473792,1724254899735,"fUSD",-2896.04,0.00013972,2,"2024-08-21T15:41:39.735",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473793,1724254899758,"fUSD",-1157.71,0.00013972,2,"2024-08-21T15:41:39.758",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473794,1724254899782,"fUSD",-1998.84,0.00013972,2,"2024-08-21T15:41:39.782",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473795,1724254899808,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.808",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473796,1724254899830,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473797,1724254899854,"fUSD",-537.05,0.00013972,2,"2024-08-21T15:41:39.854",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473798,1724254899877,"fUSD",-2818.92,0.00013972,2,"2024-08-21T15:41:39.877",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473799,1724254899912,"fUSD",-2242.88,0.00013972,2,"2024-08-21T15:41:39.912",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473800,1724254899948,"fUSD",-2342.25,0.00013972,2,"2024-08-21T15:41:39.948",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473801,1724254899982,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:39.982",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473802,1724254900016,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:41:40.016",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473803,1724254900048,"fUSD",-1147.72,0.00013972,2,"2024-08-21T15:41:40.048",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473804,1724254900082,"fUSD",-45061.7112683,0.0001399,2,"2024-08-21T15:41:40.082",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473805,1724254900116,"fUSD",-5918.50174552,0.00013999,2,"2024-08-21T15:41:40.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473806,1724254900150,"fUSD",-48216.9469802,0.00014,2,"2024-08-21T15:41:40.150",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473807,1724254900182,"fUSD",-1144.320275,0.00014,2,"2024-08-21T15:41:40.182",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473808,1724254900214,"fUSD",-1500.0,0.00014,3,"2024-08-21T15:41:40.214",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473809,1724254900248,"fUSD",-150.0,0.00014,2,"2024-08-21T15:41:40.248",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473810,1724254900810,"fUSD",-194.82,0.00014,2,"2024-08-21T15:41:40.810",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473811,1724254901304,"fUSD",500.0,0.00013698,2,"2024-08-21T15:41:41.304",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473812,1724254901865,"fUSD",500.0,0.00013972,2,"2024-08-21T15:41:41.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473813,1724254903010,"fUSD",1226.7,0.00013698,2,"2024-08-21T15:41:43.010",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473814,1724254903063,"fUSD",4347.18,0.00013698,2,"2024-08-21T15:41:43.063",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473815,1724254903320,"fUSD",1226.7,0.00013972,2,"2024-08-21T15:41:43.320",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473816,1724254903528,"fUSD",4347.18,0.00013972,2,"2024-08-21T15:41:43.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473817,1724254903568,"fUSD",2943.32882934,0.00013999,2,"2024-08-21T15:41:43.568",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473818,1724254905434,"fUSD",6694.65,0.00013698,2,"2024-08-21T15:41:45.434",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473819,1724254905696,"fUSD",6694.65,0.00013972,2,"2024-08-21T15:41:45.696",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473820,1724254907903,"fUSD",500.0,0.00013698,2,"2024-08-21T15:41:47.903",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473821,1724254908163,"fUSD",500.0,0.00013972,2,"2024-08-21T15:41:48.163",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473822,1724254908947,"fUSD",645.12,0.00013698,2,"2024-08-21T15:41:48.947",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473823,1724254909220,"fUSD",645.12,0.00013972,2,"2024-08-21T15:41:49.220",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473824,1724254910907,"fUSD",2795.07,0.00013698,2,"2024-08-21T15:41:50.907",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473825,1724254911174,"fUSD",2795.07,0.00013972,2,"2024-08-21T15:41:51.174",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473826,1724254911633,"fUSD",500.0,0.00013698,2,"2024-08-21T15:41:51.633",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473827,1724254911879,"fUSD",500.0,0.00013972,2,"2024-08-21T15:41:51.879",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473828,1724254912758,"fUSD",636.88,0.00013698,2,"2024-08-21T15:41:52.758",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473829,1724254913023,"fUSD",636.88,0.00013972,2,"2024-08-21T15:41:53.023",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473830,1724254915581,"fUSD",582.87,0.00013698,2,"2024-08-21T15:41:55.581",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473831,1724254915974,"fUSD",582.87,0.00013972,2,"2024-08-21T15:41:55.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473832,1724254916801,"fUSD",2937.85,0.00013698,2,"2024-08-21T15:41:56.801",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473833,1724254916901,"fUSD",588.15,0.00013698,2,"2024-08-21T15:41:56.901",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473834,1724254917091,"fUSD",2937.85,0.00013972,2,"2024-08-21T15:41:57.091",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473835,1724254917175,"fUSD",588.15,0.00013972,2,"2024-08-21T15:41:57.175",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473836,1724254917683,"fUSD",-190.86979872,0.00014,2,"2024-08-21T15:41:57.683",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473837,1724254917721,"fUSD",-4805.18,0.00014,2,"2024-08-21T15:41:57.721",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473838,1724254917758,"fUSD",-233.53,0.00014017,2,"2024-08-21T15:41:57.758",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473839,1724254917795,"fUSD",-5808.28786991,0.00014024,2,"2024-08-21T15:41:57.795",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473840,1724254917830,"fUSD",-200.0,0.00014027,2,"2024-08-21T15:41:57.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473841,1724254917864,"fUSD",-306.31409132,0.00014044,2,"2024-08-21T15:41:57.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473842,1724254917901,"fUSD",-364.0,0.0001405,2,"2024-08-21T15:41:57.901",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473843,1724254917938,"fUSD",-195.0,0.00014104,2,"2024-08-21T15:41:57.938",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473844,1724254917972,"fUSD",-1056.03533892,0.00014146,2,"2024-08-21T15:41:57.972",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473845,1724254918006,"fUSD",-297.134,0.00014148,2,"2024-08-21T15:41:58.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473846,1724254918038,"fUSD",-163.132,0.00014148,2,"2024-08-21T15:41:58.038",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473847,1724254918070,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.070",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473848,1724254918103,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.103",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473849,1724254918135,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.135",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473850,1724254918168,"fUSD",-380.48723476,0.00014246,2,"2024-08-21T15:41:58.168",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473851,1724254918200,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.200",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473852,1724254918233,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.233",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473853,1724254918266,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.266",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473854,1724254918299,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.299",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473855,1724254918333,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.333",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473856,1724254918366,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.366",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473857,1724254918401,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.401",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473858,1724254918435,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.435",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473859,1724254918470,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.470",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473860,1724254918504,"fUSD",-559.17,0.00014246,2,"2024-08-21T15:41:58.504",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473861,1724254918539,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.539",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473862,1724254918572,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.572",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473863,1724254918605,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.605",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473864,1724254918639,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.639",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473865,1724254918675,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.675",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473866,1724254918707,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.707",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473867,1724254918745,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.745",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473868,1724254918779,"fUSD",-409.14801235,0.00014246,2,"2024-08-21T15:41:58.779",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473869,1724254918814,"fUSD",-959.11,0.00014246,2,"2024-08-21T15:41:58.814",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473870,1724254918848,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.848",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473871,1724254918888,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.888",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473872,1724254918922,"fUSD",-852.2,0.00014246,2,"2024-08-21T15:41:58.922",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473873,1724254918957,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:58.957",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473874,1724254918991,"fUSD",-261.88964017,0.00014246,2,"2024-08-21T15:41:58.991",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473875,1724254919024,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.024",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473876,1724254919058,"fUSD",-532.15253492,0.00014246,2,"2024-08-21T15:41:59.058",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473877,1724254919092,"fUSD",-337.02677854,0.00014246,2,"2024-08-21T15:41:59.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473878,1724254919129,"fUSD",-513.84696781,0.00014246,2,"2024-08-21T15:41:59.129",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473879,1724254919164,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.164",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473880,1724254919201,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.201",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473881,1724254919237,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.237",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473882,1724254919274,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.274",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473883,1724254919309,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.309",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473884,1724254919344,"fUSD",-434.21204586,0.00014246,2,"2024-08-21T15:41:59.344",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473885,1724254919381,"fUSD",-511.95523059,0.00014246,2,"2024-08-21T15:41:59.381",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473886,1724254919535,"fUSD",-215.43,0.00014246,2,"2024-08-21T15:41:59.535",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473887,1724254919571,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.571",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473888,1724254919607,"fUSD",-2234.04,0.00014246,2,"2024-08-21T15:41:59.607",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473889,1724254919646,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.646",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473890,1724254919681,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.681",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473891,1724254919717,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.717",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473892,1724254919755,"fUSD",-498.74932296,0.00014246,2,"2024-08-21T15:41:59.755",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473893,1724254919792,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473894,1724254919830,"fUSD",-1419.87,0.00014246,2,"2024-08-21T15:41:59.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473895,1724254919865,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473896,1724254919901,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.901",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473897,1724254919936,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:41:59.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473898,1724254919971,"fUSD",-283.49446427,0.00014246,2,"2024-08-21T15:41:59.971",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473899,1724254920008,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.008",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473900,1724254920045,"fUSD",-1006.61,0.00014246,2,"2024-08-21T15:42:00.045",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473901,1724254920081,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.081",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473902,1724254920119,"fUSD",-870.53,0.00014246,2,"2024-08-21T15:42:00.119",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473903,1724254920155,"fUSD",-1292.45,0.00014246,2,"2024-08-21T15:42:00.155",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473904,1724254920190,"fUSD",-706.57,0.00014246,2,"2024-08-21T15:42:00.190",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473905,1724254920227,"fUSD",-574.07,0.00014246,2,"2024-08-21T15:42:00.227",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473906,1724254920263,"fUSD",-1524.99,0.00014246,2,"2024-08-21T15:42:00.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473907,1724254920299,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.299",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473908,1724254920337,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.337",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473909,1724254920377,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.377",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473910,1724254920415,"fUSD",-1975.42,0.00014246,2,"2024-08-21T15:42:00.415",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473911,1724254920451,"fUSD",-778.98,0.00014246,2,"2024-08-21T15:42:00.451",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473912,1724254920487,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.487",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473913,1724254920522,"fUSD",-1715.19,0.00014246,2,"2024-08-21T15:42:00.522",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473914,1724254920556,"fUSD",-3694.59,0.00014246,2,"2024-08-21T15:42:00.556",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473915,1724254920591,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.591",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473916,1724254920629,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.629",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473917,1724254920665,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.665",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473918,1724254920700,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.700",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473919,1724254920738,"fUSD",-644.14,0.00014246,2,"2024-08-21T15:42:00.738",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473920,1724254920773,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.773",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473921,1724254920810,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.810",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473922,1724254920846,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.846",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473923,1724254920881,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.881",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473924,1724254920916,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.916",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473925,1724254920951,"fUSD",-613.01,0.00014246,2,"2024-08-21T15:42:00.951",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473926,1724254920985,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:00.985",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473927,1724254921022,"fUSD",-809.6,0.00014246,2,"2024-08-21T15:42:01.022",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473928,1724254921057,"fUSD",-500.0,0.00014246,5,"2024-08-21T15:42:01.057",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473929,1724254921091,"fUSD",-557.57,0.00014246,2,"2024-08-21T15:42:01.091",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473930,1724254921126,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.126",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473931,1724254921161,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.161",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473932,1724254921195,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.195",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473933,1724254921229,"fUSD",-3610.71,0.00014246,2,"2024-08-21T15:42:01.229",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473934,1724254921264,"fUSD",-583.65,0.00014246,2,"2024-08-21T15:42:01.264",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473935,1724254921298,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.298",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473936,1724254921333,"fUSD",-509.65,0.00014246,2,"2024-08-21T15:42:01.333",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473937,1724254921367,"fUSD",-3836.74,0.00014246,2,"2024-08-21T15:42:01.367",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473938,1724254921404,"fUSD",-668.04,0.00014246,2,"2024-08-21T15:42:01.404",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473939,1724254921440,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473940,1724254921475,"fUSD",-1151.5,0.00014246,2,"2024-08-21T15:42:01.475",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473941,1724254921508,"fUSD",-672.85,0.00014246,2,"2024-08-21T15:42:01.508",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473942,1724254921543,"fUSD",-3787.17,0.00014246,2,"2024-08-21T15:42:01.543",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473943,1724254921578,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.578",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473944,1724254921612,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.612",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473945,1724254921648,"fUSD",-2315.36,0.00014246,2,"2024-08-21T15:42:01.648",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473946,1724254921683,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.683",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473947,1724254921720,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.720",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473948,1724254921758,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.758",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473949,1724254921796,"fUSD",-318.70547776,0.00014246,2,"2024-08-21T15:42:01.796",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473950,1724254921835,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.835",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473951,1724254921876,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.876",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473952,1724254921915,"fUSD",-251.91359206,0.00014246,2,"2024-08-21T15:42:01.915",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473953,1724254921951,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.951",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473954,1724254921988,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:01.988",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473955,1724254922025,"fUSD",-241.7505082,0.00014246,2,"2024-08-21T15:42:02.025",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473956,1724254922062,"fUSD",-510.71,0.00014246,2,"2024-08-21T15:42:02.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473957,1724254922099,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.099",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473958,1724254922135,"fUSD",-350.74442466,0.00014246,2,"2024-08-21T15:42:02.135",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473959,1724254922171,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.171",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473960,1724254922210,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.210",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473961,1724254922245,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.245",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473962,1724254922280,"fUSD",-745.27,0.00014246,2,"2024-08-21T15:42:02.280",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473963,1724254922315,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.315",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473964,1724254922350,"fUSD",-361.47191852,0.00014246,2,"2024-08-21T15:42:02.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473965,1724254922392,"fUSD",-17205.71,0.00014246,2,"2024-08-21T15:42:02.392",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473966,1724254922427,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.427",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473967,1724254922462,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.462",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473968,1724254922603,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.603",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473969,1724254922647,"fUSD",-2071.11,0.00014246,2,"2024-08-21T15:42:02.647",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473970,1724254922684,"fUSD",-1966.43,0.00014246,2,"2024-08-21T15:42:02.684",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473971,1724254922723,"fUSD",-14642.19,0.00014246,2,"2024-08-21T15:42:02.723",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473972,1724254922758,"fUSD",-5538.52,0.00014246,2,"2024-08-21T15:42:02.758",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473973,1724254922792,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473974,1724254922830,"fUSD",-38689.43,0.00014246,2,"2024-08-21T15:42:02.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473975,1724254922865,"fUSD",-2176.39,0.00014246,2,"2024-08-21T15:42:02.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473976,1724254922902,"fUSD",-1375.55,0.00014246,2,"2024-08-21T15:42:02.902",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473977,1724254922939,"fUSD",-1557.17,0.00014246,2,"2024-08-21T15:42:02.939",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473978,1724254922976,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:02.976",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473979,1724254923012,"fUSD",-1702.55,0.00014246,2,"2024-08-21T15:42:03.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473980,1724254923055,"fUSD",-4644.99,0.00014246,2,"2024-08-21T15:42:03.055",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473981,1724254923091,"fUSD",-4230.72,0.00014246,2,"2024-08-21T15:42:03.091",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473982,1724254923127,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.127",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473983,1724254923166,"fUSD",-1632.37,0.00014246,2,"2024-08-21T15:42:03.166",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473984,1724254923206,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473985,1724254923243,"fUSD",-4036.38,0.00014246,2,"2024-08-21T15:42:03.243",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473986,1724254923279,"fUSD",-2242.27,0.00014246,2,"2024-08-21T15:42:03.279",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473987,1724254923315,"fUSD",-1015.93,0.00014246,2,"2024-08-21T15:42:03.315",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473988,1724254923350,"fUSD",-2180.32,0.00014246,2,"2024-08-21T15:42:03.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473989,1724254923385,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.385",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473990,1724254923421,"fUSD",-5791.35,0.00014246,2,"2024-08-21T15:42:03.421",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473991,1724254923456,"fUSD",-2059.56,0.00014246,2,"2024-08-21T15:42:03.456",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473992,1724254923491,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.491",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473993,1724254923525,"fUSD",-506.27740873,0.00014246,2,"2024-08-21T15:42:03.525",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473994,1724254923561,"fUSD",-9254.59,0.00014246,2,"2024-08-21T15:42:03.561",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473995,1724254923599,"fUSD",-890.21,0.00014246,2,"2024-08-21T15:42:03.599",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473996,1724254923636,"fUSD",-21541.67,0.00014246,2,"2024-08-21T15:42:03.636",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473997,1724254923672,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.672",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473998,1724254923710,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.710",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335473999,1724254923748,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.748",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474000,1724254923785,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474001,1724254923821,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.821",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474002,1724254923857,"fUSD",-3591.18,0.00014246,2,"2024-08-21T15:42:03.857",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474003,1724254923895,"fUSD",-1106.82,0.00014246,2,"2024-08-21T15:42:03.895",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474004,1724254923930,"fUSD",-2092.17,0.00014246,2,"2024-08-21T15:42:03.930",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474005,1724254923964,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474006,1724254923998,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:03.998",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474007,1724254924032,"fUSD",-6999.0,0.00014246,2,"2024-08-21T15:42:04.032",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474008,1724254924068,"fUSD",-1074.52,0.00014246,2,"2024-08-21T15:42:04.068",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474009,1724254924103,"fUSD",-4089.14,0.00014246,2,"2024-08-21T15:42:04.103",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474010,1724254924137,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:04.137",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474011,1724254924170,"fUSD",-2936.17,0.00014246,2,"2024-08-21T15:42:04.170",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474012,1724254924206,"fUSD",-698.68,0.00014246,2,"2024-08-21T15:42:04.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474013,1724254924240,"fUSD",-14784.28,0.00014246,2,"2024-08-21T15:42:04.240",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474014,1724254924275,"fUSD",-824.86,0.00014246,2,"2024-08-21T15:42:04.275",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474015,1724254924310,"fUSD",-4347.61,0.00014246,2,"2024-08-21T15:42:04.310",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474016,1724254924344,"fUSD",-5388.5,0.00014246,2,"2024-08-21T15:42:04.344",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474017,1724254924381,"fUSD",-2443.47,0.00014246,2,"2024-08-21T15:42:04.381",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474018,1724254924418,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:04.418",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474019,1724254924454,"fUSD",-1468.91,0.00014246,2,"2024-08-21T15:42:04.454",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474020,1724254924491,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:04.491",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474021,1724254924528,"fUSD",-4810.05,0.00014246,2,"2024-08-21T15:42:04.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474022,1724254924565,"fUSD",-7797.79,0.00014246,2,"2024-08-21T15:42:04.565",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474023,1724254924602,"fUSD",-1114.1,0.00014246,2,"2024-08-21T15:42:04.602",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474024,1724254924642,"fUSD",-2713.58,0.00014246,2,"2024-08-21T15:42:04.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474025,1724254924680,"fUSD",-892.27,0.00014246,2,"2024-08-21T15:42:04.680",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474026,1724254924717,"fUSD",-3097.29,0.00014246,2,"2024-08-21T15:42:04.717",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474027,1724254924756,"fUSD",-946.16,0.00014246,2,"2024-08-21T15:42:04.756",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474028,1724254924793,"fUSD",-2967.68,0.00014246,2,"2024-08-21T15:42:04.793",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474029,1724254924830,"fUSD",-1388.31,0.00014246,2,"2024-08-21T15:42:04.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474030,1724254924868,"fUSD",-5106.82,0.00014246,2,"2024-08-21T15:42:04.868",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474031,1724254924906,"fUSD",-4779.42,0.00014246,2,"2024-08-21T15:42:04.906",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474032,1724254924942,"fUSD",-712.97,0.00014246,2,"2024-08-21T15:42:04.942",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474033,1724254924978,"fUSD",-661.4,0.00014246,2,"2024-08-21T15:42:04.978",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474034,1724254925014,"fUSD",-12513.3,0.00014246,2,"2024-08-21T15:42:05.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474035,1724254925048,"fUSD",-2791.0,0.00014246,2,"2024-08-21T15:42:05.048",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474036,1724254925083,"fUSD",-853.17,0.00014246,2,"2024-08-21T15:42:05.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474037,1724254925118,"fUSD",-5693.7,0.00014246,2,"2024-08-21T15:42:05.118",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474038,1724254925154,"fUSD",-609.64,0.00014246,2,"2024-08-21T15:42:05.154",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474039,1724254925187,"fUSD",-4218.56,0.00014246,2,"2024-08-21T15:42:05.187",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474040,1724254925220,"fUSD",-1985.89,0.00014246,2,"2024-08-21T15:42:05.220",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474041,1724254925255,"fUSD",-1032.67,0.00014246,2,"2024-08-21T15:42:05.255",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474042,1724254925289,"fUSD",-3245.71,0.00014246,2,"2024-08-21T15:42:05.289",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474043,1724254925323,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.323",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474044,1724254925356,"fUSD",-1881.69,0.00014246,2,"2024-08-21T15:42:05.356",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474045,1724254925391,"fUSD",-18618.85,0.00014246,2,"2024-08-21T15:42:05.391",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474046,1724254925425,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.425",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474047,1724254925560,"fUSD",-824.71,0.00014246,2,"2024-08-21T15:42:05.560",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474048,1724254925595,"fUSD",-2253.96,0.00014246,2,"2024-08-21T15:42:05.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474049,1724254925632,"fUSD",-1553.48,0.00014246,2,"2024-08-21T15:42:05.632",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474050,1724254925669,"fUSD",-251.28,0.00014246,2,"2024-08-21T15:42:05.669",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474051,1724254925707,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.707",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474052,1724254925743,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.743",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474053,1724254925778,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.778",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474054,1724254925814,"fUSD",-1186.87,0.00014246,2,"2024-08-21T15:42:05.814",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474055,1724254925850,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.850",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474056,1724254925884,"fUSD",-2896.04,0.00014246,2,"2024-08-21T15:42:05.884",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474057,1724254925918,"fUSD",-1157.71,0.00014246,2,"2024-08-21T15:42:05.918",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474058,1724254925953,"fUSD",-1998.84,0.00014246,2,"2024-08-21T15:42:05.953",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474059,1724254925987,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:05.987",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474060,1724254926021,"fUSD",-537.05,0.00014246,2,"2024-08-21T15:42:06.021",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474061,1724254926057,"fUSD",-2818.92,0.00014246,2,"2024-08-21T15:42:06.057",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474062,1724254926092,"fUSD",-2242.88,0.00014246,2,"2024-08-21T15:42:06.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474063,1724254926131,"fUSD",-2342.25,0.00014246,2,"2024-08-21T15:42:06.131",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474064,1724254926165,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:06.165",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474065,1724254926201,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:06.201",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474066,1724254926238,"fUSD",-1147.72,0.00014246,2,"2024-08-21T15:42:06.238",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474067,1724254926273,"fUSD",-440.05,0.00014246,2,"2024-08-21T15:42:06.273",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474068,1724254926307,"fUSD",-1226.7,0.00014246,2,"2024-08-21T15:42:06.307",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474069,1724254926340,"fUSD",-4347.18,0.00014246,2,"2024-08-21T15:42:06.340",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474070,1724254926375,"fUSD",-6694.65,0.00014246,2,"2024-08-21T15:42:06.375",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474071,1724254926409,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:42:06.409",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474072,1724254926444,"fUSD",-645.12,0.00014246,2,"2024-08-21T15:42:06.444",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474073,1724254926480,"fUSD",-2795.07,0.00014246,2,"2024-08-21T15:42:06.480",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474074,1724254926515,"fUSD",-206.83194371,0.00014246,2,"2024-08-21T15:42:06.515",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474075,1724254926550,"fUSD",-636.88,0.00014246,2,"2024-08-21T15:42:06.550",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474076,1724254926585,"fUSD",-582.87,0.00014246,2,"2024-08-21T15:42:06.585",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474077,1724254926622,"fUSD",-588.15,0.00014246,2,"2024-08-21T15:42:06.622",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474078,1724254926657,"fUSD",-2937.85,0.00014246,2,"2024-08-21T15:42:06.657",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474079,1724254926690,"fUSD",-1136.52653892,0.00014259,5,"2024-08-21T15:42:06.690",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474080,1724254926725,"fUSD",-98716.28147712,0.0001427,2,"2024-08-21T15:42:06.725",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474081,1724254926760,"fUSD",-2257.99999901,0.000143,2,"2024-08-21T15:42:06.760",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474082,1724254926794,"fUSD",-2861.8065291,0.000143,2,"2024-08-21T15:42:06.794",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474083,1724254926830,"fUSD",-364.0,0.0001435,2,"2024-08-21T15:42:06.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474084,1724254926868,"fUSD",-208.08,0.00014375,2,"2024-08-21T15:42:06.868",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474085,1724254926913,"fUSD",-306.31409132,0.00014411,2,"2024-08-21T15:42:06.913",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474086,1724254926960,"fUSD",-794.0,0.00014414,2,"2024-08-21T15:42:06.960",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474087,1724254927010,"fUSD",-150.0,0.00014414,2,"2024-08-21T15:42:07.010",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474088,1724254927058,"fUSD",-5808.28786991,0.0001445,2,"2024-08-21T15:42:07.058",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474089,1724254927103,"fUSD",-1517.90555921,0.000145,5,"2024-08-21T15:42:07.103",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474090,1724254927148,"fUSD",-12739.2586267,0.000145,2,"2024-08-21T15:42:07.148",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474091,1724254928211,"fUSD",230.0,0.00014245,2,"2024-08-21T15:42:08.211",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474092,1724254929872,"fUSD",12811.92,0.00013698,2,"2024-08-21T15:42:09.872",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474093,1724254930132,"fUSD",12811.92,0.00013972,2,"2024-08-21T15:42:10.132",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474094,1724254930431,"fUSD",12811.92,0.00014246,2,"2024-08-21T15:42:10.431",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474095,1724254931465,"fUSD",1362.53,0.00013698,2,"2024-08-21T15:42:11.465",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474096,1724254931763,"fUSD",1362.53,0.00013972,2,"2024-08-21T15:42:11.763",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474097,1724254932023,"fUSD",1362.53,0.00014246,2,"2024-08-21T15:42:12.023",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474098,1724254932203,"fUSD",1242.39,0.00013698,2,"2024-08-21T15:42:12.203",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474099,1724254932473,"fUSD",1242.39,0.00013972,2,"2024-08-21T15:42:12.473",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474100,1724254932752,"fUSD",1242.39,0.00014246,2,"2024-08-21T15:42:12.752",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474101,1724254932958,"fUSD",500.0,0.00013698,2,"2024-08-21T15:42:12.958",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474102,1724254933206,"fUSD",500.0,0.00013972,2,"2024-08-21T15:42:13.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474103,1724254933479,"fUSD",500.0,0.00014246,2,"2024-08-21T15:42:13.479",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474104,1724254937147,"fUSD",500.0,0.00013698,2,"2024-08-21T15:42:17.147",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474105,1724254937424,"fUSD",500.0,0.00013972,2,"2024-08-21T15:42:17.424",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474106,1724254937653,"fUSD",1720.63,0.00013698,2,"2024-08-21T15:42:17.653",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474107,1724254937700,"fUSD",500.0,0.00014246,2,"2024-08-21T15:42:17.700",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474108,1724254937964,"fUSD",1720.63,0.00013972,2,"2024-08-21T15:42:17.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474109,1724254938571,"fUSD",1720.63,0.00014246,2,"2024-08-21T15:42:18.571",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474110,1724254941162,"fUSD",33853.25,0.00013698,2,"2024-08-21T15:42:21.162",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474111,1724254941428,"fUSD",33853.25,0.00013972,2,"2024-08-21T15:42:21.428",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474112,1724254941701,"fUSD",33853.25,0.00014246,2,"2024-08-21T15:42:21.701",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474113,1724254942187,"fUSD",500.0,0.00013698,2,"2024-08-21T15:42:22.187",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474114,1724254942445,"fUSD",500.0,0.00013972,2,"2024-08-21T15:42:22.445",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474115,1724254943051,"fUSD",500.0,0.00014246,2,"2024-08-21T15:42:23.051",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474116,1724254944662,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.662",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474117,1724254944695,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.695",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474118,1724254944730,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.730",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474119,1724254944765,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.765",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474120,1724254944800,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474121,1724254944834,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.834",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474122,1724254944869,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.869",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474123,1724254944903,"fUSD",-559.17,0.0001452,2,"2024-08-21T15:42:24.903",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474124,1724254944938,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.938",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474125,1724254944974,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:24.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474126,1724254945009,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.009",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474127,1724254945043,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.043",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474128,1724254945080,"fUSD",-288.39,0.0001452,2,"2024-08-21T15:42:25.080",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474129,1724254945114,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.114",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474130,1724254945149,"fUSD",-959.11,0.0001452,2,"2024-08-21T15:42:25.149",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474131,1724254945182,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.182",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474132,1724254945217,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.217",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474133,1724254945252,"fUSD",-852.2,0.0001452,2,"2024-08-21T15:42:25.252",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474134,1724254945285,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.285",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474135,1724254945317,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474136,1724254945353,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.353",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474137,1724254945386,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.386",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474138,1724254945425,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.425",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474139,1724254945458,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.458",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474140,1724254945492,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474141,1724254945527,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474142,1724254945561,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.561",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474143,1724254945594,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.594",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474144,1724254945627,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.627",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474145,1724254945661,"fUSD",-397.98,0.0001452,2,"2024-08-21T15:42:25.661",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474146,1724254945696,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.696",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474147,1724254945733,"fUSD",-1006.61,0.0001452,2,"2024-08-21T15:42:25.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474148,1724254945766,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.766",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474149,1724254945800,"fUSD",-870.53,0.0001452,2,"2024-08-21T15:42:25.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474150,1724254945835,"fUSD",-1292.45,0.0001452,2,"2024-08-21T15:42:25.835",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474151,1724254945870,"fUSD",-706.57,0.0001452,2,"2024-08-21T15:42:25.870",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474152,1724254945908,"fUSD",-574.07,0.0001452,2,"2024-08-21T15:42:25.908",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474153,1724254945942,"fUSD",-1524.99,0.0001452,2,"2024-08-21T15:42:25.942",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474154,1724254945979,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:25.979",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474155,1724254946014,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474156,1724254946049,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.049",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474157,1724254946083,"fUSD",-778.98,0.0001452,2,"2024-08-21T15:42:26.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474158,1724254946117,"fUSD",-1975.42,0.0001452,2,"2024-08-21T15:42:26.117",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474159,1724254946151,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.151",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474160,1724254946185,"fUSD",-1715.19,0.0001452,2,"2024-08-21T15:42:26.185",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474161,1724254946219,"fUSD",-3694.59,0.0001452,2,"2024-08-21T15:42:26.219",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474162,1724254946252,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.252",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474163,1724254946287,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.287",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474164,1724254946321,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.321",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474165,1724254946357,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.357",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474166,1724254946392,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.392",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474167,1724254946426,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.426",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474168,1724254946461,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474169,1724254946497,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.497",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474170,1724254946532,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474171,1724254946567,"fUSD",-613.01,0.0001452,2,"2024-08-21T15:42:26.567",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474172,1724254946600,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.600",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474173,1724254946634,"fUSD",-809.6,0.0001452,2,"2024-08-21T15:42:26.634",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474174,1724254946668,"fUSD",-500.0,0.0001452,5,"2024-08-21T15:42:26.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474175,1724254946702,"fUSD",-557.57,0.0001452,2,"2024-08-21T15:42:26.702",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474176,1724254946736,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.736",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474177,1724254946768,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.768",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474178,1724254946802,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.802",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474179,1724254946836,"fUSD",-3610.71,0.0001452,2,"2024-08-21T15:42:26.836",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474180,1724254946874,"fUSD",-583.65,0.0001452,2,"2024-08-21T15:42:26.874",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474181,1724254946907,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:26.907",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474182,1724254946941,"fUSD",-509.65,0.0001452,2,"2024-08-21T15:42:26.941",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474183,1724254946975,"fUSD",-3836.74,0.0001452,2,"2024-08-21T15:42:26.975",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474184,1724254947009,"fUSD",-668.04,0.0001452,2,"2024-08-21T15:42:27.009",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474185,1724254947045,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.045",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474186,1724254947078,"fUSD",-1151.5,0.0001452,2,"2024-08-21T15:42:27.078",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474187,1724254947112,"fUSD",-672.85,0.0001452,2,"2024-08-21T15:42:27.112",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474188,1724254947147,"fUSD",-3787.17,0.0001452,2,"2024-08-21T15:42:27.147",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474189,1724254947181,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.181",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474190,1724254947215,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.215",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474191,1724254947249,"fUSD",-2315.36,0.0001452,2,"2024-08-21T15:42:27.249",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474192,1724254947284,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.284",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474193,1724254947320,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.320",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474194,1724254947355,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.355",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474195,1724254947390,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.390",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474196,1724254947424,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.424",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474197,1724254947458,"fUSD",-235.44552419,0.0001452,2,"2024-08-21T15:42:27.458",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474198,1724254947493,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.493",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474199,1724254947528,"fUSD",-510.71,0.0001452,2,"2024-08-21T15:42:27.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474200,1724254947564,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.564",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474201,1724254947599,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.599",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474202,1724254947633,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.633",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474203,1724254947670,"fUSD",-745.27,0.0001452,2,"2024-08-21T15:42:27.670",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474204,1724254947706,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.706",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474205,1724254947743,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.743",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474206,1724254947782,"fUSD",-5538.52,0.0001452,2,"2024-08-21T15:42:27.782",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474207,1724254947823,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.823",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474208,1724254947867,"fUSD",-2176.39,0.0001452,2,"2024-08-21T15:42:27.867",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474209,1724254947910,"fUSD",-1375.55,0.0001452,2,"2024-08-21T15:42:27.910",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474210,1724254947950,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:27.950",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474211,1724254947989,"fUSD",-1702.55,0.0001452,2,"2024-08-21T15:42:27.989",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474212,1724254948027,"fUSD",-4644.99,0.0001452,2,"2024-08-21T15:42:28.027",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474213,1724254948065,"fUSD",-4230.72,0.0001452,2,"2024-08-21T15:42:28.065",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474214,1724254948104,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.104",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474215,1724254948142,"fUSD",-1632.37,0.0001452,2,"2024-08-21T15:42:28.142",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474216,1724254948184,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.184",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474217,1724254948221,"fUSD",-4036.38,0.0001452,2,"2024-08-21T15:42:28.221",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474218,1724254948258,"fUSD",-2242.27,0.0001452,2,"2024-08-21T15:42:28.258",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474219,1724254948293,"fUSD",-1015.93,0.0001452,2,"2024-08-21T15:42:28.293",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474220,1724254948328,"fUSD",-2180.32,0.0001452,2,"2024-08-21T15:42:28.328",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474221,1724254948362,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.362",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474223,1724254948399,"fUSD",-5791.35,0.0001452,2,"2024-08-21T15:42:28.399",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474224,1724254948434,"fUSD",-2059.56,0.0001452,2,"2024-08-21T15:42:28.434",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474225,1724254948468,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.468",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474226,1724254948502,"fUSD",-9254.59,0.0001452,2,"2024-08-21T15:42:28.502",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474227,1724254948538,"fUSD",-890.21,0.0001452,2,"2024-08-21T15:42:28.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474228,1724254948575,"fUSD",-21541.67,0.0001452,2,"2024-08-21T15:42:28.575",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474229,1724254948612,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.612",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474230,1724254948650,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.650",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474231,1724254948846,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.846",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474232,1724254948883,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.883",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474233,1724254948926,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:28.926",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474234,1724254948967,"fUSD",-3591.18,0.0001452,2,"2024-08-21T15:42:28.967",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474235,1724254949004,"fUSD",-1106.82,0.0001452,2,"2024-08-21T15:42:29.004",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474236,1724254949038,"fUSD",-2092.17,0.0001452,2,"2024-08-21T15:42:29.038",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474237,1724254949071,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:29.071",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474238,1724254949106,"fUSD",-311.21992283,0.0001452,2,"2024-08-21T15:42:29.106",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474239,1724254949142,"fUSD",-6999.0,0.0001452,2,"2024-08-21T15:42:29.142",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474240,1724254949184,"fUSD",-1074.52,0.0001452,2,"2024-08-21T15:42:29.184",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474241,1724254949218,"fUSD",-4089.14,0.0001452,2,"2024-08-21T15:42:29.218",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474242,1724254949251,"fUSD",-2936.17,0.0001452,2,"2024-08-21T15:42:29.251",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474243,1724254949286,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:29.286",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474244,1724254949323,"fUSD",-698.68,0.0001452,2,"2024-08-21T15:42:29.323",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474245,1724254949356,"fUSD",-14784.28,0.0001452,2,"2024-08-21T15:42:29.356",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474246,1724254949391,"fUSD",-824.86,0.0001452,2,"2024-08-21T15:42:29.391",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474247,1724254949431,"fUSD",-4347.61,0.0001452,2,"2024-08-21T15:42:29.431",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474248,1724254949465,"fUSD",-5388.5,0.0001452,2,"2024-08-21T15:42:29.465",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474249,1724254949500,"fUSD",-2443.47,0.0001452,2,"2024-08-21T15:42:29.500",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474250,1724254949538,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:29.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474251,1724254949571,"fUSD",-1468.91,0.0001452,2,"2024-08-21T15:42:29.571",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474252,1724254949606,"fUSD",-378.3,0.0001452,2,"2024-08-21T15:42:29.606",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474253,1724254949641,"fUSD",-4810.05,0.0001452,2,"2024-08-21T15:42:29.641",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474254,1724254949677,"fUSD",-7797.79,0.0001452,2,"2024-08-21T15:42:29.677",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474255,1724254949711,"fUSD",-1114.1,0.0001452,2,"2024-08-21T15:42:29.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474256,1724254949747,"fUSD",-2713.58,0.0001452,2,"2024-08-21T15:42:29.747",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474257,1724254949782,"fUSD",-892.27,0.0001452,2,"2024-08-21T15:42:29.782",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474258,1724254949816,"fUSD",-3097.29,0.0001452,2,"2024-08-21T15:42:29.816",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474259,1724254949851,"fUSD",-946.16,0.0001452,2,"2024-08-21T15:42:29.851",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474260,1724254949887,"fUSD",-2967.68,0.0001452,2,"2024-08-21T15:42:29.887",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474261,1724254949923,"fUSD",-1388.31,0.0001452,2,"2024-08-21T15:42:29.923",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474262,1724254949960,"fUSD",-5106.82,0.0001452,2,"2024-08-21T15:42:29.960",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474263,1724254949994,"fUSD",-4779.42,0.0001452,2,"2024-08-21T15:42:29.994",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474264,1724254950029,"fUSD",-712.97,0.0001452,2,"2024-08-21T15:42:30.029",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474265,1724254950061,"fUSD",-661.4,0.0001452,2,"2024-08-21T15:42:30.061",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474266,1724254950097,"fUSD",-12513.3,0.0001452,2,"2024-08-21T15:42:30.097",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474267,1724254950132,"fUSD",-2791.0,0.0001452,2,"2024-08-21T15:42:30.132",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474268,1724254950173,"fUSD",-853.17,0.0001452,2,"2024-08-21T15:42:30.173",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474269,1724254950210,"fUSD",-5693.7,0.0001452,2,"2024-08-21T15:42:30.210",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474270,1724254950246,"fUSD",-4218.56,0.0001452,2,"2024-08-21T15:42:30.246",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474271,1724254950282,"fUSD",-609.64,0.0001452,2,"2024-08-21T15:42:30.282",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474272,1724254950316,"fUSD",-1985.89,0.0001452,2,"2024-08-21T15:42:30.316",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474273,1724254950348,"fUSD",-1032.67,0.0001452,2,"2024-08-21T15:42:30.348",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474274,1724254950381,"fUSD",-3245.71,0.0001452,2,"2024-08-21T15:42:30.381",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474275,1724254950421,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:30.421",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474276,1724254950453,"fUSD",-1881.69,0.0001452,2,"2024-08-21T15:42:30.453",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474277,1724254950486,"fUSD",-18618.85,0.0001452,2,"2024-08-21T15:42:30.486",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474278,1724254950519,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:30.519",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474279,1724254950554,"fUSD",-2253.96,0.0001452,2,"2024-08-21T15:42:30.554",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474280,1724254950587,"fUSD",-824.71,0.0001452,2,"2024-08-21T15:42:30.587",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474281,1724254950618,"fUSD",-1553.48,0.0001452,2,"2024-08-21T15:42:30.618",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474282,1724254950654,"fUSD",-610.33539125,0.0001452,2,"2024-08-21T15:42:30.654",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474283,1724254950688,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:30.688",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474284,1724254950722,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:30.722",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474285,1724254950757,"fUSD",-1186.87,0.0001452,2,"2024-08-21T15:42:30.757",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474286,1724254950792,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:42:30.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474287,1724254950826,"fUSD",-2896.04,0.0001452,2,"2024-08-21T15:42:30.826",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474288,1724254950858,"fUSD",-1157.71,0.0001452,2,"2024-08-21T15:42:30.858",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474289,1724254950892,"fUSD",-1998.84,0.0001452,2,"2024-08-21T15:42:30.892",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474290,1724254950927,"fUSD",-414.82408258,0.0001452,2,"2024-08-21T15:42:30.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474344,1724255431545,"fUSD",-169.70027926,0.00010859,2,"2024-08-21T15:50:31.545",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474345,1724255431556,"fUSD",-150.0,0.00010928,2,"2024-08-21T15:50:31.556",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474346,1724255431565,"fUSD",-163.4,0.00010959,2,"2024-08-21T15:50:31.565",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474347,1724255431574,"fUSD",-1932.89972074,0.000129,2,"2024-08-21T15:50:31.574",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474348,1724255431586,"fUSD",-2308.27127926,0.000129,2,"2024-08-21T15:50:31.586",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474349,1724255431595,"fUSD",-250.0,0.00013063,2,"2024-08-21T15:50:31.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474350,1724255431605,"fUSD",-921.35,0.00013176,2,"2024-08-21T15:50:31.605",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474351,1724255431614,"fUSD",-610.065,0.0001337,2,"2024-08-21T15:50:31.614",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474352,1724255431624,"fUSD",-250.0,0.00013436,2,"2024-08-21T15:50:31.624",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474353,1724255431633,"fUSD",-354.26729609,0.00013462,2,"2024-08-21T15:50:31.633",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474354,1724255431644,"fUSD",-395.74270391,0.00013462,2,"2024-08-21T15:50:31.644",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474355,1724255431654,"fUSD",-32.72140788,0.00013598,2,"2024-08-21T15:50:31.654",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474356,1724255431680,"fUSD",-1284.35585131,0.00013598,2,"2024-08-21T15:50:31.680",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474357,1724255431691,"fUSD",-876.72999162,0.00013598,2,"2024-08-21T15:50:31.691",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474358,1724255431702,"fUSD",-1871.99425819,0.00013598,2,"2024-08-21T15:50:31.702",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474359,1724255431711,"fUSD",-150.0,0.00013697,2,"2024-08-21T15:50:31.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474360,1724255431720,"fUSD",-172.56230236,0.00013697,2,"2024-08-21T15:50:31.720",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474361,1724255431732,"fUSD",-127.43769764,0.00013697,2,"2024-08-21T15:50:31.732",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474362,1724255431741,"fUSD",-300.0,0.00013697,2,"2024-08-21T15:50:31.741",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474363,1724255431750,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.750",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474364,1724255431759,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.759",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474365,1724255431768,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.768",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474366,1724255431777,"fUSD",-72.56230236,0.00013698,2,"2024-08-21T15:50:31.777",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474367,1724255431789,"fUSD",-766.27769764,0.00013698,2,"2024-08-21T15:50:31.789",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474368,1724255431799,"fUSD",-1077.04,0.00013698,2,"2024-08-21T15:50:31.799",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474369,1724255431809,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.809",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474370,1724255431819,"fUSD",-588.81,0.00013698,2,"2024-08-21T15:50:31.819",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474372,1724255431828,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.828",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474374,1724255431837,"fUSD",-725.44,0.00013698,2,"2024-08-21T15:50:31.837",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474375,1724255431847,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.847",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474376,1724255431856,"fUSD",-1270.82,0.00013698,2,"2024-08-21T15:50:31.856",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474377,1724255431865,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474378,1724255431874,"fUSD",-649.15,0.00013698,2,"2024-08-21T15:50:31.874",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474379,1724255431883,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.883",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474380,1724255431892,"fUSD",-1429.33,0.00013698,2,"2024-08-21T15:50:31.892",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474381,1724255431902,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.902",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474382,1724255431911,"fUSD",-1646.18,0.00013698,2,"2024-08-21T15:50:31.911",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474383,1724255431922,"fUSD",-3078.83,0.00013698,2,"2024-08-21T15:50:31.922",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474384,1724255431935,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.935",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474385,1724255431944,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.944",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474386,1724255431953,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.953",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474387,1724255431963,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.963",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474389,1724255431974,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474391,1724255431983,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.983",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474393,1724255431993,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:31.993",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474396,1724255432003,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.003",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474397,1724255432012,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474398,1724255432023,"fUSD",-3008.92,0.00013698,2,"2024-08-21T15:50:32.023",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474399,1724255432033,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.033",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474400,1724255432042,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.042",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474401,1724255432052,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474402,1724255432061,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.061",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474403,1724255432071,"fUSD",-3197.28,0.00013698,2,"2024-08-21T15:50:32.071",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474404,1724255432080,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.080",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474405,1724255432090,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.090",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474406,1724255432100,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.100",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474407,1724255432109,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.109",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474408,1724255432118,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.118",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474409,1724255432127,"fUSD",-556.7,0.00013698,2,"2024-08-21T15:50:32.127",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474410,1724255432137,"fUSD",-560.7,0.00013698,2,"2024-08-21T15:50:32.137",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474411,1724255432146,"fUSD",-959.58,0.00013698,2,"2024-08-21T15:50:32.146",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474412,1724255432155,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.155",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474413,1724255432164,"fUSD",-306.53829178,0.00013698,2,"2024-08-21T15:50:32.164",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474414,1724255432174,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.174",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474415,1724255432183,"fUSD",-3870.83,0.00013698,2,"2024-08-21T15:50:32.183",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474416,1724255432192,"fUSD",-3155.97,0.00013698,2,"2024-08-21T15:50:32.192",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474417,1724255432201,"fUSD",-1868.56,0.00013698,2,"2024-08-21T15:50:32.201",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474418,1724255432210,"fUSD",-1929.46,0.00013698,2,"2024-08-21T15:50:32.210",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474419,1724255432219,"fUSD",-799.26,0.00013698,2,"2024-08-21T15:50:32.219",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474420,1724255432227,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.227",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474421,1724255432236,"fUSD",-1816.93,0.00013698,2,"2024-08-21T15:50:32.236",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474422,1724255432246,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.246",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474423,1724255432255,"fUSD",-7712.16,0.00013698,2,"2024-08-21T15:50:32.255",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474424,1724255432265,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.265",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474425,1724255432274,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.274",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474426,1724255432283,"fUSD",-710.17,0.00013698,2,"2024-08-21T15:50:32.283",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474427,1724255432293,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.293",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474428,1724255432304,"fUSD",-2992.65,0.00013698,2,"2024-08-21T15:50:32.304",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474429,1724255432313,"fUSD",-5832.5,0.00013698,2,"2024-08-21T15:50:32.313",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474430,1724255432322,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.322",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474431,1724255432331,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.331",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474432,1724255432340,"fUSD",-12320.23,0.00013698,2,"2024-08-21T15:50:32.340",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474433,1724255432349,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.349",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474434,1724255432359,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.359",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474435,1724255432368,"fUSD",-4008.37,0.00013698,2,"2024-08-21T15:50:32.368",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474436,1724255432377,"fUSD",-3982.85,0.00013698,2,"2024-08-21T15:50:32.377",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474437,1724255432386,"fUSD",-2446.81,0.00013698,2,"2024-08-21T15:50:32.386",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474438,1724255432395,"fUSD",-463.18701262,0.00013698,2,"2024-08-21T15:50:32.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474439,1724255432405,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.405",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474440,1724255432414,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.414",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474441,1724255432422,"fUSD",-860.56,0.00013698,2,"2024-08-21T15:50:32.422",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474442,1724255432431,"fUSD",-385.47205069,0.00013698,2,"2024-08-21T15:50:32.431",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474443,1724255432440,"fUSD",-342.48761112,0.00013698,2,"2024-08-21T15:50:32.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474444,1724255432450,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.450",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474445,1724255432459,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.459",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474446,1724255432468,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.468",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474447,1724255432478,"fUSD",-696.99,0.00013698,2,"2024-08-21T15:50:32.478",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474448,1724255432487,"fUSD",-4255.68,0.00013698,2,"2024-08-21T15:50:32.487",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474449,1724255432496,"fUSD",-989.06,0.00013698,2,"2024-08-21T15:50:32.496",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474450,1724255432506,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.506",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474451,1724255432516,"fUSD",-1962.52,0.00013698,2,"2024-08-21T15:50:32.516",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474452,1724255432527,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474453,1724255432537,"fUSD",-5857.82,0.00013698,2,"2024-08-21T15:50:32.537",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474454,1724255432546,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.546",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474455,1724255432558,"fUSD",-895.44,0.00013698,2,"2024-08-21T15:50:32.558",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474456,1724255432568,"fUSD",-361.84111737,0.00013698,2,"2024-08-21T15:50:32.568",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474457,1724255432577,"fUSD",-2570.62,0.00013698,2,"2024-08-21T15:50:32.577",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474458,1724255432586,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.586",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474459,1724255432596,"fUSD",-582.23,0.00013698,2,"2024-08-21T15:50:32.596",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474460,1724255432604,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.604",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474461,1724255432614,"fUSD",-741.84,0.00013698,2,"2024-08-21T15:50:32.614",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474462,1724255432623,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.623",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474463,1724255432633,"fUSD",-11210.43,0.00013698,2,"2024-08-21T15:50:32.633",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474464,1724255432642,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474465,1724255432652,"fUSD",-743.56,0.00013698,2,"2024-08-21T15:50:32.652",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474466,1724255432662,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.662",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474467,1724255432671,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.671",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474468,1724255432680,"fUSD",-29621.6,0.00013698,2,"2024-08-21T15:50:32.680",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474469,1724255432689,"fUSD",-594.14,0.00013698,2,"2024-08-21T15:50:32.689",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474470,1724255432699,"fUSD",-1418.79,0.00013698,2,"2024-08-21T15:50:32.699",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474471,1724255432707,"fUSD",-1224.09,0.00013698,2,"2024-08-21T15:50:32.707",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474472,1724255432717,"fUSD",-1568.08,0.00013698,2,"2024-08-21T15:50:32.717",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474473,1724255432726,"fUSD",-3363.65,0.00013698,2,"2024-08-21T15:50:32.726",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474474,1724255432735,"fUSD",-1156.92,0.00013698,2,"2024-08-21T15:50:32.735",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474475,1724255432744,"fUSD",-664.58,0.00013698,2,"2024-08-21T15:50:32.744",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474476,1724255432754,"fUSD",-788.47,0.00013698,2,"2024-08-21T15:50:32.754",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474477,1724255432764,"fUSD",-4826.12,0.00013698,2,"2024-08-21T15:50:32.764",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474478,1724255432774,"fUSD",-2325.83,0.00013698,2,"2024-08-21T15:50:32.774",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474479,1724255432782,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.782",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474480,1724255432792,"fUSD",-3515.47,0.00013698,2,"2024-08-21T15:50:32.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474481,1724255432803,"fUSD",-17951.39,0.00013698,2,"2024-08-21T15:50:32.803",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474482,1724255432812,"fUSD",-2704.75,0.00013698,2,"2024-08-21T15:50:32.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474483,1724255432821,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.821",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474484,1724255432830,"fUSD",-1743.48,0.00013698,2,"2024-08-21T15:50:32.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474485,1724255432839,"fUSD",-1878.3,0.00013698,2,"2024-08-21T15:50:32.839",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474486,1724255432848,"fUSD",-3407.61,0.00013698,2,"2024-08-21T15:50:32.848",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474487,1724255432857,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.857",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474488,1724255432868,"fUSD",-2006.58,0.00013698,2,"2024-08-21T15:50:32.868",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474489,1724255432878,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.878",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474490,1724255432887,"fUSD",-4490.41,0.00013698,2,"2024-08-21T15:50:32.887",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474491,1724255432897,"fUSD",-525.66,0.00013698,2,"2024-08-21T15:50:32.897",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474492,1724255432906,"fUSD",-1665.7,0.00013698,2,"2024-08-21T15:50:32.906",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474493,1724255432915,"fUSD",-1185.7,0.00013698,2,"2024-08-21T15:50:32.915",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474494,1724255432927,"fUSD",-500.0,0.00013698,2,"2024-08-21T15:50:32.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474495,1724255432937,"fUSD",-2261.31,0.00013698,2,"2024-08-21T15:50:32.937",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474496,1724255432946,"fUSD",-526.27,0.00013698,2,"2024-08-21T15:50:32.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474497,1724255432955,"fUSD",-9278.00363705,0.0001387,2,"2024-08-21T15:50:32.955",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474498,1724255432964,"fUSD",-4723.93,0.00013872,2,"2024-08-21T15:50:32.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474499,1724255432974,"fUSD",-499.99,0.00013872,2,"2024-08-21T15:50:32.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474500,1724255432983,"fUSD",-306.31409132,0.00013872,2,"2024-08-21T15:50:32.983",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474501,1724255432991,"fUSD",-160.46,0.00013874,2,"2024-08-21T15:50:32.991",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474502,1724255433001,"fUSD",-503.0,0.00013874,2,"2024-08-21T15:50:33.001",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474503,1724255433011,"fUSD",-193.96,0.00013879,2,"2024-08-21T15:50:33.011",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474504,1724255433021,"fUSD",-5298.3627,0.000139,2,"2024-08-21T15:50:33.021",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474505,1724255433030,"fUSD",-687.39,0.00013938,2,"2024-08-21T15:50:33.030",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474506,1724255433040,"fUSD",-928.42,0.00013938,2,"2024-08-21T15:50:33.040",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474507,1724255433049,"fUSD",-551.16,0.00013938,2,"2024-08-21T15:50:33.049",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474508,1724255433060,"fUSD",-1654.91,0.00013938,2,"2024-08-21T15:50:33.060",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474509,1724255433070,"fUSD",-785.08,0.00013938,2,"2024-08-21T15:50:33.070",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474510,1724255433080,"fUSD",-982.24,0.00013938,2,"2024-08-21T15:50:33.080",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474511,1724255433089,"fUSD",-500.0,0.00013938,2,"2024-08-21T15:50:33.089",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474512,1724255433099,"fUSD",-500.0,0.00013938,2,"2024-08-21T15:50:33.099",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474513,1724255433108,"fUSD",-514.63,0.00013938,2,"2024-08-21T15:50:33.108",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474514,1724255433117,"fUSD",-500.0,0.00013938,2,"2024-08-21T15:50:33.117",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474515,1724255433126,"fUSD",-1923.0,0.00013939,2,"2024-08-21T15:50:33.126",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474516,1724255433136,"fUSD",-1544.0,0.00013939,2,"2024-08-21T15:50:33.136",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474517,1724255433146,"fUSD",-623.0,0.00013939,2,"2024-08-21T15:50:33.146",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474518,1724255433155,"fUSD",-1258.0,0.00013939,2,"2024-08-21T15:50:33.155",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474519,1724255433164,"fUSD",-1138.858,0.00013939,2,"2024-08-21T15:50:33.164",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474520,1724255433173,"fUSD",-150.0,0.00013939,2,"2024-08-21T15:50:33.173",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474521,1724255433183,"fUSD",-447.0,0.00013939,2,"2024-08-21T15:50:33.183",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474522,1724255433193,"fUSD",-810.0,0.00013939,2,"2024-08-21T15:50:33.193",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474523,1724255433203,"fUSD",-556.0,0.00013939,2,"2024-08-21T15:50:33.203",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474524,1724255433212,"fUSD",-150.0,0.00013939,2,"2024-08-21T15:50:33.212",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474525,1724255433221,"fUSD",-1896.0,0.00013939,2,"2024-08-21T15:50:33.221",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474526,1724255433231,"fUSD",-551.0,0.00013939,2,"2024-08-21T15:50:33.231",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474527,1724255433240,"fUSD",-248.0,0.00013939,2,"2024-08-21T15:50:33.240",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474528,1724255433250,"fUSD",-3319.0,0.00013939,2,"2024-08-21T15:50:33.250",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474529,1724255433260,"fUSD",-1166.0,0.00013939,2,"2024-08-21T15:50:33.260",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474530,1724255433270,"fUSD",-764.0,0.00013939,2,"2024-08-21T15:50:33.270",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474531,1724255433279,"fUSD",-3737.052,0.00013939,2,"2024-08-21T15:50:33.279",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474532,1724255433419,"fUSD",-289.0,0.00013939,2,"2024-08-21T15:50:33.419",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474533,1724255433430,"fUSD",-5847.0,0.00013939,2,"2024-08-21T15:50:33.430",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474534,1724255433440,"fUSD",-1673.0,0.00013939,2,"2024-08-21T15:50:33.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474535,1724255433450,"fUSD",-1205.0,0.00013939,2,"2024-08-21T15:50:33.450",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474536,1724255433461,"fUSD",-21777.0,0.00013939,2,"2024-08-21T15:50:33.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474537,1724255433471,"fUSD",-500.0,0.00013948,2,"2024-08-21T15:50:33.471",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474538,1724255433482,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.482",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474539,1724255433492,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474540,1724255433502,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.502",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474541,1724255433512,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.512",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474542,1724255433521,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.521",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474543,1724255433532,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474544,1724255433542,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.542",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474545,1724255433553,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474546,1724255433563,"fUSD",-6394.28571811,0.00013971,2,"2024-08-21T15:50:33.563",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474547,1724255433573,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.573",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474548,1724255433583,"fUSD",-2388.16916699,0.00013971,2,"2024-08-21T15:50:33.583",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474549,1724255433592,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:33.592",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474550,1724255433602,"fUSD",-674.67,0.00013971,2,"2024-08-21T15:50:33.602",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474551,1724255433612,"fUSD",-3792.8884818,0.00013971,2,"2024-08-21T15:50:33.612",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474552,1724255433621,"fUSD",-1741.05235021,0.00013971,2,"2024-08-21T15:50:33.621",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474553,1724255433631,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.631",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474554,1724255433640,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.640",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474555,1724255433649,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.649",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474556,1724255433659,"fUSD",-838.84,0.00013972,2,"2024-08-21T15:50:33.659",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474557,1724255433668,"fUSD",-1077.04,0.00013972,2,"2024-08-21T15:50:33.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474558,1724255433678,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.678",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474559,1724255433688,"fUSD",-588.81,0.00013972,2,"2024-08-21T15:50:33.688",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474560,1724255433698,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.698",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474561,1724255433708,"fUSD",-725.44,0.00013972,2,"2024-08-21T15:50:33.708",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474562,1724255433717,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.717",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474563,1724255433726,"fUSD",-1270.82,0.00013972,2,"2024-08-21T15:50:33.726",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474564,1724255433736,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.736",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474565,1724255433746,"fUSD",-649.15,0.00013972,2,"2024-08-21T15:50:33.746",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474566,1724255433756,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.756",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474567,1724255433766,"fUSD",-1429.33,0.00013972,2,"2024-08-21T15:50:33.766",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474568,1724255433776,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.776",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474569,1724255433786,"fUSD",-1646.18,0.00013972,2,"2024-08-21T15:50:33.786",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474570,1724255433796,"fUSD",-3078.83,0.00013972,2,"2024-08-21T15:50:33.796",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474571,1724255433807,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.807",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474572,1724255433825,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.825",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474573,1724255433836,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.836",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474574,1724255433846,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.846",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474575,1724255433855,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.855",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474576,1724255433865,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474577,1724255433876,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.876",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474578,1724255433886,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.886",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474579,1724255433896,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.896",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474580,1724255433905,"fUSD",-3008.92,0.00013972,2,"2024-08-21T15:50:33.905",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474581,1724255433916,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.916",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474582,1724255433929,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.929",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474583,1724255433939,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.939",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474584,1724255433949,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.949",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474585,1724255433960,"fUSD",-3197.28,0.00013972,2,"2024-08-21T15:50:33.960",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474586,1724255433970,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.970",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474587,1724255433979,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.979",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474588,1724255433990,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:33.990",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474589,1724255434000,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.000",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474590,1724255434012,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474591,1724255434022,"fUSD",-556.7,0.00013972,2,"2024-08-21T15:50:34.022",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474592,1724255434032,"fUSD",-560.7,0.00013972,2,"2024-08-21T15:50:34.032",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474593,1724255434043,"fUSD",-959.58,0.00013972,2,"2024-08-21T15:50:34.043",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474594,1724255434052,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474595,1724255434063,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.063",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474596,1724255434073,"fUSD",-3870.83,0.00013972,2,"2024-08-21T15:50:34.073",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474597,1724255434083,"fUSD",-3155.97,0.00013972,2,"2024-08-21T15:50:34.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474598,1724255434092,"fUSD",-1868.56,0.00013972,2,"2024-08-21T15:50:34.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474599,1724255434102,"fUSD",-1929.46,0.00013972,2,"2024-08-21T15:50:34.102",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474600,1724255434111,"fUSD",-799.26,0.00013972,2,"2024-08-21T15:50:34.111",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474601,1724255434122,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.122",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474602,1724255434132,"fUSD",-1816.93,0.00013972,2,"2024-08-21T15:50:34.132",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474603,1724255434142,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.142",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474604,1724255434152,"fUSD",-7712.16,0.00013972,2,"2024-08-21T15:50:34.152",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474605,1724255434162,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.162",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474606,1724255434172,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.172",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474607,1724255434183,"fUSD",-710.17,0.00013972,2,"2024-08-21T15:50:34.183",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474608,1724255434194,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.194",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474609,1724255434204,"fUSD",-2992.65,0.00013972,2,"2024-08-21T15:50:34.204",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474610,1724255434214,"fUSD",-5832.5,0.00013972,2,"2024-08-21T15:50:34.214",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474611,1724255434224,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474612,1724255434234,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.234",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474613,1724255434244,"fUSD",-12320.23,0.00013972,2,"2024-08-21T15:50:34.244",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474614,1724255434253,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.253",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474615,1724255434263,"fUSD",-506.12776867,0.00013972,2,"2024-08-21T15:50:34.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474616,1724255434273,"fUSD",-4008.37,0.00013972,2,"2024-08-21T15:50:34.273",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474617,1724255434283,"fUSD",-3982.85,0.00013972,2,"2024-08-21T15:50:34.283",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474618,1724255434293,"fUSD",-2446.81,0.00013972,2,"2024-08-21T15:50:34.293",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474619,1724255434307,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.307",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474620,1724255434317,"fUSD",-482.96366525,0.00013972,2,"2024-08-21T15:50:34.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474621,1724255434326,"fUSD",-860.56,0.00013972,2,"2024-08-21T15:50:34.326",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474622,1724255434336,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.336",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474623,1724255434346,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.346",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474624,1724255434355,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.355",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474625,1724255434365,"fUSD",-696.99,0.00013972,2,"2024-08-21T15:50:34.365",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474626,1724255434374,"fUSD",-4255.68,0.00013972,2,"2024-08-21T15:50:34.374",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474627,1724255434383,"fUSD",-989.06,0.00013972,2,"2024-08-21T15:50:34.383",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474628,1724255434392,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.392",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474629,1724255434402,"fUSD",-1962.52,0.00013972,2,"2024-08-21T15:50:34.402",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474630,1724255434411,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.411",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474631,1724255434422,"fUSD",-5857.82,0.00013972,2,"2024-08-21T15:50:34.422",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474632,1724255434431,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.431",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474633,1724255434440,"fUSD",-895.44,0.00013972,2,"2024-08-21T15:50:34.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474634,1724255434449,"fUSD",-2570.62,0.00013972,2,"2024-08-21T15:50:34.449",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474635,1724255434458,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.458",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474636,1724255434468,"fUSD",-582.23,0.00013972,2,"2024-08-21T15:50:34.468",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474637,1724255434477,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.477",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474638,1724255434487,"fUSD",-741.84,0.00013972,2,"2024-08-21T15:50:34.487",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474639,1724255434496,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.496",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474640,1724255434504,"fUSD",-11210.43,0.00013972,2,"2024-08-21T15:50:34.504",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474641,1724255434513,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.513",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474642,1724255434523,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.523",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474643,1724255434532,"fUSD",-743.56,0.00013972,2,"2024-08-21T15:50:34.532",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474644,1724255434541,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.541",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474645,1724255434550,"fUSD",-29621.6,0.00013972,2,"2024-08-21T15:50:34.550",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474646,1724255434561,"fUSD",-594.14,0.00013972,2,"2024-08-21T15:50:34.561",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474647,1724255434571,"fUSD",-1418.79,0.00013972,2,"2024-08-21T15:50:34.571",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474648,1724255434580,"fUSD",-1224.09,0.00013972,2,"2024-08-21T15:50:34.580",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474649,1724255434589,"fUSD",-1568.08,0.00013972,2,"2024-08-21T15:50:34.589",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474650,1724255434598,"fUSD",-3363.65,0.00013972,2,"2024-08-21T15:50:34.598",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474651,1724255434608,"fUSD",-1156.92,0.00013972,2,"2024-08-21T15:50:34.608",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474652,1724255434620,"fUSD",-664.58,0.00013972,2,"2024-08-21T15:50:34.620",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474653,1724255434634,"fUSD",-788.47,0.00013972,2,"2024-08-21T15:50:34.634",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474654,1724255434648,"fUSD",-4826.12,0.00013972,2,"2024-08-21T15:50:34.648",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474655,1724255434661,"fUSD",-2325.83,0.00013972,2,"2024-08-21T15:50:34.661",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474656,1724255434673,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.673",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474657,1724255434687,"fUSD",-3515.47,0.00013972,2,"2024-08-21T15:50:34.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474658,1724255434704,"fUSD",-17951.39,0.00013972,2,"2024-08-21T15:50:34.704",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474659,1724255434717,"fUSD",-2704.75,0.00013972,2,"2024-08-21T15:50:34.717",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474660,1724255434732,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.732",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474661,1724255434745,"fUSD",-1743.48,0.00013972,2,"2024-08-21T15:50:34.745",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474662,1724255434760,"fUSD",-1878.3,0.00013972,2,"2024-08-21T15:50:34.760",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474663,1724255434773,"fUSD",-3407.61,0.00013972,2,"2024-08-21T15:50:34.773",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474664,1724255434786,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.786",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474665,1724255434798,"fUSD",-2006.58,0.00013972,2,"2024-08-21T15:50:34.798",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474666,1724255434813,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.813",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474667,1724255434828,"fUSD",-4490.41,0.00013972,2,"2024-08-21T15:50:34.828",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474668,1724255434841,"fUSD",-525.66,0.00013972,2,"2024-08-21T15:50:34.841",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474669,1724255434854,"fUSD",-1665.7,0.00013972,2,"2024-08-21T15:50:34.854",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474670,1724255434865,"fUSD",-1185.7,0.00013972,2,"2024-08-21T15:50:34.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474671,1724255434877,"fUSD",-500.0,0.00013972,2,"2024-08-21T15:50:34.877",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474672,1724255434890,"fUSD",-2261.31,0.00013972,2,"2024-08-21T15:50:34.890",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474673,1724255434903,"fUSD",-526.27,0.00013972,2,"2024-08-21T15:50:34.903",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474674,1724255434917,"fUSD",-259.88,0.00013991,2,"2024-08-21T15:50:34.917",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474675,1724255434932,"fUSD",-4065.80150893,0.00014116,2,"2024-08-21T15:50:34.932",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474676,1724255434946,"fUSD",-153.0,0.00014211,2,"2024-08-21T15:50:34.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474677,1724255434960,"fUSD",-687.39,0.00014212,2,"2024-08-21T15:50:34.960",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474678,1724255434972,"fUSD",-928.42,0.00014212,2,"2024-08-21T15:50:34.972",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474679,1724255434982,"fUSD",-551.16,0.00014212,2,"2024-08-21T15:50:34.982",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474680,1724255434993,"fUSD",-1654.91,0.00014212,2,"2024-08-21T15:50:34.993",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474681,1724255435006,"fUSD",-785.08,0.00014212,2,"2024-08-21T15:50:35.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474682,1724255435020,"fUSD",-982.24,0.00014212,2,"2024-08-21T15:50:35.020",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474683,1724255435033,"fUSD",-500.0,0.00014212,2,"2024-08-21T15:50:35.033",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474684,1724255435044,"fUSD",-500.0,0.00014212,2,"2024-08-21T15:50:35.044",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474685,1724255435058,"fUSD",-514.63,0.00014212,2,"2024-08-21T15:50:35.058",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474686,1724255435070,"fUSD",-500.0,0.00014212,2,"2024-08-21T15:50:35.070",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474687,1724255435083,"fUSD",-155.0,0.00014225,2,"2024-08-21T15:50:35.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474688,1724255435094,"fUSD",-155.0,0.00014225,2,"2024-08-21T15:50:35.094",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474689,1724255435105,"fUSD",-2212.81480299,0.00014234,2,"2024-08-21T15:50:35.105",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474690,1724255435116,"fUSD",-318.83937888,0.00014234,2,"2024-08-21T15:50:35.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474691,1724255435128,"fUSD",-3877.48994874,0.00014234,2,"2024-08-21T15:50:35.128",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474692,1724255435139,"fUSD",-156.36720659,0.00014234,2,"2024-08-21T15:50:35.139",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474693,1724255435151,"fUSD",-342.47692814,0.00014234,2,"2024-08-21T15:50:35.151",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474694,1724255435162,"fUSD",-155.13013977,0.00014234,2,"2024-08-21T15:50:35.162",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474695,1724255435173,"fUSD",-164.40260801,0.00014234,2,"2024-08-21T15:50:35.173",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474696,1724255435185,"fUSD",-433.13438347,0.00014234,2,"2024-08-21T15:50:35.185",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474697,1724255435197,"fUSD",-213.8629983,0.00014234,2,"2024-08-21T15:50:35.197",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474698,1724255435208,"fUSD",-419.42427568,0.00014234,2,"2024-08-21T15:50:35.208",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474699,1724255435221,"fUSD",-439.82643007,0.00014234,2,"2024-08-21T15:50:35.221",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474700,1724255435232,"fUSD",-477.19265792,0.00014235,2,"2024-08-21T15:50:35.232",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474701,1724255435243,"fUSD",-1074.88726643,0.00014235,2,"2024-08-21T15:50:35.243",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474702,1724255435255,"fUSD",-477.19265792,0.00014235,2,"2024-08-21T15:50:35.255",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474703,1724255435267,"fUSD",-159.56617666,0.00014235,2,"2024-08-21T15:50:35.267",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474704,1724255435278,"fUSD",-155.18340632,0.00014235,2,"2024-08-21T15:50:35.278",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474705,1724255435290,"fUSD",-1397.45840494,0.00014235,2,"2024-08-21T15:50:35.290",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474706,1724255435302,"fUSD",-298.80085922,0.00014235,2,"2024-08-21T15:50:35.302",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474707,1724255435315,"fUSD",-270.62814649,0.00014235,2,"2024-08-21T15:50:35.315",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474708,1724255435327,"fUSD",-260.39879964,0.00014235,2,"2024-08-21T15:50:35.327",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474709,1724255435338,"fUSD",-206.0070509,0.00014235,2,"2024-08-21T15:50:35.338",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474710,1724255435350,"fUSD",-395.41564417,0.00014235,2,"2024-08-21T15:50:35.350",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474711,1724255435363,"fUSD",-164.37927092,0.00014235,2,"2024-08-21T15:50:35.363",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474712,1724255435375,"fUSD",-600.74422133,0.00014235,2,"2024-08-21T15:50:35.375",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474713,1724255435386,"fUSD",-528.82499626,0.00014235,2,"2024-08-21T15:50:35.386",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474714,1724255435399,"fUSD",-167.25085886,0.00014243,2,"2024-08-21T15:50:35.399",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474715,1724255435411,"fUSD",-258.58445008,0.00014245,2,"2024-08-21T15:50:35.411",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474716,1724255435422,"fUSD",-1004.25,0.00014245,2,"2024-08-21T15:50:35.422",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474717,1724255435433,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.433",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474718,1724255435444,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.444",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474719,1724255435458,"fUSD",-564.48,0.00014245,2,"2024-08-21T15:50:35.458",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474720,1724255435469,"fUSD",-1505.55,0.00014245,2,"2024-08-21T15:50:35.469",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474721,1724255435481,"fUSD",-15055.0,0.00014245,2,"2024-08-21T15:50:35.481",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474722,1724255435492,"fUSD",-1812.23,0.00014245,2,"2024-08-21T15:50:35.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474723,1724255435504,"fUSD",-1146.29,0.00014245,2,"2024-08-21T15:50:35.504",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474724,1724255435516,"fUSD",-3525.6,0.00014245,2,"2024-08-21T15:50:35.516",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474725,1724255435527,"fUSD",-1192.21,0.00014245,2,"2024-08-21T15:50:35.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474726,1724255435538,"fUSD",-846.61,0.00014245,2,"2024-08-21T15:50:35.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474727,1724255435550,"fUSD",-1360.31,0.00014245,2,"2024-08-21T15:50:35.550",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474728,1724255435562,"fUSD",-1716.3,0.00014245,2,"2024-08-21T15:50:35.562",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474729,1724255435573,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.573",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474730,1724255435585,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.585",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474731,1724255435597,"fUSD",-922.35,0.00014245,2,"2024-08-21T15:50:35.597",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474732,1724255435608,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.608",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474733,1724255435620,"fUSD",-3623.01,0.00014245,2,"2024-08-21T15:50:35.620",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474734,1724255435631,"fUSD",-2581.08,0.00014245,2,"2024-08-21T15:50:35.631",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474735,1724255435643,"fUSD",-6498.15,0.00014245,2,"2024-08-21T15:50:35.643",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474736,1724255435654,"fUSD",-10427.75,0.00014245,2,"2024-08-21T15:50:35.654",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474737,1724255435666,"fUSD",-2473.07,0.00014245,2,"2024-08-21T15:50:35.666",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474738,1724255435677,"fUSD",-4744.75,0.00014245,2,"2024-08-21T15:50:35.677",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474739,1724255435692,"fUSD",-687.26,0.00014245,2,"2024-08-21T15:50:35.692",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474740,1724255435705,"fUSD",-15515.71,0.00014245,2,"2024-08-21T15:50:35.705",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474741,1724255435716,"fUSD",-5024.94,0.00014245,2,"2024-08-21T15:50:35.716",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474742,1724255435728,"fUSD",-6852.19,0.00014245,2,"2024-08-21T15:50:35.728",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474743,1724255435739,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.739",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474744,1724255435750,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.750",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474745,1724255435762,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.762",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474746,1724255435773,"fUSD",-2049.47,0.00014245,2,"2024-08-21T15:50:35.773",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474747,1724255435785,"fUSD",-3803.78,0.00014245,2,"2024-08-21T15:50:35.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474748,1724255435800,"fUSD",-155.0,0.00014245,2,"2024-08-21T15:50:35.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474749,1724255435813,"fUSD",-2445.68,0.00014245,2,"2024-08-21T15:50:35.813",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474750,1724255435825,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.825",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474751,1724255435844,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.844",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474752,1724255435864,"fUSD",-287.17126109,0.00014245,2,"2024-08-21T15:50:35.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474753,1724255435879,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.879",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474754,1724255435893,"fUSD",-365.80180037,0.00014245,2,"2024-08-21T15:50:35.893",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474755,1724255435908,"fUSD",-332.32327402,0.00014245,2,"2024-08-21T15:50:35.908",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474756,1724255435922,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.922",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474757,1724255435938,"fUSD",-155.0,0.00014245,2,"2024-08-21T15:50:35.938",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474758,1724255435951,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.951",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474759,1724255435966,"fUSD",-380.32741541,0.00014245,2,"2024-08-21T15:50:35.966",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474760,1724255435979,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:35.979",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474761,1724255435992,"fUSD",-432.47832469,0.00014245,2,"2024-08-21T15:50:35.992",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474762,1724255436006,"fUSD",-654.01785935,0.00014245,2,"2024-08-21T15:50:36.006",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474763,1724255436018,"fUSD",-4615.44,0.00014245,2,"2024-08-21T15:50:36.018",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474764,1724255436028,"fUSD",-674.67,0.00014245,2,"2024-08-21T15:50:36.028",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474765,1724255436037,"fUSD",-1362.06320368,0.00014245,2,"2024-08-21T15:50:36.037",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474766,1724255436047,"fUSD",-1813.65,0.00014245,2,"2024-08-21T15:50:36.047",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474767,1724255436059,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.059",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474768,1724255436264,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.264",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474769,1724255436285,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.285",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474770,1724255436297,"fUSD",-838.84,0.00014246,2,"2024-08-21T15:50:36.297",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474771,1724255436308,"fUSD",-1077.04,0.00014246,2,"2024-08-21T15:50:36.308",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474772,1724255436318,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.318",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474773,1724255436327,"fUSD",-588.81,0.00014246,2,"2024-08-21T15:50:36.327",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474774,1724255436337,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.337",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474775,1724255436346,"fUSD",-725.44,0.00014246,2,"2024-08-21T15:50:36.346",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474776,1724255436356,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.356",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474777,1724255436365,"fUSD",-1270.82,0.00014246,2,"2024-08-21T15:50:36.365",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474778,1724255436374,"fUSD",-445.57660974,0.00014246,2,"2024-08-21T15:50:36.374",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474779,1724255436383,"fUSD",-649.15,0.00014246,2,"2024-08-21T15:50:36.383",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474780,1724255436393,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.393",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474781,1724255436402,"fUSD",-1429.33,0.00014246,2,"2024-08-21T15:50:36.402",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474782,1724255436412,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.412",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474783,1724255436421,"fUSD",-1646.18,0.00014246,2,"2024-08-21T15:50:36.421",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474784,1724255436431,"fUSD",-3078.83,0.00014246,2,"2024-08-21T15:50:36.431",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474785,1724255436440,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.440",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474786,1724255436450,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.450",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474787,1724255436459,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.459",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474788,1724255436468,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.468",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474789,1724255436478,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.478",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474790,1724255436487,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.487",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474791,1724255436496,"fUSD",-169.98942638,0.00014246,2,"2024-08-21T15:50:36.496",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474792,1724255436506,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.506",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474793,1724255436516,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.516",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474794,1724255436526,"fUSD",-3008.92,0.00014246,2,"2024-08-21T15:50:36.526",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474795,1724255436536,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.536",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474796,1724255436545,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.545",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474797,1724255436555,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.555",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474798,1724255436568,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.568",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474799,1724255436578,"fUSD",-3197.28,0.00014246,2,"2024-08-21T15:50:36.578",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474800,1724255436587,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.587",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474801,1724255436597,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.597",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474802,1724255436606,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.606",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474803,1724255436615,"fUSD",-571.58277396,0.00014246,2,"2024-08-21T15:50:36.615",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474804,1724255436625,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.625",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474805,1724255436634,"fUSD",-556.7,0.00014246,2,"2024-08-21T15:50:36.634",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474806,1724255436643,"fUSD",-560.7,0.00014246,2,"2024-08-21T15:50:36.643",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474807,1724255436653,"fUSD",-959.58,0.00014246,2,"2024-08-21T15:50:36.653",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474808,1724255436662,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.662",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474809,1724255436672,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.672",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474810,1724255436680,"fUSD",-3870.83,0.00014246,2,"2024-08-21T15:50:36.680",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474811,1724255436689,"fUSD",-3155.97,0.00014246,2,"2024-08-21T15:50:36.689",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474812,1724255436699,"fUSD",-1868.56,0.00014246,2,"2024-08-21T15:50:36.699",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474813,1724255436709,"fUSD",-1929.46,0.00014246,2,"2024-08-21T15:50:36.709",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474814,1724255436719,"fUSD",-799.26,0.00014246,2,"2024-08-21T15:50:36.719",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474815,1724255436728,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.728",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474816,1724255436737,"fUSD",-1816.93,0.00014246,2,"2024-08-21T15:50:36.737",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474817,1724255436746,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.746",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474818,1724255436755,"fUSD",-7712.16,0.00014246,2,"2024-08-21T15:50:36.755",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474819,1724255436764,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.764",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474820,1724255436773,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.773",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474821,1724255436783,"fUSD",-710.17,0.00014246,2,"2024-08-21T15:50:36.783",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474822,1724255436792,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.792",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474823,1724255436802,"fUSD",-2992.65,0.00014246,2,"2024-08-21T15:50:36.802",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474824,1724255436815,"fUSD",-5832.5,0.00014246,2,"2024-08-21T15:50:36.815",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474825,1724255436825,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.825",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474826,1724255436834,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.834",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474827,1724255436844,"fUSD",-12320.23,0.00014246,2,"2024-08-21T15:50:36.844",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474828,1724255436854,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.854",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474829,1724255436864,"fUSD",-4008.37,0.00014246,2,"2024-08-21T15:50:36.864",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474830,1724255436874,"fUSD",-3982.85,0.00014246,2,"2024-08-21T15:50:36.874",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474831,1724255436884,"fUSD",-2446.81,0.00014246,2,"2024-08-21T15:50:36.884",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474832,1724255436893,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.893",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474833,1724255436903,"fUSD",-860.56,0.00014246,2,"2024-08-21T15:50:36.903",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474834,1724255436913,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.913",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474835,1724255436925,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.925",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474836,1724255436936,"fUSD",-696.99,0.00014246,2,"2024-08-21T15:50:36.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474837,1724255436946,"fUSD",-4255.68,0.00014246,2,"2024-08-21T15:50:36.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474838,1724255436955,"fUSD",-989.06,0.00014246,2,"2024-08-21T15:50:36.955",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474839,1724255436965,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.965",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474840,1724255436976,"fUSD",-1962.52,0.00014246,2,"2024-08-21T15:50:36.976",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474841,1724255436986,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:36.986",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474842,1724255436995,"fUSD",-5857.82,0.00014246,2,"2024-08-21T15:50:36.995",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474843,1724255437005,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.005",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474844,1724255437014,"fUSD",-895.44,0.00014246,2,"2024-08-21T15:50:37.014",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474845,1724255437024,"fUSD",-2570.62,0.00014246,2,"2024-08-21T15:50:37.024",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474846,1724255437034,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.034",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474847,1724255437044,"fUSD",-582.23,0.00014246,2,"2024-08-21T15:50:37.044",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474848,1724255437053,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.053",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474849,1724255437072,"fUSD",-741.84,0.00014246,2,"2024-08-21T15:50:37.072",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474850,1724255437082,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.082",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474851,1724255437092,"fUSD",-11210.43,0.00014246,2,"2024-08-21T15:50:37.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474852,1724255437101,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.101",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474853,1724255437111,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.111",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474854,1724255437121,"fUSD",-743.56,0.00014246,2,"2024-08-21T15:50:37.121",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474855,1724255437131,"fUSD",-431.95160577,0.00014246,2,"2024-08-21T15:50:37.131",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474856,1724255437140,"fUSD",-29621.6,0.00014246,2,"2024-08-21T15:50:37.140",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474857,1724255437149,"fUSD",-594.14,0.00014246,2,"2024-08-21T15:50:37.149",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474858,1724255437159,"fUSD",-1418.79,0.00014246,2,"2024-08-21T15:50:37.159",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474859,1724255437168,"fUSD",-1224.09,0.00014246,2,"2024-08-21T15:50:37.168",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474860,1724255437177,"fUSD",-1568.08,0.00014246,2,"2024-08-21T15:50:37.177",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474861,1724255437186,"fUSD",-3363.65,0.00014246,2,"2024-08-21T15:50:37.186",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474862,1724255437196,"fUSD",-1156.92,0.00014246,2,"2024-08-21T15:50:37.196",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474863,1724255437206,"fUSD",-664.58,0.00014246,2,"2024-08-21T15:50:37.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474864,1724255437215,"fUSD",-788.47,0.00014246,2,"2024-08-21T15:50:37.215",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474865,1724255437225,"fUSD",-4826.12,0.00014246,2,"2024-08-21T15:50:37.225",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474866,1724255437235,"fUSD",-2325.83,0.00014246,2,"2024-08-21T15:50:37.235",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474867,1724255437244,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.244",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474868,1724255437253,"fUSD",-3515.47,0.00014246,2,"2024-08-21T15:50:37.253",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474869,1724255437263,"fUSD",-17951.39,0.00014246,2,"2024-08-21T15:50:37.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474870,1724255437272,"fUSD",-2704.75,0.00014246,2,"2024-08-21T15:50:37.272",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474871,1724255437281,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.281",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474872,1724255437291,"fUSD",-1743.48,0.00014246,2,"2024-08-21T15:50:37.291",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474873,1724255437301,"fUSD",-1878.3,0.00014246,2,"2024-08-21T15:50:37.301",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474874,1724255437312,"fUSD",-3407.61,0.00014246,2,"2024-08-21T15:50:37.312",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474875,1724255437322,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.322",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474876,1724255437332,"fUSD",-2006.58,0.00014246,2,"2024-08-21T15:50:37.332",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474877,1724255437341,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.341",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474878,1724255437351,"fUSD",-4490.41,0.00014246,2,"2024-08-21T15:50:37.351",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474879,1724255437360,"fUSD",-525.66,0.00014246,2,"2024-08-21T15:50:37.360",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474880,1724255437369,"fUSD",-1665.7,0.00014246,2,"2024-08-21T15:50:37.369",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474881,1724255437379,"fUSD",-1185.7,0.00014246,2,"2024-08-21T15:50:37.379",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474882,1724255437388,"fUSD",-500.0,0.00014246,2,"2024-08-21T15:50:37.388",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474883,1724255437398,"fUSD",-2261.31,0.00014246,2,"2024-08-21T15:50:37.398",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474884,1724255437407,"fUSD",-526.27,0.00014246,2,"2024-08-21T15:50:37.407",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474885,1724255437417,"fUSD",-2122.62516288,0.00014398,2,"2024-08-21T15:50:37.417",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474886,1724255437426,"fUSD",-1258.20462876,0.00014398,2,"2024-08-21T15:50:37.426",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474887,1724255437436,"fUSD",-355.7893,0.0001442,2,"2024-08-21T15:50:37.436",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474888,1724255437445,"fUSD",-11200.6717,0.0001442,2,"2024-08-21T15:50:37.445",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474889,1724255437454,"fUSD",-687.39,0.00014486,2,"2024-08-21T15:50:37.454",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474890,1724255437463,"fUSD",-928.42,0.00014486,2,"2024-08-21T15:50:37.463",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474891,1724255437472,"fUSD",-551.16,0.00014486,2,"2024-08-21T15:50:37.472",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474892,1724255437481,"fUSD",-1654.91,0.00014486,2,"2024-08-21T15:50:37.481",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474893,1724255437491,"fUSD",-785.08,0.00014486,2,"2024-08-21T15:50:37.491",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474894,1724255437500,"fUSD",-982.24,0.00014486,2,"2024-08-21T15:50:37.500",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474895,1724255437509,"fUSD",-500.0,0.00014486,2,"2024-08-21T15:50:37.509",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474896,1724255437519,"fUSD",-500.0,0.00014486,2,"2024-08-21T15:50:37.519",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474897,1724255437528,"fUSD",-514.63,0.00014486,2,"2024-08-21T15:50:37.528",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474898,1724255437538,"fUSD",-500.0,0.00014486,2,"2024-08-21T15:50:37.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474899,1724255437547,"fUSD",-129281.88,0.000145,5,"2024-08-21T15:50:37.547",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474900,1724255437559,"fUSD",-175.55900127,0.000145,2,"2024-08-21T15:50:37.559",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474901,1724255437568,"fUSD",-629.0037061,0.00014509,2,"2024-08-21T15:50:37.568",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474902,1724255437578,"fUSD",-27935.3494084,0.00014515,2,"2024-08-21T15:50:37.578",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474903,1724255437587,"fUSD",-3860.1971167,0.00014515,2,"2024-08-21T15:50:37.587",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474904,1724255437596,"fUSD",-5822.4076197,0.00014515,2,"2024-08-21T15:50:37.596",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474905,1724255437605,"fUSD",-178.29633289,0.00014517,2,"2024-08-21T15:50:37.605",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474906,1724255437615,"fUSD",-1004.25,0.00014519,2,"2024-08-21T15:50:37.615",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474907,1724255437624,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.624",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474908,1724255437633,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.633",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474909,1724255437643,"fUSD",-564.48,0.00014519,2,"2024-08-21T15:50:37.643",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474910,1724255437652,"fUSD",-1505.55,0.00014519,2,"2024-08-21T15:50:37.652",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474911,1724255437662,"fUSD",-15055.0,0.00014519,2,"2024-08-21T15:50:37.662",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474912,1724255437672,"fUSD",-1812.23,0.00014519,2,"2024-08-21T15:50:37.672",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474913,1724255437681,"fUSD",-1146.29,0.00014519,2,"2024-08-21T15:50:37.681",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474914,1724255437691,"fUSD",-3525.6,0.00014519,2,"2024-08-21T15:50:37.691",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474915,1724255437701,"fUSD",-1192.21,0.00014519,2,"2024-08-21T15:50:37.701",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474916,1724255437710,"fUSD",-846.61,0.00014519,2,"2024-08-21T15:50:37.710",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474917,1724255437720,"fUSD",-1360.31,0.00014519,2,"2024-08-21T15:50:37.720",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474918,1724255437730,"fUSD",-1716.3,0.00014519,2,"2024-08-21T15:50:37.730",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474919,1724255437740,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.740",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474920,1724255437750,"fUSD",-922.35,0.00014519,2,"2024-08-21T15:50:37.750",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474921,1724255437762,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.762",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474922,1724255437771,"fUSD",-3623.01,0.00014519,2,"2024-08-21T15:50:37.771",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474923,1724255437780,"fUSD",-2581.08,0.00014519,2,"2024-08-21T15:50:37.780",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474924,1724255437790,"fUSD",-6498.15,0.00014519,2,"2024-08-21T15:50:37.790",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474925,1724255437799,"fUSD",-10427.75,0.00014519,2,"2024-08-21T15:50:37.799",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474926,1724255437812,"fUSD",-2473.07,0.00014519,2,"2024-08-21T15:50:37.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474927,1724255437821,"fUSD",-4744.75,0.00014519,2,"2024-08-21T15:50:37.821",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474928,1724255437830,"fUSD",-687.26,0.00014519,2,"2024-08-21T15:50:37.830",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474929,1724255437839,"fUSD",-15515.71,0.00014519,2,"2024-08-21T15:50:37.839",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474930,1724255437848,"fUSD",-5024.94,0.00014519,2,"2024-08-21T15:50:37.848",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474931,1724255437857,"fUSD",-6852.19,0.00014519,2,"2024-08-21T15:50:37.857",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474932,1724255437866,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.866",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474933,1724255437876,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.876",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474934,1724255437885,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.885",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474935,1724255437895,"fUSD",-2049.47,0.00014519,2,"2024-08-21T15:50:37.895",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474936,1724255437904,"fUSD",-3803.78,0.00014519,2,"2024-08-21T15:50:37.904",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474937,1724255437914,"fUSD",-2445.68,0.00014519,2,"2024-08-21T15:50:37.914",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474938,1724255437927,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.927",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474939,1724255437936,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474940,1724255437946,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474941,1724255437955,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.955",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474942,1724255437965,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.965",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474943,1724255437975,"fUSD",-500.0,0.00014519,2,"2024-08-21T15:50:37.975",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474944,1724255437984,"fUSD",-4615.44,0.00014519,2,"2024-08-21T15:50:37.984",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474945,1724255437993,"fUSD",-674.67,0.00014519,2,"2024-08-21T15:50:37.993",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474946,1724255438002,"fUSD",-1813.65,0.00014519,2,"2024-08-21T15:50:38.002",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474947,1724255438012,"fUSD",-85.17591742,0.0001452,2,"2024-08-21T15:50:38.012",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474948,1724255438022,"fUSD",-2818.92,0.0001452,2,"2024-08-21T15:50:38.022",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474949,1724255438031,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.031",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474950,1724255438041,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.041",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474951,1724255438050,"fUSD",-1226.7,0.0001452,2,"2024-08-21T15:50:38.050",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474952,1724255438061,"fUSD",-636.88,0.0001452,2,"2024-08-21T15:50:38.061",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474953,1724255438070,"fUSD",-1242.39,0.0001452,2,"2024-08-21T15:50:38.070",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474954,1724255438080,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.080",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474955,1724255438089,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.089",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474956,1724255438099,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.099",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474957,1724255438107,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.107",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474958,1724255438116,"fUSD",-838.84,0.0001452,2,"2024-08-21T15:50:38.116",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474959,1724255438125,"fUSD",-16247.4072914,0.0001452,2,"2024-08-21T15:50:38.125",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474960,1724255438134,"fUSD",-1077.04,0.0001452,2,"2024-08-21T15:50:38.134",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474961,1724255438143,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.143",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474962,1724255438153,"fUSD",-588.81,0.0001452,2,"2024-08-21T15:50:38.153",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474963,1724255438162,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.162",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474965,1724255438171,"fUSD",-725.44,0.0001452,2,"2024-08-21T15:50:38.171",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474967,1724255438180,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.180",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474968,1724255438189,"fUSD",-1270.82,0.0001452,2,"2024-08-21T15:50:38.189",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474969,1724255438198,"fUSD",-300.1872949,0.0001452,2,"2024-08-21T15:50:38.198",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474970,1724255438207,"fUSD",-162.67323732,0.0001452,2,"2024-08-21T15:50:38.207",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474971,1724255438215,"fUSD",-649.15,0.0001452,2,"2024-08-21T15:50:38.215",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474972,1724255438225,"fUSD",-693.81147751,0.0001452,2,"2024-08-21T15:50:38.225",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474973,1724255438234,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.234",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474974,1724255438243,"fUSD",-1429.33,0.0001452,2,"2024-08-21T15:50:38.243",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474975,1724255438252,"fUSD",-462.74214424,0.0001452,2,"2024-08-21T15:50:38.252",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474976,1724255438262,"fUSD",-485.07840464,0.0001452,2,"2024-08-21T15:50:38.262",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474977,1724255438271,"fUSD",-155.0,0.0001452,2,"2024-08-21T15:50:38.271",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474978,1724255438280,"fUSD",-413.35824992,0.0001452,2,"2024-08-21T15:50:38.280",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474979,1724255438289,"fUSD",-181.97999253,0.0001452,2,"2024-08-21T15:50:38.289",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474980,1724255438298,"fUSD",-1646.18,0.0001452,2,"2024-08-21T15:50:38.298",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474981,1724255438308,"fUSD",-542.51258823,0.0001452,2,"2024-08-21T15:50:38.308",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474982,1724255438317,"fUSD",-170.6347928,0.0001452,2,"2024-08-21T15:50:38.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474983,1724255438326,"fUSD",-3078.83,0.0001452,2,"2024-08-21T15:50:38.326",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474984,1724255438335,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.335",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474985,1724255438344,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.344",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474986,1724255438353,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.353",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474987,1724255438362,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.362",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474988,1724255438371,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.371",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474989,1724255438380,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.380",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474990,1724255438389,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.389",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474991,1724255438398,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.398",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474992,1724255438407,"fUSD",-3008.92,0.0001452,2,"2024-08-21T15:50:38.407",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474993,1724255438417,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.417",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474994,1724255438427,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.427",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474995,1724255438436,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.436",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474996,1724255438445,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.445",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474997,1724255438454,"fUSD",-3197.28,0.0001452,2,"2024-08-21T15:50:38.454",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474998,1724255438463,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.463",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335474999,1724255438472,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.472",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475000,1724255438481,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.481",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475001,1724255438490,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.490",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475002,1724255438499,"fUSD",-556.7,0.0001452,2,"2024-08-21T15:50:38.499",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475003,1724255438509,"fUSD",-560.7,0.0001452,2,"2024-08-21T15:50:38.509",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475004,1724255438518,"fUSD",-959.58,0.0001452,2,"2024-08-21T15:50:38.518",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475005,1724255438527,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475006,1724255438536,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.536",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475007,1724255438545,"fUSD",-3870.83,0.0001452,2,"2024-08-21T15:50:38.545",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475008,1724255438554,"fUSD",-3155.97,0.0001452,2,"2024-08-21T15:50:38.554",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475009,1724255438565,"fUSD",-1868.56,0.0001452,2,"2024-08-21T15:50:38.565",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475010,1724255438575,"fUSD",-1929.46,0.0001452,2,"2024-08-21T15:50:38.575",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475011,1724255438585,"fUSD",-799.26,0.0001452,2,"2024-08-21T15:50:38.585",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475012,1724255438594,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.594",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475013,1724255438603,"fUSD",-1816.93,0.0001452,2,"2024-08-21T15:50:38.603",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475014,1724255438612,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.612",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475015,1724255438622,"fUSD",-7712.16,0.0001452,2,"2024-08-21T15:50:38.622",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475016,1724255438631,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.631",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475017,1724255438640,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.640",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475018,1724255438649,"fUSD",-710.17,0.0001452,2,"2024-08-21T15:50:38.649",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475019,1724255438658,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.658",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475020,1724255438668,"fUSD",-2992.65,0.0001452,2,"2024-08-21T15:50:38.668",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475021,1724255438677,"fUSD",-5832.5,0.0001452,2,"2024-08-21T15:50:38.677",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475022,1724255438687,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475023,1724255438697,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.697",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475024,1724255438706,"fUSD",-12320.23,0.0001452,2,"2024-08-21T15:50:38.706",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475025,1724255438715,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.715",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475026,1724255438724,"fUSD",-4008.37,0.0001452,2,"2024-08-21T15:50:38.724",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475027,1724255438733,"fUSD",-3982.85,0.0001452,2,"2024-08-21T15:50:38.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475028,1724255438743,"fUSD",-2446.81,0.0001452,2,"2024-08-21T15:50:38.743",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475029,1724255438751,"fUSD",-511.48478549,0.0001452,2,"2024-08-21T15:50:38.751",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475030,1724255438760,"fUSD",-860.56,0.0001452,2,"2024-08-21T15:50:38.760",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475031,1724255438770,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.770",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475032,1724255438779,"fUSD",-820.30049,0.0001452,2,"2024-08-21T15:50:38.779",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475033,1724255438788,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.788",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475034,1724255438797,"fUSD",-696.99,0.0001452,2,"2024-08-21T15:50:38.797",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475035,1724255438806,"fUSD",-4255.68,0.0001452,2,"2024-08-21T15:50:38.806",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475036,1724255438816,"fUSD",-989.06,0.0001452,2,"2024-08-21T15:50:38.816",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475037,1724255438826,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.826",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475038,1724255438835,"fUSD",-1962.52,0.0001452,2,"2024-08-21T15:50:38.835",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475039,1724255438844,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.844",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475040,1724255438853,"fUSD",-5857.82,0.0001452,2,"2024-08-21T15:50:38.853",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475041,1724255438863,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.863",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475042,1724255438872,"fUSD",-895.44,0.0001452,2,"2024-08-21T15:50:38.872",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475043,1724255438881,"fUSD",-2570.62,0.0001452,2,"2024-08-21T15:50:38.881",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475044,1724255438891,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.891",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475045,1724255438900,"fUSD",-582.23,0.0001452,2,"2024-08-21T15:50:38.900",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475046,1724255438909,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.909",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475047,1724255438919,"fUSD",-741.84,0.0001452,2,"2024-08-21T15:50:38.919",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475048,1724255438931,"fUSD",-326.32,0.0001452,2,"2024-08-21T15:50:38.931",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475049,1724255438940,"fUSD",-11210.43,0.0001452,2,"2024-08-21T15:50:38.940",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475050,1724255438949,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.949",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475051,1724255438958,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:38.958",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475052,1724255438968,"fUSD",-743.56,0.0001452,2,"2024-08-21T15:50:38.968",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475053,1724255438978,"fUSD",-29621.6,0.0001452,2,"2024-08-21T15:50:38.978",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475054,1724255438986,"fUSD",-594.14,0.0001452,2,"2024-08-21T15:50:38.986",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475055,1724255438996,"fUSD",-1418.79,0.0001452,2,"2024-08-21T15:50:38.996",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475056,1724255439005,"fUSD",-1224.09,0.0001452,2,"2024-08-21T15:50:39.005",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475057,1724255439015,"fUSD",-1568.08,0.0001452,2,"2024-08-21T15:50:39.015",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475058,1724255439025,"fUSD",-3363.65,0.0001452,2,"2024-08-21T15:50:39.025",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475059,1724255439034,"fUSD",-1156.92,0.0001452,2,"2024-08-21T15:50:39.034",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475060,1724255439043,"fUSD",-664.58,0.0001452,2,"2024-08-21T15:50:39.043",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475061,1724255439052,"fUSD",-788.47,0.0001452,2,"2024-08-21T15:50:39.052",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475062,1724255439063,"fUSD",-4826.12,0.0001452,2,"2024-08-21T15:50:39.063",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475063,1724255439073,"fUSD",-2325.83,0.0001452,2,"2024-08-21T15:50:39.073",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475064,1724255439083,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:39.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475065,1724255439092,"fUSD",-3515.47,0.0001452,2,"2024-08-21T15:50:39.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475066,1724255439101,"fUSD",-17951.39,0.0001452,2,"2024-08-21T15:50:39.101",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475067,1724255439110,"fUSD",-2704.75,0.0001452,2,"2024-08-21T15:50:39.110",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475068,1724255439119,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:39.119",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475069,1724255439128,"fUSD",-1743.48,0.0001452,2,"2024-08-21T15:50:39.128",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475070,1724255439138,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.138",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475071,1724255439147,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.147",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475072,1724255439156,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.156",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475073,1724255439166,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.166",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475074,1724255439175,"fUSD",-1878.3,0.0001452,2,"2024-08-21T15:50:39.175",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475075,1724255439184,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.184",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475076,1724255439194,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.194",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475077,1724255439203,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.203",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475078,1724255439212,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.212",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475079,1724255439221,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.221",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475080,1724255439230,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.230",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475081,1724255439239,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.239",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475082,1724255439249,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.249",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475083,1724255439258,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.258",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475084,1724255439267,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.267",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475085,1724255439402,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.402",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475086,1724255439415,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.415",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475087,1724255439424,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.424",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475088,1724255439434,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.434",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475089,1724255439443,"fUSD",-150.0,0.0001452,2,"2024-08-21T15:50:39.443",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475090,1724255439452,"fUSD",-202.39268906,0.0001452,2,"2024-08-21T15:50:39.452",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475091,1724255439462,"fUSD",-3407.61,0.0001452,2,"2024-08-21T15:50:39.462",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475092,1724255439474,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:39.474",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475093,1724255439483,"fUSD",-2006.58,0.0001452,2,"2024-08-21T15:50:39.483",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475094,1724255439492,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:39.492",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475095,1724255439501,"fUSD",-4490.41,0.0001452,2,"2024-08-21T15:50:39.501",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475096,1724255439510,"fUSD",-525.66,0.0001452,2,"2024-08-21T15:50:39.510",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475097,1724255439519,"fUSD",-1665.7,0.0001452,2,"2024-08-21T15:50:39.519",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475098,1724255439529,"fUSD",-1185.7,0.0001452,2,"2024-08-21T15:50:39.529",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475099,1724255439538,"fUSD",-500.0,0.0001452,2,"2024-08-21T15:50:39.538",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475100,1724255439548,"fUSD",-2261.31,0.0001452,2,"2024-08-21T15:50:39.548",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475101,1724255439556,"fUSD",-207.78228052,0.00014535,2,"2024-08-21T15:50:39.556",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475102,1724255439566,"fUSD",-1000.0,0.00014604,2,"2024-08-21T15:50:39.566",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475103,1724255439575,"fUSD",-4065.80150893,0.00014633,2,"2024-08-21T15:50:39.575",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475104,1724255439584,"fUSD",-364.0,0.0001465,2,"2024-08-21T15:50:39.584",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475105,1724255439594,"fUSD",-155.0,0.00014681,2,"2024-08-21T15:50:39.594",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475107,1724255439603,"fUSD",-155.0,0.00014681,2,"2024-08-21T15:50:39.603",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475108,1724255439612,"fUSD",-704.02355928,0.000147,2,"2024-08-21T15:50:39.612",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475109,1724255439622,"fUSD",-687.39,0.0001476,2,"2024-08-21T15:50:39.622",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475110,1724255439631,"fUSD",-928.42,0.0001476,2,"2024-08-21T15:50:39.631",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475111,1724255439640,"fUSD",-551.16,0.0001476,2,"2024-08-21T15:50:39.640",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475112,1724255439650,"fUSD",-1654.91,0.0001476,2,"2024-08-21T15:50:39.650",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475113,1724255439659,"fUSD",-785.08,0.0001476,2,"2024-08-21T15:50:39.659",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475114,1724255439669,"fUSD",-982.24,0.0001476,2,"2024-08-21T15:50:39.669",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475115,1724255439678,"fUSD",-500.0,0.0001476,2,"2024-08-21T15:50:39.678",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475116,1724255439687,"fUSD",-500.0,0.0001476,2,"2024-08-21T15:50:39.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475117,1724255439697,"fUSD",-514.63,0.0001476,2,"2024-08-21T15:50:39.697",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475118,1724255439706,"fUSD",-157.08775971,0.0001478,2,"2024-08-21T15:50:39.706",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475119,1724255439716,"fUSD",-662.0,0.00014784,2,"2024-08-21T15:50:39.716",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475120,1724255439725,"fUSD",-22899.4978034,0.0001479,2,"2024-08-21T15:50:39.725",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475121,1724255439734,"fUSD",-17863.6461983,0.0001479,2,"2024-08-21T15:50:39.734",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475122,1724255439743,"fUSD",-12827.7945932,0.0001479,2,"2024-08-21T15:50:39.743",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475123,1724255439753,"fUSD",-3164.3268213,0.0001479,2,"2024-08-21T15:50:39.753",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475124,1724255439762,"fUSD",-2468.4565258,0.0001479,2,"2024-08-21T15:50:39.762",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475125,1724255439771,"fUSD",-1772.5862304,0.0001479,2,"2024-08-21T15:50:39.771",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475126,1724255439780,"fUSD",-4772.8134181,0.0001479,2,"2024-08-21T15:50:39.780",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475127,1724255439790,"fUSD",-3723.2192166,0.0001479,2,"2024-08-21T15:50:39.790",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475128,1724255439800,"fUSD",-2673.625015,0.0001479,2,"2024-08-21T15:50:39.800",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475129,1724255439812,"fUSD",-1004.25,0.00014793,2,"2024-08-21T15:50:39.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475130,1724255439827,"fUSD",-516.95129565,0.00014793,2,"2024-08-21T15:50:39.827",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475131,1724255439837,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:39.837",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475132,1724255439847,"fUSD",-564.48,0.00014793,2,"2024-08-21T15:50:39.847",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475133,1724255439856,"fUSD",-1505.55,0.00014793,2,"2024-08-21T15:50:39.856",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475134,1724255439865,"fUSD",-15055.0,0.00014793,2,"2024-08-21T15:50:39.865",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475135,1724255439875,"fUSD",-1812.23,0.00014793,2,"2024-08-21T15:50:39.875",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475136,1724255439884,"fUSD",-1146.29,0.00014793,2,"2024-08-21T15:50:39.884",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475137,1724255439893,"fUSD",-3525.6,0.00014793,2,"2024-08-21T15:50:39.893",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475138,1724255439903,"fUSD",-1192.21,0.00014793,2,"2024-08-21T15:50:39.903",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475139,1724255439912,"fUSD",-846.61,0.00014793,2,"2024-08-21T15:50:39.912",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475140,1724255439922,"fUSD",-1360.31,0.00014793,2,"2024-08-21T15:50:39.922",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475141,1724255439936,"fUSD",-1716.3,0.00014793,2,"2024-08-21T15:50:39.936",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475142,1724255439946,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:39.946",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475143,1724255439955,"fUSD",-922.35,0.00014793,2,"2024-08-21T15:50:39.955",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475144,1724255439964,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:39.964",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475145,1724255439974,"fUSD",-3623.01,0.00014793,2,"2024-08-21T15:50:39.974",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475146,1724255439983,"fUSD",-2581.08,0.00014793,2,"2024-08-21T15:50:39.983",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475147,1724255439993,"fUSD",-6498.15,0.00014793,2,"2024-08-21T15:50:39.993",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475148,1724255440002,"fUSD",-10427.75,0.00014793,2,"2024-08-21T15:50:40.002",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475149,1724255440013,"fUSD",-2473.07,0.00014793,2,"2024-08-21T15:50:40.013",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475150,1724255440023,"fUSD",-4744.75,0.00014793,2,"2024-08-21T15:50:40.023",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475151,1724255440033,"fUSD",-687.26,0.00014793,2,"2024-08-21T15:50:40.033",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475152,1724255440042,"fUSD",-15515.71,0.00014793,2,"2024-08-21T15:50:40.042",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475153,1724255440051,"fUSD",-5024.94,0.00014793,2,"2024-08-21T15:50:40.051",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475154,1724255440062,"fUSD",-6852.19,0.00014793,2,"2024-08-21T15:50:40.062",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475155,1724255440073,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.073",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475156,1724255440083,"fUSD",-624.98219398,0.00014793,2,"2024-08-21T15:50:40.083",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475157,1724255440092,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.092",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475158,1724255440102,"fUSD",-2049.47,0.00014793,2,"2024-08-21T15:50:40.102",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475159,1724255440111,"fUSD",-3803.78,0.00014793,2,"2024-08-21T15:50:40.111",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475160,1724255440120,"fUSD",-2445.68,0.00014793,2,"2024-08-21T15:50:40.120",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475161,1724255440130,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.130",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475162,1724255440140,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.140",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475163,1724255440150,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.150",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475164,1724255440160,"fUSD",-399.40224217,0.00014793,2,"2024-08-21T15:50:40.160",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475165,1724255440169,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:40.169",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475166,1724255440179,"fUSD",-538.42591547,0.00014793,2,"2024-08-21T15:50:40.179",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475167,1724255440188,"fUSD",-4615.44,0.00014793,2,"2024-08-21T15:50:40.188",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475168,1724255440197,"fUSD",-674.67,0.00014793,2,"2024-08-21T15:50:40.197",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475169,1724255440206,"fUSD",-1813.65,0.00014793,2,"2024-08-21T15:50:40.206",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475170,1724255440215,"fUSD",-500.0,0.00014794,5,"2024-08-21T15:50:40.215",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475171,1724255440224,"fUSD",-509.65,0.00014794,2,"2024-08-21T15:50:40.224",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475172,1724255440234,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.234",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475173,1724255440243,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.243",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475174,1724255440252,"fUSD",-166.51676267,0.00014794,2,"2024-08-21T15:50:40.252",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475175,1724255440262,"fUSD",-510.71,0.00014794,2,"2024-08-21T15:50:40.262",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475176,1724255440271,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.271",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475177,1724255440280,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.280",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475178,1724255440290,"fUSD",-745.27,0.00014794,2,"2024-08-21T15:50:40.290",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475179,1724255440298,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.298",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475180,1724255440308,"fUSD",-2443.47,0.00014794,2,"2024-08-21T15:50:40.308",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475181,1724255440317,"fUSD",-853.17,0.00014794,2,"2024-08-21T15:50:40.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475182,1724255440327,"fUSD",-609.64,0.00014794,2,"2024-08-21T15:50:40.327",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475183,1724255440336,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.336",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475184,1724255440347,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.347",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475185,1724255440357,"fUSD",-1157.71,0.00014794,2,"2024-08-21T15:50:40.357",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475186,1724255440366,"fUSD",-155.00399526,0.00014794,2,"2024-08-21T15:50:40.366",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475187,1724255440376,"fUSD",-2818.92,0.00014794,2,"2024-08-21T15:50:40.376",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475188,1724255440386,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.386",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475189,1724255440395,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.395",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475190,1724255440404,"fUSD",-1226.7,0.00014794,2,"2024-08-21T15:50:40.404",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475191,1724255440413,"fUSD",-636.88,0.00014794,2,"2024-08-21T15:50:40.413",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475192,1724255440423,"fUSD",-1242.39,0.00014794,2,"2024-08-21T15:50:40.423",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475193,1724255440432,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.432",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475194,1724255440441,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.441",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475195,1724255440451,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.451",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475196,1724255440461,"fUSD",-538.23526198,0.00014794,2,"2024-08-21T15:50:40.461",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475197,1724255440470,"fUSD",-838.84,0.00014794,2,"2024-08-21T15:50:40.470",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475198,1724255440479,"fUSD",-1077.04,0.00014794,2,"2024-08-21T15:50:40.479",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475199,1724255440488,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.488",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475200,1724255440497,"fUSD",-588.81,0.00014794,2,"2024-08-21T15:50:40.497",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475201,1724255440506,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.506",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475202,1724255440516,"fUSD",-725.44,0.00014794,2,"2024-08-21T15:50:40.516",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475203,1724255440527,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.527",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475204,1724255440536,"fUSD",-1270.82,0.00014794,2,"2024-08-21T15:50:40.536",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475205,1724255440545,"fUSD",-649.15,0.00014794,2,"2024-08-21T15:50:40.545",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475206,1724255440555,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.555",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475207,1724255440567,"fUSD",-1429.33,0.00014794,2,"2024-08-21T15:50:40.567",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475208,1724255440577,"fUSD",-1646.18,0.00014794,2,"2024-08-21T15:50:40.577",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475209,1724255440586,"fUSD",-3078.83,0.00014794,2,"2024-08-21T15:50:40.586",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475210,1724255440595,"fUSD",-529.60223034,0.00014794,2,"2024-08-21T15:50:40.595",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475211,1724255440605,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.605",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475212,1724255440614,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.614",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475213,1724255440623,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.623",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475214,1724255440632,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.632",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475215,1724255440642,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.642",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475216,1724255440651,"fUSD",-514.72649647,0.00014794,2,"2024-08-21T15:50:40.651",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475217,1724255440660,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.660",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475218,1724255440669,"fUSD",-3008.92,0.00014794,2,"2024-08-21T15:50:40.669",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475219,1724255440678,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.678",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475220,1724255440687,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475221,1724255440696,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.696",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475222,1724255440705,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.705",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475223,1724255440714,"fUSD",-3197.28,0.00014794,2,"2024-08-21T15:50:40.714",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475224,1724255440723,"fUSD",-526.7217598,0.00014794,2,"2024-08-21T15:50:40.723",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475225,1724255440733,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.733",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475226,1724255440742,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.742",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475227,1724255440751,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.751",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475228,1724255440760,"fUSD",-556.7,0.00014794,2,"2024-08-21T15:50:40.760",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475229,1724255440769,"fUSD",-560.7,0.00014794,2,"2024-08-21T15:50:40.769",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475230,1724255440778,"fUSD",-959.58,0.00014794,2,"2024-08-21T15:50:40.778",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475231,1724255440789,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:40.789",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475232,1724255440798,"fUSD",-326.93621223,0.00014794,2,"2024-08-21T15:50:40.798",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475233,1724255441055,"fUSD",-500.0,0.0001476,2,"2024-08-21T15:50:41.055",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475234,1724255441067,"fUSD",-173.06378777,0.00014794,2,"2024-08-21T15:50:41.067",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475235,1724255441076,"fUSD",-3870.83,0.00014794,2,"2024-08-21T15:50:41.076",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475236,1724255441085,"fUSD",-692.55340996,0.00014794,2,"2024-08-21T15:50:41.085",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475237,1724255441096,"fUSD",-2463.41659004,0.00014794,2,"2024-08-21T15:50:41.096",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475238,1724255441105,"fUSD",-1868.56,0.00014794,2,"2024-08-21T15:50:41.105",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475239,1724255441114,"fUSD",-1929.46,0.00014794,2,"2024-08-21T15:50:41.114",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475240,1724255441123,"fUSD",-799.26,0.00014794,2,"2024-08-21T15:50:41.123",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475241,1724255441132,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:41.132",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475242,1724255441142,"fUSD",-1816.93,0.00014794,2,"2024-08-21T15:50:41.142",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475243,1724255441151,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:41.151",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475244,1724255441160,"fUSD",-1269.32488149,0.00014794,2,"2024-08-21T15:50:41.160",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475245,1724255441188,"fUSD",-594.67731106,0.00013698,2,"2024-08-21T15:50:41.188",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475246,1724255441199,"fUSD",-251.35461498,0.00013698,2,"2024-08-21T15:50:41.199",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475247,1724255441213,"fUSD",-1567.33807396,0.00013698,2,"2024-08-21T15:50:41.213",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475248,1724255441222,"fUSD",-526.27,0.0001452,2,"2024-08-21T15:50:41.222",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475249,1724255441231,"fUSD",-1255.03731106,0.00014794,2,"2024-08-21T15:50:41.231",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475253,1724255442591,"fUSD",-500.0,0.00013971,2,"2024-08-21T15:50:42.591",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475254,1724255442601,"fUSD",-2413.37,0.00013972,2,"2024-08-21T15:50:42.601",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475255,1724255442610,"fUSD",-500.0,0.00014245,2,"2024-08-21T15:50:42.610",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475256,1724255442620,"fUSD",-1571.7101,0.00014246,2,"2024-08-21T15:50:42.620",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475257,1724255442631,"fUSD",-841.6599,0.00014246,2,"2024-08-21T15:50:42.631",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475258,1724255442641,"fUSD",-429.23626337,0.00014519,2,"2024-08-21T15:50:42.641",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475259,1724255442678,"fUSD",-70.76373663,0.00014519,2,"2024-08-21T15:50:42.678",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475260,1724255442687,"fUSD",-460.30556703,0.0001452,2,"2024-08-21T15:50:42.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475261,1724255442700,"fUSD",-297.48711185,0.0001452,2,"2024-08-21T15:50:42.700",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475262,1724255442711,"fUSD",-1655.57732112,0.0001452,2,"2024-08-21T15:50:42.711",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475263,1724255442721,"fUSD",-500.0,0.00014793,2,"2024-08-21T15:50:42.721",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475264,1724255442730,"fUSD",-177.29144264,0.00014794,2,"2024-08-21T15:50:42.730",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475265,1724255442756,"fUSD",-1001.4719,0.00014794,2,"2024-08-21T15:50:42.756",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475266,1724255442767,"fUSD",-1575.43818511,0.00014794,2,"2024-08-21T15:50:42.767",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475267,1724255442841,"fUSD",-1456.0112495,0.00014794,2,"2024-08-21T15:50:42.841",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475302,1724255443348,"fUSD",-977.5850302,0.00014794,2,"2024-08-21T15:50:43.348",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475304,1724255443358,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:43.358",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475306,1724255443368,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:43.368",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475308,1724255443377,"fUSD",-133.08065405,0.00014794,2,"2024-08-21T15:50:43.377",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475333,1724255443898,"fUSD",-577.08934595,0.00014794,2,"2024-08-21T15:50:43.898",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475334,1724255443908,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:43.908",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475335,1724255443918,"fUSD",-2992.65,0.00014794,2,"2024-08-21T15:50:43.918",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475336,1724255443930,"fUSD",-4409.89650452,0.00014794,2,"2024-08-21T15:50:43.930",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475337,1724255443947,"fUSD",-1422.60349548,0.00014794,2,"2024-08-21T15:50:43.947",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475338,1724255443956,"fUSD",-545.97200686,0.00014794,2,"2024-08-21T15:50:43.956",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475339,1724255443966,"fUSD",-346.00495342,0.00014794,2,"2024-08-21T15:50:43.966",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475340,1724255443975,"fUSD",-9718.73850424,0.00014794,2,"2024-08-21T15:50:43.975",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475341,1724255443999,"fUSD",-155.0,0.00014235,2,"2024-08-21T15:50:43.999",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475342,1724255444008,"fUSD",-1385.0000006,0.00014794,2,"2024-08-21T15:50:44.008",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475343,1724255444019,"fUSD",-1216.49149516,0.00014794,2,"2024-08-21T15:50:44.019",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475344,1724255444029,"fUSD",-500.0,0.00014794,2,"2024-08-21T15:50:44.029",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475345,1724255444038,"fUSD",-4008.37,0.00014794,2,"2024-08-21T15:50:44.038",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475346,1724255444047,"fUSD",-281.13850484,0.00014794,2,"2024-08-21T15:50:44.047",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475373,1724255445687,"fUSD",155.0,0.00013971,2,"2024-08-21T15:50:45.687",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475374,1724255457317,"fUSD",-260.0,0.00013939,2,"2024-08-21T15:50:57.317",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475375,1724255457343,"fUSD",-3866.85914449,0.00013598,2,"2024-08-21T15:50:57.343",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475376,1724255457353,"fUSD",-648.45221928,0.00013598,2,"2024-08-21T15:50:57.353",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475377,1724255457389,"fUSD",-529.32323623,0.00013598,2,"2024-08-21T15:50:57.389",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475378,1724255457409,"fUSD",-547.67676377,0.00013939,2,"2024-08-21T15:50:57.409",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475379,1724255458785,"fUSD",-418.8312495,0.00013698,2,"2024-08-21T15:50:58.785",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475380,1724255476121,"fUSD",-392.49,0.00012008,2,"2024-08-21T15:51:16.121",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475381,1724255533546,"fUSD",-485.07840464,0.00012008,2,"2024-08-21T15:52:13.546",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475382,1724255534911,"fUSD",-413.35824992,0.00012008,2,"2024-08-21T15:52:14.911",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475383,1724255557054,"fUSD",-300.1872949,0.00012008,2,"2024-08-21T15:52:37.054",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475384,1724255558942,"fUSD",-155.0,0.00012008,2,"2024-08-21T15:52:38.942",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475385,1724255561932,"fUSD",-250.88951447,0.00012008,2,"2024-08-21T15:52:41.932",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475386,1724255563951,"fUSD",181.97999253,0.00012008,2,"2024-08-21T15:52:43.951",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475387,1724255568858,"fUSD",-170.36289186,0.00012008,2,"2024-08-21T15:52:48.858",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475388,1724255596367,"fUSD",-154.95,0.00010959,2,"2024-08-21T15:53:16.367",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475389,1724255619553,"fUSD",-485.07840464,0.00012008,2,"2024-08-21T15:53:39.553",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475390,1724255624812,"fUSD",-413.35824992,0.00012008,2,"2024-08-21T15:53:44.812",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475391,1724255641935,"fUSD",-214.29963205,0.00010959,2,"2024-08-21T15:54:01.935",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475392,1724255651859,"fUSD",-250.74267249,0.00011,2,"2024-08-21T15:54:11.859",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475393,1724255656294,"fUSD",250.74267249,0.00010959,2,"2024-08-21T15:54:16.294",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475394,1724255677301,"fUSD",-49.44462241,0.00010959,2,"2024-08-21T15:54:37.301",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475395,1724255677320,"fUSD",-181.97999253,0.00010959,2,"2024-08-21T15:54:37.320",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475396,1724255708621,"fUSD",-1049.88865465,0.0001,2,"2024-08-21T15:55:08.621",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475397,1724255762567,"fUSD",-0.11134535,0.0001,2,"2024-08-21T15:56:02.567",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475398,1724255762589,"fUSD",-190.12412072,0.0001,2,"2024-08-21T15:56:02.589",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475399,1724255762778,"fUSD",-205.17453393,0.0001,2,"2024-08-21T15:56:02.778",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475400,1724255774242,"fUSD",-89.77974999,0.0001,2,"2024-08-21T15:56:14.242",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475401,1724255774263,"fUSD",-97.53571608,0.0001,2,"2024-08-21T15:56:14.263",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475402,1724255774620,"fUSD",-205.17453393,0.0001,2,"2024-08-21T15:56:14.620",0.00030295,16.01,0.9968231269275559,1919839639.685718]
[335475403,1724256458174,"fUSD",150.0,9e-05,2,"2024-08-21T16:07:38.174",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475404,1724256458193,"fUSD",140.0,9e-05,2,"2024-08-21T16:07:38.193",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475406,1724256540247,"fUSD",-110.64799991,0.0001,2,"2024-08-21T16:09:00.247",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475407,1724256540274,"fUSD",-261.95631048,0.0001,2,"2024-08-21T16:09:00.274",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475412,1724256631725,"fUSD",-38.23098442,0.0001,2,"2024-08-21T16:10:31.725",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475413,1724256631735,"fUSD",-181.92300497,0.0001,2,"2024-08-21T16:10:31.735",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475414,1724256631744,"fUSD",-485.07840464,0.0001,2,"2024-08-21T16:10:31.744",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475415,1724256631755,"fUSD",-408.54,0.00010244,2,"2024-08-21T16:10:31.755",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475416,1724256631770,"fUSD",-3749.0,0.00010861,2,"2024-08-21T16:10:31.770",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475417,1724256631780,"fUSD",-264.6397361,0.00010862,2,"2024-08-21T16:10:31.780",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475418,1724256631789,"fUSD",-300.0,0.00010887,2,"2024-08-21T16:10:31.789",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475419,1724256631799,"fUSD",-300.0,0.00010887,2,"2024-08-21T16:10:31.799",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475420,1724256631810,"fUSD",-1172.95960981,0.00010888,2,"2024-08-21T16:10:31.810",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475421,1724256631833,"fUSD",-568.0927404,0.00010888,2,"2024-08-21T16:10:31.833",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475422,1724256631843,"fUSD",-160.35,0.00010959,2,"2024-08-21T16:10:31.843",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475423,1724256631852,"fUSD",-9278.00363705,0.00010999,2,"2024-08-21T16:10:31.852",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475424,1724256631862,"fUSD",-420.0,0.00011965,2,"2024-08-21T16:10:31.862",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475425,1724256631871,"fUSD",-499.99,0.00011965,2,"2024-08-21T16:10:31.871",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475426,1724256631881,"fUSD",-420.0,0.00011975,2,"2024-08-21T16:10:31.881",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475427,1724256631891,"fUSD",-1100.0,0.00012,2,"2024-08-21T16:10:31.891",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475428,1724256631901,"fUSD",-2000.0,0.00012061,2,"2024-08-21T16:10:31.901",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475429,1724256631910,"fUSD",-1350.0,0.00012089,2,"2024-08-21T16:10:31.910",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475430,1724256631920,"fUSD",-413.35824992,0.00012121,2,"2024-08-21T16:10:31.920",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475431,1724256631929,"fUSD",-150.0,0.00012127,2,"2024-08-21T16:10:31.929",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475432,1724256631938,"fUSD",-160.46,0.00012162,2,"2024-08-21T16:10:31.938",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475433,1724256631948,"fUSD",-250.0,0.00012282,2,"2024-08-21T16:10:31.948",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475434,1724256631959,"fUSD",-1000.0,0.00012286,2,"2024-08-21T16:10:31.959",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475435,1724256631969,"fUSD",-1500.0,0.000123,2,"2024-08-21T16:10:31.969",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475436,1724256631978,"fUSD",-175.14,0.00012324,2,"2024-08-21T16:10:31.978",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475437,1724256631988,"fUSD",-634.67,0.00012359,2,"2024-08-21T16:10:31.988",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475438,1724256631997,"fUSD",-499.95,0.00012429,2,"2024-08-21T16:10:31.997",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475439,1724256632009,"fUSD",-250.0,0.00012486,2,"2024-08-21T16:10:32.009",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475440,1724256632018,"fUSD",-5740.22,0.00012507,2,"2024-08-21T16:10:32.018",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475441,1724256632027,"fUSD",-408.54,0.00012508,2,"2024-08-21T16:10:32.027",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475442,1724256632036,"fUSD",-271.0,0.0001277,2,"2024-08-21T16:10:32.036",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475443,1724256632046,"fUSD",-249.71314614,0.00012966,2,"2024-08-21T16:10:32.046",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475444,1724256632055,"fUSD",-259.89,0.00012967,2,"2024-08-21T16:10:32.055",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475445,1724256632065,"fUSD",-150.0,0.00012967,2,"2024-08-21T16:10:32.065",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475446,1724256632075,"fUSD",-1347.77191055,0.00013001,2,"2024-08-21T16:10:32.075",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475447,1724256632084,"fUSD",-280.7111726,0.00013001,2,"2024-08-21T16:10:32.084",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475448,1724256632094,"fUSD",-419.19606266,0.00013042,2,"2024-08-21T16:10:32.094",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475449,1724256632103,"fUSD",-206.0070509,0.00013042,2,"2024-08-21T16:10:32.103",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475451,1724256632113,"fUSD",-155.0,0.00013042,2,"2024-08-21T16:10:32.113",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475452,1724256632122,"fUSD",-150.0,0.00013044,2,"2024-08-21T16:10:32.122",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475454,1724256632132,"fUSD",-271.0,0.000131,2,"2024-08-21T16:10:32.132",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475455,1724256632141,"fUSD",-450.0,0.00013149,2,"2024-08-21T16:10:32.141",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475456,1724256632152,"fUSD",-12316.28111925,0.000132,2,"2024-08-21T16:10:32.152",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475457,1724256632161,"fUSD",-155.34326008,0.00013292,2,"2024-08-21T16:10:32.161",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475458,1724256632171,"fUSD",-271.0,0.0001342,2,"2024-08-21T16:10:32.171",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475459,1724256632180,"fUSD",-854.352,0.00013534,2,"2024-08-21T16:10:32.180",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475460,1724256632190,"fUSD",-3727.0,0.00013534,2,"2024-08-21T16:10:32.190",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475461,1724256632199,"fUSD",-289.0,0.00013534,2,"2024-08-21T16:10:32.199",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475462,1724256632208,"fUSD",-1668.507,0.00013534,2,"2024-08-21T16:10:32.208",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475463,1724256632218,"fUSD",-3236.1997,0.00013598,2,"2024-08-21T16:10:32.218",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475464,1724256632227,"fUSD",-526.89163581,0.00013688,2,"2024-08-21T16:10:32.227",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475465,1724256632237,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.237",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475466,1724256632246,"fUSD",-500.0,0.00013698,5,"2024-08-21T16:10:32.246",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475467,1724256632257,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.257",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475468,1724256632267,"fUSD",-600.07020207,0.00013698,2,"2024-08-21T16:10:32.267",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475469,1724256632276,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.276",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475470,1724256632286,"fUSD",-2035.48,0.00013698,2,"2024-08-21T16:10:32.286",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475471,1724256632295,"fUSD",-916.52,0.00013698,2,"2024-08-21T16:10:32.295",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475472,1724256632305,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.305",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475473,1724256632315,"fUSD",-2231.64,0.00013698,2,"2024-08-21T16:10:32.315",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475474,1724256632325,"fUSD",-971.14,0.00013698,2,"2024-08-21T16:10:32.325",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475475,1724256632339,"fUSD",-504.19,0.00013698,2,"2024-08-21T16:10:32.339",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475476,1724256632348,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.348",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475477,1724256632358,"fUSD",-2171.46,0.00013698,2,"2024-08-21T16:10:32.358",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475478,1724256632367,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.367",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475479,1724256632379,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.379",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475480,1724256632389,"fUSD",-983.56,0.00013698,2,"2024-08-21T16:10:32.389",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475481,1724256632399,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.399",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475482,1724256632409,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.409",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475483,1724256632419,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.419",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475484,1724256632428,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.428",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475485,1724256632437,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.437",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475486,1724256632446,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.446",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475487,1724256632456,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.456",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475488,1724256632465,"fUSD",-500.0,0.00013698,2,"2024-08-21T16:10:32.465",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475489,1724256632474,"fUSD",-2411.52,0.00013698,2,"2024-08-21T16:10:32.474",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475490,1724256632484,"fUSD",-271.0,0.0001374,2,"2024-08-21T16:10:32.484",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475491,1724256632494,"fUSD",-1000.0,0.00013822,2,"2024-08-21T16:10:32.494",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475492,1724256632505,"fUSD",-4674.3103175,0.00013866,2,"2024-08-21T16:10:32.505",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475493,1724256632516,"fUSD",-184.95513278,0.00013871,2,"2024-08-21T16:10:32.516",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475494,1724256632527,"fUSD",-500.0,0.00013948,2,"2024-08-21T16:10:32.527",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475495,1724256632537,"fUSD",-220.64,0.0001396,3,"2024-08-21T16:10:32.537",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475496,1724256632548,"fUSD",-661.96,0.0001396,3,"2024-08-21T16:10:32.548",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475497,1724256632557,"fUSD",-623.0,0.00013966,2,"2024-08-21T16:10:32.557",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475498,1724256632567,"fUSD",-1923.0,0.00013966,2,"2024-08-21T16:10:32.567",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475499,1724256632577,"fUSD",-1544.0,0.00013966,2,"2024-08-21T16:10:32.577",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475500,1724256632586,"fUSD",-1258.0,0.00013966,2,"2024-08-21T16:10:32.586",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475501,1724256632596,"fUSD",-810.0,0.00013966,2,"2024-08-21T16:10:32.596",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475502,1724256632606,"fUSD",-447.0,0.00013966,2,"2024-08-21T16:10:32.606",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475503,1724256632616,"fUSD",-556.0,0.00013966,2,"2024-08-21T16:10:32.616",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475504,1724256632626,"fUSD",-551.0,0.00013966,2,"2024-08-21T16:10:32.626",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475505,1724256632635,"fUSD",-1896.0,0.00013966,2,"2024-08-21T16:10:32.635",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475506,1724256632645,"fUSD",-3319.0,0.00013966,2,"2024-08-21T16:10:32.645",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475507,1724256632654,"fUSD",-247.0,0.00013966,2,"2024-08-21T16:10:32.654",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475508,1724256632664,"fUSD",-1165.0,0.00013966,2,"2024-08-21T16:10:32.664",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475509,1724256632673,"fUSD",-764.0,0.00013966,2,"2024-08-21T16:10:32.673",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475510,1724256632682,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.682",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475511,1724256632692,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.692",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475512,1724256632701,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.701",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475513,1724256632710,"fUSD",-675.43,0.0001397,2,"2024-08-21T16:10:32.710",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475514,1724256632719,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.719",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475515,1724256632729,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.729",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475516,1724256632738,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.738",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475517,1724256632747,"fUSD",-574.3,0.0001397,2,"2024-08-21T16:10:32.747",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475518,1724256632760,"fUSD",-664.08,0.0001397,2,"2024-08-21T16:10:32.760",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475519,1724256632770,"fUSD",-1060.99,0.0001397,2,"2024-08-21T16:10:32.770",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475520,1724256632779,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.779",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475521,1724256632788,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475522,1724256632798,"fUSD",-1006.07,0.0001397,2,"2024-08-21T16:10:32.798",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475523,1724256632807,"fUSD",-1303.23,0.0001397,2,"2024-08-21T16:10:32.807",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475524,1724256632817,"fUSD",-513.91,0.0001397,2,"2024-08-21T16:10:32.817",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475525,1724256632826,"fUSD",-1131.55,0.0001397,2,"2024-08-21T16:10:32.826",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475526,1724256632835,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.835",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475527,1724256632844,"fUSD",-2437.4,0.0001397,2,"2024-08-21T16:10:32.844",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475528,1724256632853,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475529,1724256632863,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.863",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475530,1724256632872,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.872",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475531,1724256632881,"fUSD",-181.95848675,0.0001397,2,"2024-08-21T16:10:32.881",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475532,1724256632891,"fUSD",-562.22,0.0001397,2,"2024-08-21T16:10:32.891",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475533,1724256632900,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.900",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475534,1724256632909,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.909",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475535,1724256632918,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.918",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475536,1724256632927,"fUSD",-2531.18,0.0001397,2,"2024-08-21T16:10:32.927",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475537,1724256632937,"fUSD",-759.67,0.0001397,2,"2024-08-21T16:10:32.937",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475538,1724256632946,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.946",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475539,1724256632957,"fUSD",-2498.48,0.0001397,2,"2024-08-21T16:10:32.957",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475540,1724256632967,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.967",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475541,1724256632977,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.977",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475542,1724256632986,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:32.986",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475543,1724256632996,"fUSD",-1527.49,0.0001397,2,"2024-08-21T16:10:32.996",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475544,1724256633007,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.007",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475545,1724256633017,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.017",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475546,1724256633028,"fUSD",-1585.7,0.0001397,2,"2024-08-21T16:10:33.028",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475547,1724256633037,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.037",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475548,1724256633047,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.047",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475549,1724256633056,"fUSD",-1043.18,0.0001397,2,"2024-08-21T16:10:33.056",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475550,1724256633066,"fUSD",-1190.27,0.0001397,2,"2024-08-21T16:10:33.066",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475551,1724256633076,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.076",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475552,1724256633086,"fUSD",-3084.9,0.0001397,2,"2024-08-21T16:10:33.086",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475553,1724256633096,"fUSD",-2039.01,0.0001397,2,"2024-08-21T16:10:33.096",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475554,1724256633107,"fUSD",-740.78,0.0001397,2,"2024-08-21T16:10:33.107",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475555,1724256633117,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.117",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475556,1724256633126,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.126",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475557,1724256633137,"fUSD",-1501.76,0.0001397,2,"2024-08-21T16:10:33.137",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475558,1724256633147,"fUSD",-3170.14,0.0001397,2,"2024-08-21T16:10:33.147",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475559,1724256633158,"fUSD",-807.05,0.0001397,2,"2024-08-21T16:10:33.158",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475560,1724256633168,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.168",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475561,1724256633178,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.178",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475562,1724256633189,"fUSD",-608.56,0.0001397,2,"2024-08-21T16:10:33.189",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475563,1724256633199,"fUSD",-5685.89,0.0001397,2,"2024-08-21T16:10:33.199",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475564,1724256633356,"fUSD",-590.01,0.0001397,2,"2024-08-21T16:10:33.356",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475565,1724256633366,"fUSD",-746.2,0.0001397,2,"2024-08-21T16:10:33.366",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475566,1724256633378,"fUSD",-773.68,0.0001397,2,"2024-08-21T16:10:33.378",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475567,1724256633388,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.388",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475568,1724256633398,"fUSD",-3049.25,0.0001397,2,"2024-08-21T16:10:33.398",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475569,1724256633408,"fUSD",-693.52,0.0001397,2,"2024-08-21T16:10:33.408",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475570,1724256633623,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.623",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475571,1724256633633,"fUSD",-4151.66,0.0001397,2,"2024-08-21T16:10:33.633",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475572,1724256633644,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.644",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475573,1724256633653,"fUSD",-2258.44,0.0001397,2,"2024-08-21T16:10:33.653",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475574,1724256633663,"fUSD",-626.73,0.0001397,2,"2024-08-21T16:10:33.663",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475575,1724256633673,"fUSD",-1399.92,0.0001397,2,"2024-08-21T16:10:33.673",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475576,1724256633682,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.682",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475577,1724256633692,"fUSD",-13576.24,0.0001397,2,"2024-08-21T16:10:33.692",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475578,1724256633702,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.702",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475579,1724256633712,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.712",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475580,1724256633721,"fUSD",-9124.29,0.0001397,2,"2024-08-21T16:10:33.721",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475581,1724256633730,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.730",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475582,1724256633739,"fUSD",-654.24,0.0001397,2,"2024-08-21T16:10:33.739",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475583,1724256633748,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.748",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475584,1724256633759,"fUSD",-601.35,0.0001397,2,"2024-08-21T16:10:33.759",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475585,1724256633768,"fUSD",-1306.73,0.0001397,2,"2024-08-21T16:10:33.768",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475586,1724256633778,"fUSD",-818.53,0.0001397,2,"2024-08-21T16:10:33.778",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475587,1724256633787,"fUSD",-553.82,0.0001397,2,"2024-08-21T16:10:33.787",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475588,1724256633797,"fUSD",-618.2,0.0001397,2,"2024-08-21T16:10:33.797",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475589,1724256633806,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.806",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475590,1724256633815,"fUSD",-5995.67,0.0001397,2,"2024-08-21T16:10:33.815",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475591,1724256633824,"fUSD",-1020.07,0.0001397,2,"2024-08-21T16:10:33.824",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475592,1724256633834,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.834",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475593,1724256633843,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.843",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475594,1724256633853,"fUSD",-3328.31,0.0001397,2,"2024-08-21T16:10:33.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475595,1724256633863,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.863",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475596,1724256633873,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.873",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475597,1724256633882,"fUSD",-964.1,0.0001397,2,"2024-08-21T16:10:33.882",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475598,1724256633892,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.892",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475599,1724256633902,"fUSD",-1814.12,0.0001397,2,"2024-08-21T16:10:33.902",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475600,1724256633912,"fUSD",-1938.2,0.0001397,2,"2024-08-21T16:10:33.912",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475601,1724256633923,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.923",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475602,1724256633933,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.933",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475603,1724256633943,"fUSD",-2253.96,0.0001397,2,"2024-08-21T16:10:33.943",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475604,1724256633954,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.954",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475605,1724256633964,"fUSD",-1388.09,0.0001397,2,"2024-08-21T16:10:33.964",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475606,1724256633975,"fUSD",-2139.97,0.0001397,2,"2024-08-21T16:10:33.975",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475607,1724256633985,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:33.985",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475608,1724256633995,"fUSD",-1565.25,0.0001397,2,"2024-08-21T16:10:33.995",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475609,1724256634006,"fUSD",-657.06,0.0001397,2,"2024-08-21T16:10:34.006",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475610,1724256634016,"fUSD",-878.72,0.0001397,2,"2024-08-21T16:10:34.016",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475611,1724256634025,"fUSD",-1934.41,0.0001397,2,"2024-08-21T16:10:34.025",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475612,1724256634034,"fUSD",-696.72,0.0001397,2,"2024-08-21T16:10:34.034",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475613,1724256634044,"fUSD",-314.15734685,0.0001397,2,"2024-08-21T16:10:34.044",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475614,1724256634053,"fUSD",-241.92,0.0001397,2,"2024-08-21T16:10:34.053",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475615,1724256634063,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:34.063",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475616,1724256634072,"fUSD",-2929.56,0.0001397,2,"2024-08-21T16:10:34.072",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475617,1724256634083,"fUSD",-1317.36,0.0001397,2,"2024-08-21T16:10:34.083",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475618,1724256634092,"fUSD",-988.09,0.0001397,2,"2024-08-21T16:10:34.092",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475619,1724256634102,"fUSD",-3870.23,0.0001397,2,"2024-08-21T16:10:34.102",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475620,1724256634112,"fUSD",-13173.13,0.0001397,2,"2024-08-21T16:10:34.112",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475621,1724256634122,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:34.122",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475622,1724256634132,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:34.132",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475623,1724256634142,"fUSD",-1003.0,0.0001397,2,"2024-08-21T16:10:34.142",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475624,1724256634152,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:34.152",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475625,1724256634162,"fUSD",-1586.95,0.0001397,2,"2024-08-21T16:10:34.162",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475626,1724256634172,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.172",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475627,1724256634182,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.182",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475628,1724256634193,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.193",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475629,1724256634203,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.203",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475630,1724256634213,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.213",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475631,1724256634223,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.223",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475632,1724256634233,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.233",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475633,1724256634243,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.243",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475634,1724256634253,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.253",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475635,1724256634268,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.268",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475636,1724256634279,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.279",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475637,1724256634290,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.290",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475638,1724256634300,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.300",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475639,1724256634311,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.311",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475640,1724256634320,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.320",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475641,1724256634332,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.332",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475642,1724256634341,"fUSD",-131.20922162,0.00013971,2,"2024-08-21T16:10:34.341",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475643,1724256634372,"fUSD",-368.79077838,0.00013971,2,"2024-08-21T16:10:34.372",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475644,1724256634382,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.382",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475645,1724256634391,"fUSD",-632.74,0.00013971,2,"2024-08-21T16:10:34.391",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475646,1724256634402,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.402",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475647,1724256634414,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.414",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475648,1724256634424,"fUSD",-562.22,0.00013971,2,"2024-08-21T16:10:34.424",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475649,1724256634433,"fUSD",-631.6,0.00013971,2,"2024-08-21T16:10:34.433",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475650,1724256634443,"fUSD",-4396.83,0.00013971,2,"2024-08-21T16:10:34.443",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475651,1724256634452,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.452",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475652,1724256634462,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.462",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475653,1724256634472,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.472",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475654,1724256634481,"fUSD",-3064.41,0.00013971,2,"2024-08-21T16:10:34.481",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475655,1724256634491,"fUSD",-1479.27,0.00013971,2,"2024-08-21T16:10:34.491",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475656,1724256634500,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.500",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475657,1724256634511,"fUSD",-1438.4,0.00013971,2,"2024-08-21T16:10:34.511",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475658,1724256634520,"fUSD",-6374.46,0.00013971,2,"2024-08-21T16:10:34.520",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475659,1724256634530,"fUSD",-2369.18,0.00013971,2,"2024-08-21T16:10:34.530",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475660,1724256634539,"fUSD",-4617.4,0.00013971,2,"2024-08-21T16:10:34.539",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475661,1724256634548,"fUSD",-9753.51,0.00013971,2,"2024-08-21T16:10:34.548",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475662,1724256634558,"fUSD",-3173.3,0.00013971,2,"2024-08-21T16:10:34.558",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475663,1724256634568,"fUSD",-3307.33,0.00013971,2,"2024-08-21T16:10:34.568",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475664,1724256634577,"fUSD",-717.13,0.00013971,2,"2024-08-21T16:10:34.577",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475665,1724256634587,"fUSD",-505.61123302,0.00013971,2,"2024-08-21T16:10:34.587",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475666,1724256634597,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.597",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475667,1724256634606,"fUSD",-568.21767538,0.00013971,2,"2024-08-21T16:10:34.606",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475668,1724256634616,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.616",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475669,1724256634626,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.626",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475670,1724256634635,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.635",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475671,1724256634645,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.645",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475672,1724256634654,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.654",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475673,1724256634664,"fUSD",-369.12353291,0.00013971,2,"2024-08-21T16:10:34.664",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475674,1724256634673,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.673",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475675,1724256634682,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.682",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475676,1724256634691,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.691",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475677,1724256634701,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.701",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475678,1724256634711,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.711",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475679,1724256634720,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.720",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475680,1724256634729,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.729",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475681,1724256634742,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.742",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475682,1724256634757,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.757",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475683,1724256634771,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.771",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475684,1724256634783,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.783",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475685,1724256634796,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.796",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475686,1724256634810,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.810",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475687,1724256634822,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.822",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475688,1724256634836,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.836",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475689,1724256634848,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.848",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475690,1724256634862,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.862",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475691,1724256634876,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.876",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475692,1724256634888,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.888",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475693,1724256634900,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.900",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475694,1724256634912,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.912",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475695,1724256634925,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.925",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475696,1724256634938,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.938",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475697,1724256634950,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.950",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475698,1724256634962,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.962",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475699,1724256634973,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.973",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475700,1724256634985,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.985",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475701,1724256634997,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:34.997",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475702,1724256635011,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.011",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475703,1724256635027,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.027",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475704,1724256635040,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.040",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475705,1724256635054,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.054",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475706,1724256635068,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.068",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475707,1724256635082,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.082",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475708,1724256635093,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.093",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475709,1724256635103,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.103",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475710,1724256635115,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.115",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475711,1724256635128,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.128",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475712,1724256635141,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.141",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475713,1724256635153,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.153",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475714,1724256635166,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.166",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475715,1724256635178,"fUSD",-443.04009944,0.00013971,2,"2024-08-21T16:10:35.178",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475716,1724256635190,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.190",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475717,1724256635202,"fUSD",-580.83,0.00013971,2,"2024-08-21T16:10:35.202",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475718,1724256635212,"fUSD",-419.36762302,0.00013971,2,"2024-08-21T16:10:35.212",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475719,1724256635226,"fUSD",-404.84237698,0.00013971,2,"2024-08-21T16:10:35.226",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475720,1724256635240,"fUSD",-1682.1,0.00013971,2,"2024-08-21T16:10:35.240",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475721,1724256635252,"fUSD",-4881.52,0.00013971,2,"2024-08-21T16:10:35.252",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475722,1724256635266,"fUSD",-2142.18,0.00013971,2,"2024-08-21T16:10:35.266",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475723,1724256635278,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.278",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475724,1724256635290,"fUSD",-9342.02,0.00013971,2,"2024-08-21T16:10:35.290",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475725,1724256635301,"fUSD",-561.31,0.00013971,2,"2024-08-21T16:10:35.301",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475726,1724256635312,"fUSD",-24924.22,0.00013971,2,"2024-08-21T16:10:35.312",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475727,1724256635324,"fUSD",-500.0,0.00013971,2,"2024-08-21T16:10:35.324",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475728,1724256635339,"fUSD",-551.28,0.00013971,2,"2024-08-21T16:10:35.339",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475729,1724256635350,"fUSD",-1270.28,0.00013971,2,"2024-08-21T16:10:35.350",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475730,1724256635361,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.361",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475731,1724256635374,"fUSD",-489.70141616,0.00013972,5,"2024-08-21T16:10:35.374",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475732,1724256635384,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.384",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475733,1724256635396,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.396",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475734,1724256635408,"fUSD",-2035.48,0.00013972,2,"2024-08-21T16:10:35.408",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475735,1724256635420,"fUSD",-916.52,0.00013972,2,"2024-08-21T16:10:35.420",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475736,1724256635431,"fUSD",-315.57,0.00013972,2,"2024-08-21T16:10:35.431",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475737,1724256635442,"fUSD",-2231.64,0.00013972,2,"2024-08-21T16:10:35.442",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475738,1724256635454,"fUSD",-971.14,0.00013972,2,"2024-08-21T16:10:35.454",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475739,1724256635465,"fUSD",-504.19,0.00013972,2,"2024-08-21T16:10:35.465",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475740,1724256635476,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.476",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475741,1724256635488,"fUSD",-2171.46,0.00013972,2,"2024-08-21T16:10:35.488",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475742,1724256635499,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.499",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475743,1724256635510,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.510",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475744,1724256635521,"fUSD",-983.56,0.00013972,2,"2024-08-21T16:10:35.521",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475745,1724256635533,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.533",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475746,1724256635544,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.544",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475747,1724256635555,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.555",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475748,1724256635566,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.566",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475749,1724256635578,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.578",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475750,1724256635589,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.589",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475751,1724256635601,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.601",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475752,1724256635612,"fUSD",-500.0,0.00013972,2,"2024-08-21T16:10:35.612",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475753,1724256635625,"fUSD",-2411.52,0.00013972,2,"2024-08-21T16:10:35.625",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475754,1724256635638,"fUSD",-271.0,0.0001406,2,"2024-08-21T16:10:35.638",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475755,1724256635649,"fUSD",-306.31409132,0.00014144,2,"2024-08-21T16:10:35.649",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475756,1724256635662,"fUSD",-7125.38326211,0.00014242,2,"2024-08-21T16:10:35.662",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475757,1724256635673,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.673",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475758,1724256635684,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.684",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475759,1724256635694,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.694",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475760,1724256635705,"fUSD",-675.43,0.00014244,2,"2024-08-21T16:10:35.705",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475761,1724256635717,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.717",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475762,1724256635728,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.728",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475763,1724256635739,"fUSD",-531.98917669,0.00014244,2,"2024-08-21T16:10:35.739",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475764,1724256635750,"fUSD",-574.3,0.00014244,2,"2024-08-21T16:10:35.750",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475765,1724256635763,"fUSD",-664.08,0.00014244,2,"2024-08-21T16:10:35.763",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475766,1724256635774,"fUSD",-1060.99,0.00014244,2,"2024-08-21T16:10:35.774",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475767,1724256635785,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.785",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475768,1724256635796,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.796",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475769,1724256635807,"fUSD",-1006.07,0.00014244,2,"2024-08-21T16:10:35.807",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475770,1724256635819,"fUSD",-1303.23,0.00014244,2,"2024-08-21T16:10:35.819",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475771,1724256635830,"fUSD",-513.91,0.00014244,2,"2024-08-21T16:10:35.830",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475772,1724256635841,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.841",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475773,1724256635853,"fUSD",-1131.55,0.00014244,2,"2024-08-21T16:10:35.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475774,1724256635864,"fUSD",-2437.4,0.00014244,2,"2024-08-21T16:10:35.864",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475775,1724256635875,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.875",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475776,1724256635887,"fUSD",-234.70823027,0.00014244,2,"2024-08-21T16:10:35.887",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475777,1724256635899,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.899",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475778,1724256635910,"fUSD",-562.22,0.00014244,2,"2024-08-21T16:10:35.910",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475779,1724256635923,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.923",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475780,1724256635935,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.935",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475781,1724256635948,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.948",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475782,1724256635959,"fUSD",-2531.18,0.00014244,2,"2024-08-21T16:10:35.959",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475783,1724256635970,"fUSD",-759.67,0.00014244,2,"2024-08-21T16:10:35.970",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475784,1724256635982,"fUSD",-2498.48,0.00014244,2,"2024-08-21T16:10:35.982",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475785,1724256635993,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:35.993",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475786,1724256636002,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.002",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475787,1724256636013,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.013",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475788,1724256636023,"fUSD",-1527.49,0.00014244,2,"2024-08-21T16:10:36.023",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475789,1724256636032,"fUSD",-2886.17,0.00014244,2,"2024-08-21T16:10:36.032",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475790,1724256636042,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.042",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475791,1724256636051,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.051",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475792,1724256636061,"fUSD",-1585.7,0.00014244,2,"2024-08-21T16:10:36.061",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475793,1724256636072,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.072",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475794,1724256636081,"fUSD",-4165.88,0.00014244,2,"2024-08-21T16:10:36.081",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475795,1724256636091,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.091",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475796,1724256636100,"fUSD",-15263.83,0.00014244,2,"2024-08-21T16:10:36.100",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475797,1724256636110,"fUSD",-1043.18,0.00014244,2,"2024-08-21T16:10:36.110",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475798,1724256636316,"fUSD",-1452.9,0.00014244,2,"2024-08-21T16:10:36.316",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475799,1724256636339,"fUSD",-1190.27,0.00014244,2,"2024-08-21T16:10:36.339",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475800,1724256636350,"fUSD",-2900.28,0.00014244,2,"2024-08-21T16:10:36.350",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475801,1724256636360,"fUSD",-3847.07,0.00014244,2,"2024-08-21T16:10:36.360",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475802,1724256636370,"fUSD",-3084.9,0.00014244,2,"2024-08-21T16:10:36.370",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475803,1724256636380,"fUSD",-2092.76,0.00014244,2,"2024-08-21T16:10:36.380",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475804,1724256636389,"fUSD",-2039.01,0.00014244,2,"2024-08-21T16:10:36.389",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475805,1724256636399,"fUSD",-740.78,0.00014244,2,"2024-08-21T16:10:36.399",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475806,1724256636409,"fUSD",-3824.95,0.00014244,2,"2024-08-21T16:10:36.409",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475807,1724256636419,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.419",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475808,1724256636428,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.428",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475809,1724256636437,"fUSD",-1501.76,0.00014244,2,"2024-08-21T16:10:36.437",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475810,1724256636447,"fUSD",-3170.14,0.00014244,2,"2024-08-21T16:10:36.447",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475811,1724256636456,"fUSD",-807.05,0.00014244,2,"2024-08-21T16:10:36.456",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475812,1724256636465,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.465",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475813,1724256636474,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.474",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475814,1724256636484,"fUSD",-608.56,0.00014244,2,"2024-08-21T16:10:36.484",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475815,1724256636493,"fUSD",-5685.89,0.00014244,2,"2024-08-21T16:10:36.493",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475816,1724256636503,"fUSD",-590.01,0.00014244,2,"2024-08-21T16:10:36.503",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475817,1724256636514,"fUSD",-746.2,0.00014244,2,"2024-08-21T16:10:36.514",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475818,1724256636523,"fUSD",-773.68,0.00014244,2,"2024-08-21T16:10:36.523",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475819,1724256636532,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.532",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475820,1724256636542,"fUSD",-3049.25,0.00014244,2,"2024-08-21T16:10:36.542",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475821,1724256636551,"fUSD",-693.52,0.00014244,2,"2024-08-21T16:10:36.551",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475822,1724256636560,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.560",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475823,1724256636569,"fUSD",-4151.66,0.00014244,2,"2024-08-21T16:10:36.569",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475824,1724256636578,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.578",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475825,1724256636588,"fUSD",-2258.44,0.00014244,2,"2024-08-21T16:10:36.588",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475826,1724256636597,"fUSD",-626.73,0.00014244,2,"2024-08-21T16:10:36.597",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475827,1724256636606,"fUSD",-1399.92,0.00014244,2,"2024-08-21T16:10:36.606",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475828,1724256636614,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.614",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475829,1724256636623,"fUSD",-13576.24,0.00014244,2,"2024-08-21T16:10:36.623",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475830,1724256636633,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.633",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475831,1724256636642,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.642",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475832,1724256636651,"fUSD",-9124.29,0.00014244,2,"2024-08-21T16:10:36.651",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475833,1724256636660,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.660",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475834,1724256636669,"fUSD",-654.24,0.00014244,2,"2024-08-21T16:10:36.669",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475835,1724256636678,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.678",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475836,1724256636687,"fUSD",-601.35,0.00014244,2,"2024-08-21T16:10:36.687",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475837,1724256636695,"fUSD",-1306.73,0.00014244,2,"2024-08-21T16:10:36.695",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475838,1724256636705,"fUSD",-818.53,0.00014244,2,"2024-08-21T16:10:36.705",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475839,1724256636713,"fUSD",-553.82,0.00014244,2,"2024-08-21T16:10:36.713",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475840,1724256636722,"fUSD",-618.2,0.00014244,2,"2024-08-21T16:10:36.722",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475841,1724256636732,"fUSD",-5995.67,0.00014244,2,"2024-08-21T16:10:36.732",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475842,1724256636741,"fUSD",-1020.07,0.00014244,2,"2024-08-21T16:10:36.741",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475843,1724256636750,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.750",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475844,1724256636760,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.760",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475845,1724256636769,"fUSD",-626.15574016,0.00014244,2,"2024-08-21T16:10:36.769",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475846,1724256636778,"fUSD",-3328.31,0.00014244,2,"2024-08-21T16:10:36.778",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475847,1724256636788,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475848,1724256636797,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.797",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475849,1724256636806,"fUSD",-964.1,0.00014244,2,"2024-08-21T16:10:36.806",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475850,1724256636815,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.815",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475851,1724256636824,"fUSD",-1814.12,0.00014244,2,"2024-08-21T16:10:36.824",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475852,1724256636833,"fUSD",-1938.2,0.00014244,2,"2024-08-21T16:10:36.833",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475853,1724256636843,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.843",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475854,1724256636852,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.852",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475855,1724256636861,"fUSD",-2253.96,0.00014244,2,"2024-08-21T16:10:36.861",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475856,1724256636870,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.870",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475857,1724256636879,"fUSD",-1388.09,0.00014244,2,"2024-08-21T16:10:36.879",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475858,1724256636888,"fUSD",-2139.97,0.00014244,2,"2024-08-21T16:10:36.888",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475859,1724256636898,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.898",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475860,1724256636907,"fUSD",-1565.25,0.00014244,2,"2024-08-21T16:10:36.907",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475861,1724256636916,"fUSD",-657.06,0.00014244,2,"2024-08-21T16:10:36.916",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475862,1724256636924,"fUSD",-878.72,0.00014244,2,"2024-08-21T16:10:36.924",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475863,1724256636934,"fUSD",-1934.41,0.00014244,2,"2024-08-21T16:10:36.934",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475864,1724256636943,"fUSD",-696.72,0.00014244,2,"2024-08-21T16:10:36.943",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475865,1724256636952,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:36.952",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475866,1724256636961,"fUSD",-2929.56,0.00014244,2,"2024-08-21T16:10:36.961",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475867,1724256636970,"fUSD",-1317.36,0.00014244,2,"2024-08-21T16:10:36.970",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475868,1724256636981,"fUSD",-988.09,0.00014244,2,"2024-08-21T16:10:36.981",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475869,1724256636991,"fUSD",-3870.23,0.00014244,2,"2024-08-21T16:10:36.991",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475870,1724256636999,"fUSD",-13173.13,0.00014244,2,"2024-08-21T16:10:36.999",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475871,1724256637009,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:37.009",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475872,1724256637018,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:37.018",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475873,1724256637027,"fUSD",-1003.0,0.00014244,2,"2024-08-21T16:10:37.027",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475874,1724256637036,"fUSD",-500.0,0.00014244,2,"2024-08-21T16:10:37.036",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475875,1724256637046,"fUSD",-1586.95,0.00014244,2,"2024-08-21T16:10:37.046",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475876,1724256637055,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.055",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475877,1724256637063,"fUSD",-374.33256814,0.00014245,2,"2024-08-21T16:10:37.063",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475878,1724256637072,"fUSD",-554.93488,0.00014245,2,"2024-08-21T16:10:37.072",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475879,1724256637081,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.081",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475880,1724256637091,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.091",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475881,1724256637100,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.100",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475882,1724256637110,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.110",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475883,1724256637120,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.120",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475884,1724256637129,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.129",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475885,1724256637138,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.138",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475886,1724256637147,"fUSD",-224.41356406,0.00014245,2,"2024-08-21T16:10:37.147",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475887,1724256637157,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.157",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475888,1724256637166,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.166",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475889,1724256637175,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.175",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475890,1724256637184,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.184",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475891,1724256637193,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.193",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475892,1724256637203,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.203",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475893,1724256637212,"fUSD",-632.74,0.00014245,2,"2024-08-21T16:10:37.212",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475894,1724256637221,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.221",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475895,1724256637230,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.230",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475896,1724256637239,"fUSD",-562.22,0.00014245,2,"2024-08-21T16:10:37.239",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475897,1724256637249,"fUSD",-4396.83,0.00014245,2,"2024-08-21T16:10:37.249",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475898,1724256637259,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.259",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475899,1724256637269,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.269",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475900,1724256637278,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.278",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475901,1724256637287,"fUSD",-3064.41,0.00014245,2,"2024-08-21T16:10:37.287",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475902,1724256637296,"fUSD",-1479.27,0.00014245,2,"2024-08-21T16:10:37.296",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475903,1724256637305,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:37.305",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475904,1724256637314,"fUSD",-1438.4,0.00014245,2,"2024-08-21T16:10:37.314",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475905,1724256637323,"fUSD",-6374.46,0.00014245,2,"2024-08-21T16:10:37.323",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475906,1724256637334,"fUSD",-1199.04469426,0.00014245,2,"2024-08-21T16:10:37.334",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475907,1724256637355,"fUSD",-355.41834579,0.00014245,2,"2024-08-21T16:10:37.355",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475908,1724256637366,"fUSD",-814.71695995,0.00014245,2,"2024-08-21T16:10:37.366",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475909,1724256637377,"fUSD",-950.58338151,0.00014245,2,"2024-08-21T16:10:37.377",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475910,1724256637387,"fUSD",-1127.61331614,0.00014245,2,"2024-08-21T16:10:37.387",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475924,1724256638303,"fUSD",-2364.01451426,0.00010993,2,"2024-08-21T16:10:38.303",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335475926,1724256638314,"fUSD",-724.97184001,0.00010993,2,"2024-08-21T16:10:38.314",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476062,1724256650170,"fUSD",-868.59537892,0.00010993,2,"2024-08-21T16:10:50.170",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476063,1724256650181,"fUSD",-5320.42190386,0.00010993,2,"2024-08-21T16:10:50.181",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476064,1724256650191,"fUSD",-2539.20330235,0.00014245,2,"2024-08-21T16:10:50.191",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476065,1724256650201,"fUSD",-9753.51,0.00014245,2,"2024-08-21T16:10:50.201",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476066,1724256650210,"fUSD",-1461.60337246,0.00014245,2,"2024-08-21T16:10:50.210",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476067,1724256650221,"fUSD",-1711.69662754,0.00014245,2,"2024-08-21T16:10:50.221",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476068,1724256650231,"fUSD",-997.79001205,0.00014245,2,"2024-08-21T16:10:50.231",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476069,1724256650243,"fUSD",-2309.53998795,0.00014245,2,"2024-08-21T16:10:50.243",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476070,1724256650252,"fUSD",-717.13,0.00014245,2,"2024-08-21T16:10:50.252",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476071,1724256650261,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:50.261",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476072,1724256650270,"fUSD",-580.83,0.00014245,2,"2024-08-21T16:10:50.270",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476073,1724256650281,"fUSD",-824.21,0.00014245,2,"2024-08-21T16:10:50.281",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476074,1724256650290,"fUSD",-1682.1,0.00014245,2,"2024-08-21T16:10:50.290",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476075,1724256650299,"fUSD",-4881.52,0.00014245,2,"2024-08-21T16:10:50.299",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476076,1724256650308,"fUSD",-2142.18,0.00014245,2,"2024-08-21T16:10:50.308",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476077,1724256650317,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:50.317",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476078,1724256650327,"fUSD",-9342.02,0.00014245,2,"2024-08-21T16:10:50.327",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476079,1724256650340,"fUSD",-561.31,0.00014245,2,"2024-08-21T16:10:50.340",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476080,1724256650350,"fUSD",-8032.83907542,0.00014245,2,"2024-08-21T16:10:50.350",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476081,1724256650365,"fUSD",-11129.9312,0.00014245,2,"2024-08-21T16:10:50.365",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476082,1724256650376,"fUSD",-2603.10643675,0.00014245,2,"2024-08-21T16:10:50.376",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476083,1724256650387,"fUSD",-421.78588728,0.00014245,2,"2024-08-21T16:10:50.387",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476084,1724256650402,"fUSD",-1302.59799743,0.00014245,2,"2024-08-21T16:10:50.402",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476085,1724256650414,"fUSD",-435.1571579,0.00014245,2,"2024-08-21T16:10:50.414",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476086,1724256650425,"fUSD",-756.50129239,0.00014245,2,"2024-08-21T16:10:50.425",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476087,1724256650436,"fUSD",-242.30095283,0.00014245,2,"2024-08-21T16:10:50.436",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476088,1724256650445,"fUSD",-500.0,0.00014245,2,"2024-08-21T16:10:50.445",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476089,1724256650454,"fUSD",-551.28,0.00014245,2,"2024-08-21T16:10:50.454",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476090,1724256650463,"fUSD",-99.83158694,0.00014245,2,"2024-08-21T16:10:50.463",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476091,1724256650473,"fUSD",-425.4,0.00014245,2,"2024-08-21T16:10:50.473",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476092,1724256650488,"fUSD",-745.04841306,0.00014245,2,"2024-08-21T16:10:50.488",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476093,1724256650497,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.497",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476094,1724256650507,"fUSD",-313.99371268,0.00014246,2,"2024-08-21T16:10:50.507",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476095,1724256650518,"fUSD",-186.00628732,0.00014246,2,"2024-08-21T16:10:50.518",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476096,1724256650529,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.529",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476097,1724256650539,"fUSD",-2035.48,0.00014246,2,"2024-08-21T16:10:50.539",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476098,1724256650547,"fUSD",-971.14,0.00014246,2,"2024-08-21T16:10:50.547",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476099,1724256650557,"fUSD",-504.19,0.00014246,2,"2024-08-21T16:10:50.557",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476100,1724256650566,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.566",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476101,1724256650575,"fUSD",-2171.46,0.00014246,2,"2024-08-21T16:10:50.575",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476102,1724256650584,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.584",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476103,1724256650593,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.593",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476104,1724256650602,"fUSD",-983.56,0.00014246,2,"2024-08-21T16:10:50.602",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476105,1724256650611,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.611",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476106,1724256650620,"fUSD",-412.07647225,0.00014246,2,"2024-08-21T16:10:50.620",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476107,1724256650629,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.629",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476108,1724256650638,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.638",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476109,1724256650646,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.646",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476110,1724256650655,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.655",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476111,1724256650664,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.664",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476112,1724256650673,"fUSD",-500.0,0.00014246,2,"2024-08-21T16:10:50.673",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476113,1724256650682,"fUSD",-2411.52,0.00014246,2,"2024-08-21T16:10:50.682",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476114,1724256650691,"fUSD",-4674.31031746,0.00014301,2,"2024-08-21T16:10:50.691",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476115,1724256650700,"fUSD",-175.14,0.00014378,2,"2024-08-21T16:10:50.700",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476116,1724256650709,"fUSD",-271.0,0.0001438,2,"2024-08-21T16:10:50.709",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476117,1724256650718,"fUSD",-794.0,0.00014414,2,"2024-08-21T16:10:50.718",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476118,1724256650727,"fUSD",-168.26330186,0.00014418,2,"2024-08-21T16:10:50.727",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476119,1724256650736,"fUSD",-207.65578001,0.00014418,2,"2024-08-21T16:10:50.736",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476120,1724256650745,"fUSD",-1986.1602722,0.00014418,2,"2024-08-21T16:10:50.745",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476121,1724256650754,"fUSD",-200.0,0.00014473,2,"2024-08-21T16:10:50.754",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476122,1724256650763,"fUSD",-200.0,0.00014473,2,"2024-08-21T16:10:50.763",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476123,1724256650772,"fUSD",-150.0,0.00014493,2,"2024-08-21T16:10:50.772",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476124,1724256650781,"fUSD",-189.78744056,0.00014499,2,"2024-08-21T16:10:50.781",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476125,1724256650790,"fUSD",-800.0,0.000145,2,"2024-08-21T16:10:50.790",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476126,1724256650799,"fUSD",-137629.28576,0.000145,5,"2024-08-21T16:10:50.799",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476127,1724256651251,"fUSD",-981.13708355,0.000145,5,"2024-08-21T16:10:51.251",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476128,1724256651263,"fUSD",-66011.48911492,0.000145,5,"2024-08-21T16:10:51.263",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476129,1724256651277,"fUSD",-18691.22627551,0.000145,5,"2024-08-21T16:10:51.277",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476130,1724256651288,"fUSD",-969.65529697,0.000145,5,"2024-08-21T16:10:51.288",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476131,1724256651300,"fUSD",-3015.37057037,0.000145,5,"2024-08-21T16:10:51.300",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476132,1724256651312,"fUSD",-1458.91842534,0.000145,5,"2024-08-21T16:10:51.312",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476133,1724256651324,"fUSD",-6007.80077973,0.000145,5,"2024-08-21T16:10:51.324",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476134,1724256651340,"fUSD",-2925.98626232,0.000145,5,"2024-08-21T16:10:51.340",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476135,1724256651351,"fUSD",-998.486475,0.000145,5,"2024-08-21T16:10:51.351",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476136,1724256651374,"fUSD",-12535.12866486,0.000145,5,"2024-08-21T16:10:51.374",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476137,1724256651385,"fUSD",-4125.98200796,0.000145,5,"2024-08-21T16:10:51.385",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476138,1724256651396,"fUSD",-79453.25159359,0.000145,5,"2024-08-21T16:10:51.396",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476139,1724256651407,"fUSD",-391.951146,0.000145,5,"2024-08-21T16:10:51.407",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476140,1724256651419,"fUSD",-337.94,0.000145,5,"2024-08-21T16:10:51.419",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476141,1724256651431,"fUSD",-894.865,0.000145,5,"2024-08-21T16:10:51.431",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476142,1724256652063,"fUSD",-817.0,0.00013959,2,"2024-08-21T16:10:52.063",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476143,1724256652072,"fUSD",-485.45817032,0.0001397,2,"2024-08-21T16:10:52.072",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476144,1724256652082,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:52.082",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476145,1724256652091,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:52.091",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476146,1724256652100,"fUSD",-248.6918066,0.0001397,2,"2024-08-21T16:10:52.100",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476147,1724256652111,"fUSD",-251.3081934,0.0001397,2,"2024-08-21T16:10:52.111",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476148,1724256652120,"fUSD",-500.0,0.0001397,2,"2024-08-21T16:10:52.120",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476149,1724256652129,"fUSD",-210.19735433,0.0001397,2,"2024-08-21T16:10:52.129",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476150,1724256652138,"fUSD",-176843.74327326,0.000145,5,"2024-08-21T16:10:52.138",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476151,1724256652148,"fUSD",-636.49603942,0.000145,5,"2024-08-21T16:10:52.148",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476152,1724256652159,"fUSD",-1282.18611694,0.000145,5,"2024-08-21T16:10:52.159",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476153,1724256652170,"fUSD",-1014842.33897927,0.000145,5,"2024-08-21T16:10:52.170",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476154,1724256652179,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.179",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476155,1724256652188,"fUSD",-675.43,0.00014518,2,"2024-08-21T16:10:52.188",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476156,1724256652197,"fUSD",-561.91304516,0.00014518,2,"2024-08-21T16:10:52.197",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476157,1724256652205,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.205",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476158,1724256652214,"fUSD",-574.3,0.00014518,2,"2024-08-21T16:10:52.214",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476159,1724256652223,"fUSD",-664.08,0.00014518,2,"2024-08-21T16:10:52.223",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476160,1724256652232,"fUSD",-1060.99,0.00014518,2,"2024-08-21T16:10:52.232",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476161,1724256652241,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.241",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476162,1724256652249,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.249",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476163,1724256652258,"fUSD",-1006.07,0.00014518,2,"2024-08-21T16:10:52.258",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476164,1724256652267,"fUSD",-1303.23,0.00014518,2,"2024-08-21T16:10:52.267",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476165,1724256652278,"fUSD",-513.91,0.00014518,2,"2024-08-21T16:10:52.278",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476166,1724256652287,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.287",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476167,1724256652296,"fUSD",-1131.55,0.00014518,2,"2024-08-21T16:10:52.296",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476168,1724256652305,"fUSD",-2437.4,0.00014518,2,"2024-08-21T16:10:52.305",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476169,1724256652314,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.314",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476170,1724256652323,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.323",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476171,1724256652334,"fUSD",-562.22,0.00014518,2,"2024-08-21T16:10:52.334",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476172,1724256652344,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.344",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476173,1724256652354,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.354",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476174,1724256652363,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.363",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476175,1724256652371,"fUSD",-2531.18,0.00014518,2,"2024-08-21T16:10:52.371",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476176,1724256652382,"fUSD",-759.67,0.00014518,2,"2024-08-21T16:10:52.382",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476177,1724256652391,"fUSD",-2498.48,0.00014518,2,"2024-08-21T16:10:52.391",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476178,1724256652400,"fUSD",-545.39929216,0.00014518,2,"2024-08-21T16:10:52.400",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476179,1724256652408,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.408",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476180,1724256652420,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.420",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476181,1724256652430,"fUSD",-1527.49,0.00014518,2,"2024-08-21T16:10:52.430",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476182,1724256652440,"fUSD",-320.18033642,0.00014518,2,"2024-08-21T16:10:52.440",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476183,1724256652449,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.449",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476184,1724256652457,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.457",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476185,1724256652466,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.466",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476186,1724256652475,"fUSD",-15263.83,0.00014518,2,"2024-08-21T16:10:52.475",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476187,1724256652484,"fUSD",-1452.9,0.00014518,2,"2024-08-21T16:10:52.484",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476188,1724256652493,"fUSD",-1190.27,0.00014518,2,"2024-08-21T16:10:52.493",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476189,1724256652502,"fUSD",-2900.28,0.00014518,2,"2024-08-21T16:10:52.502",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476190,1724256652511,"fUSD",-3847.07,0.00014518,2,"2024-08-21T16:10:52.511",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476191,1724256652520,"fUSD",-2039.01,0.00014518,2,"2024-08-21T16:10:52.520",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476192,1724256652531,"fUSD",-2092.76,0.00014518,2,"2024-08-21T16:10:52.531",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476193,1724256652540,"fUSD",-3824.95,0.00014518,2,"2024-08-21T16:10:52.540",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476194,1724256652549,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.549",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476195,1724256652558,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.558",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476196,1724256652567,"fUSD",-1501.76,0.00014518,2,"2024-08-21T16:10:52.567",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476197,1724256652576,"fUSD",-3170.14,0.00014518,2,"2024-08-21T16:10:52.576",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476198,1724256652585,"fUSD",-807.05,0.00014518,2,"2024-08-21T16:10:52.585",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476199,1724256652594,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.594",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476200,1724256652603,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.603",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476201,1724256652612,"fUSD",-608.56,0.00014518,2,"2024-08-21T16:10:52.612",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476202,1724256652622,"fUSD",-5685.89,0.00014518,2,"2024-08-21T16:10:52.622",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476203,1724256652632,"fUSD",-590.01,0.00014518,2,"2024-08-21T16:10:52.632",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476204,1724256652641,"fUSD",-746.2,0.00014518,2,"2024-08-21T16:10:52.641",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476205,1724256652650,"fUSD",-773.68,0.00014518,2,"2024-08-21T16:10:52.650",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476206,1724256652660,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.660",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476207,1724256652669,"fUSD",-3049.25,0.00014518,2,"2024-08-21T16:10:52.669",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476208,1724256652679,"fUSD",-693.52,0.00014518,2,"2024-08-21T16:10:52.679",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476209,1724256652688,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.688",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476210,1724256652697,"fUSD",-4151.66,0.00014518,2,"2024-08-21T16:10:52.697",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476211,1724256652709,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.709",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476212,1724256652718,"fUSD",-2258.44,0.00014518,2,"2024-08-21T16:10:52.718",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476213,1724256652727,"fUSD",-626.73,0.00014518,2,"2024-08-21T16:10:52.727",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476214,1724256652736,"fUSD",-1399.92,0.00014518,2,"2024-08-21T16:10:52.736",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476215,1724256652744,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.744",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476216,1724256652753,"fUSD",-13576.24,0.00014518,2,"2024-08-21T16:10:52.753",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476217,1724256652762,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.762",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476218,1724256652771,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.771",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476219,1724256652782,"fUSD",-9124.29,0.00014518,2,"2024-08-21T16:10:52.782",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476220,1724256652791,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.791",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476221,1724256652799,"fUSD",-654.24,0.00014518,2,"2024-08-21T16:10:52.799",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476222,1724256652808,"fUSD",-535.07277397,0.00014518,2,"2024-08-21T16:10:52.808",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476223,1724256652817,"fUSD",-601.35,0.00014518,2,"2024-08-21T16:10:52.817",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476224,1724256652826,"fUSD",-1306.73,0.00014518,2,"2024-08-21T16:10:52.826",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476225,1724256652835,"fUSD",-818.53,0.00014518,2,"2024-08-21T16:10:52.835",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476226,1724256652844,"fUSD",-553.82,0.00014518,2,"2024-08-21T16:10:52.844",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476227,1724256652853,"fUSD",-618.2,0.00014518,2,"2024-08-21T16:10:52.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476228,1724256652863,"fUSD",-5995.67,0.00014518,2,"2024-08-21T16:10:52.863",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476229,1724256652872,"fUSD",-1020.07,0.00014518,2,"2024-08-21T16:10:52.872",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476230,1724256652881,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.881",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476231,1724256652891,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.891",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476232,1724256652900,"fUSD",-3328.31,0.00014518,2,"2024-08-21T16:10:52.900",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476233,1724256652909,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.909",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476234,1724256652919,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.919",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476235,1724256652927,"fUSD",-964.1,0.00014518,2,"2024-08-21T16:10:52.927",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476236,1724256652936,"fUSD",-1814.12,0.00014518,2,"2024-08-21T16:10:52.936",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476237,1724256652946,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.946",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476238,1724256652955,"fUSD",-1938.2,0.00014518,2,"2024-08-21T16:10:52.955",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476239,1724256652966,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.966",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476240,1724256652975,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.975",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476241,1724256652984,"fUSD",-2253.96,0.00014518,2,"2024-08-21T16:10:52.984",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476242,1724256652993,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:52.993",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476243,1724256653002,"fUSD",-1388.09,0.00014518,2,"2024-08-21T16:10:53.002",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476244,1724256653011,"fUSD",-2139.97,0.00014518,2,"2024-08-21T16:10:53.011",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476245,1724256653020,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:53.020",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476246,1724256653030,"fUSD",-1565.25,0.00014518,2,"2024-08-21T16:10:53.030",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476247,1724256653039,"fUSD",-657.06,0.00014518,2,"2024-08-21T16:10:53.039",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476248,1724256653048,"fUSD",-878.72,0.00014518,2,"2024-08-21T16:10:53.048",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476249,1724256653057,"fUSD",-1934.41,0.00014518,2,"2024-08-21T16:10:53.057",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476250,1724256653066,"fUSD",-696.72,0.00014518,2,"2024-08-21T16:10:53.066",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476251,1724256653075,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:53.075",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476252,1724256653085,"fUSD",-2929.56,0.00014518,2,"2024-08-21T16:10:53.085",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476253,1724256653094,"fUSD",-1317.36,0.00014518,2,"2024-08-21T16:10:53.094",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476254,1724256653103,"fUSD",-988.09,0.00014518,2,"2024-08-21T16:10:53.103",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476255,1724256653112,"fUSD",-3870.23,0.00014518,2,"2024-08-21T16:10:53.112",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476256,1724256653121,"fUSD",-13173.13,0.00014518,2,"2024-08-21T16:10:53.121",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476257,1724256653130,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:53.130",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476258,1724256653140,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:53.140",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476259,1724256653149,"fUSD",-1003.0,0.00014518,2,"2024-08-21T16:10:53.149",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476260,1724256653158,"fUSD",-500.0,0.00014518,2,"2024-08-21T16:10:53.158",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476261,1724256653167,"fUSD",-1586.95,0.00014518,2,"2024-08-21T16:10:53.167",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476262,1724256653176,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.176",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476263,1724256653185,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.185",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476264,1724256653194,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.194",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476265,1724256653203,"fUSD",-370.61144982,0.00014519,2,"2024-08-21T16:10:53.203",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476266,1724256653213,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.213",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476267,1724256653222,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.222",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476268,1724256653231,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.231",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476269,1724256653242,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.242",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476270,1724256653252,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.252",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476271,1724256653262,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.262",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476272,1724256653271,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.271",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476273,1724256653281,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.281",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476274,1724256653290,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.290",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476275,1724256653299,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.299",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476276,1724256653308,"fUSD",-632.74,0.00014519,2,"2024-08-21T16:10:53.308",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476277,1724256653317,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.317",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476278,1724256653327,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.327",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476279,1724256653340,"fUSD",-562.22,0.00014519,2,"2024-08-21T16:10:53.340",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476280,1724256653350,"fUSD",-4396.83,0.00014519,2,"2024-08-21T16:10:53.350",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476281,1724256653359,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.359",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476282,1724256653368,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.368",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476283,1724256653378,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.378",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476284,1724256653389,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.389",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476285,1724256653397,"fUSD",-1438.4,0.00014519,2,"2024-08-21T16:10:53.397",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476286,1724256653407,"fUSD",-6374.46,0.00014519,2,"2024-08-21T16:10:53.407",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476287,1724256653418,"fUSD",-2369.18,0.00014519,2,"2024-08-21T16:10:53.418",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476288,1724256653427,"fUSD",-4617.4,0.00014519,2,"2024-08-21T16:10:53.427",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476289,1724256653436,"fUSD",-9753.51,0.00014519,2,"2024-08-21T16:10:53.436",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476290,1724256653445,"fUSD",-3173.3,0.00014519,2,"2024-08-21T16:10:53.445",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476291,1724256653453,"fUSD",-3307.33,0.00014519,2,"2024-08-21T16:10:53.453",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476292,1724256653463,"fUSD",-717.13,0.00014519,2,"2024-08-21T16:10:53.463",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476293,1724256653472,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.472",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476294,1724256653481,"fUSD",-580.83,0.00014519,2,"2024-08-21T16:10:53.481",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476295,1724256653490,"fUSD",-824.21,0.00014519,2,"2024-08-21T16:10:53.490",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476296,1724256653499,"fUSD",-1682.1,0.00014519,2,"2024-08-21T16:10:53.499",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476297,1724256653508,"fUSD",-4881.52,0.00014519,2,"2024-08-21T16:10:53.508",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476298,1724256653525,"fUSD",-2142.18,0.00014519,2,"2024-08-21T16:10:53.525",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476299,1724256653536,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.536",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476300,1724256653545,"fUSD",-9342.02,0.00014519,2,"2024-08-21T16:10:53.545",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476301,1724256653556,"fUSD",-561.31,0.00014519,2,"2024-08-21T16:10:53.556",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476302,1724256653565,"fUSD",-24924.22,0.00014519,2,"2024-08-21T16:10:53.565",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476303,1724256653574,"fUSD",-500.0,0.00014519,2,"2024-08-21T16:10:53.574",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476304,1724256653583,"fUSD",-551.28,0.00014519,2,"2024-08-21T16:10:53.583",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476305,1724256653592,"fUSD",-1270.28,0.00014519,2,"2024-08-21T16:10:53.592",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476306,1724256653601,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.601",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476307,1724256653610,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.610",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476308,1724256653619,"fUSD",-2035.48,0.0001452,2,"2024-08-21T16:10:53.619",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476309,1724256653628,"fUSD",-2171.46,0.0001452,2,"2024-08-21T16:10:53.628",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476310,1724256653776,"fUSD",-502.23608199,0.0001452,2,"2024-08-21T16:10:53.776",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476311,1724256653786,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.786",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476312,1724256653796,"fUSD",-983.56,0.0001452,2,"2024-08-21T16:10:53.796",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476313,1724256653805,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.805",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476314,1724256653814,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.814",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476315,1724256653823,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.823",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476316,1724256653832,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.832",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476317,1724256653841,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.841",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476318,1724256653850,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.850",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476319,1724256653859,"fUSD",-500.0,0.0001452,2,"2024-08-21T16:10:53.859",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476320,1724256653869,"fUSD",-2411.52,0.0001452,2,"2024-08-21T16:10:53.869",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476321,1724256653878,"fUSD",-290.12430836,0.00014693,2,"2024-08-21T16:10:53.878",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476322,1724256653891,"fUSD",-1019.21609164,0.00014693,2,"2024-08-21T16:10:53.891",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476323,1724256653900,"fUSD",-2952.8832012,0.00014694,2,"2024-08-21T16:10:53.900",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476324,1724256653919,"fUSD",-1419.73491959,0.00014694,2,"2024-08-21T16:10:53.919",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476325,1724256653928,"fUSD",-1181.8267,0.000147,2,"2024-08-21T16:10:53.928",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476326,1724256653937,"fUSD",-3378.28116378,0.000147,2,"2024-08-21T16:10:53.937",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476327,1724256653948,"fUSD",-211.24273622,0.000147,2,"2024-08-21T16:10:53.948",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476328,1724256653958,"fUSD",-155.46884935,0.000147,2,"2024-08-21T16:10:53.958",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476329,1724256653969,"fUSD",-115.53115065,0.000147,2,"2024-08-21T16:10:53.969",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476330,1724256653978,"fUSD",-498.76059914,0.00014736,2,"2024-08-21T16:10:53.978",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476331,1724256653989,"fUSD",-977.79543901,0.00014736,2,"2024-08-21T16:10:53.989",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476332,1724256654000,"fUSD",-3197.75427931,0.00014736,2,"2024-08-21T16:10:54.000",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476333,1724256654009,"fUSD",-3353.35258449,0.00014755,10,"2024-08-21T16:10:54.009",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476334,1724256654018,"fUSD",-408.54,0.00014772,2,"2024-08-21T16:10:54.018",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476335,1724256654029,"fUSD",-200.0,0.00014773,2,"2024-08-21T16:10:54.029",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476336,1724256654038,"fUSD",-380.3080145,0.0001479,2,"2024-08-21T16:10:54.038",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476337,1724256654047,"fUSD",-2359.5873742,0.0001479,2,"2024-08-21T16:10:54.047",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476338,1724256654056,"fUSD",-2850.4304883,0.0001479,2,"2024-08-21T16:10:54.056",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476339,1724256654066,"fUSD",-366.4112376,0.0001479,2,"2024-08-21T16:10:54.066",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476340,1724256654076,"fUSD",-287.1304846,0.0001479,2,"2024-08-21T16:10:54.076",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476341,1724256654091,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.091",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476342,1724256654100,"fUSD",-675.43,0.00014792,2,"2024-08-21T16:10:54.100",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476343,1724256654109,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.109",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476344,1724256654119,"fUSD",-574.3,0.00014792,2,"2024-08-21T16:10:54.119",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476345,1724256654128,"fUSD",-664.08,0.00014792,2,"2024-08-21T16:10:54.128",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476346,1724256654137,"fUSD",-1060.99,0.00014792,2,"2024-08-21T16:10:54.137",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476347,1724256654149,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.149",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476348,1724256654158,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.158",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476349,1724256654168,"fUSD",-1006.07,0.00014792,2,"2024-08-21T16:10:54.168",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476350,1724256654178,"fUSD",-1184.58629165,0.00014792,2,"2024-08-21T16:10:54.178",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476351,1724256654189,"fUSD",-118.64370835,0.00014792,2,"2024-08-21T16:10:54.189",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476352,1724256654199,"fUSD",-513.91,0.00014792,2,"2024-08-21T16:10:54.199",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476353,1724256654208,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.208",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476354,1724256654217,"fUSD",-1116.40303557,0.00014792,2,"2024-08-21T16:10:54.217",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476355,1724256654228,"fUSD",-15.14696443,0.00014792,2,"2024-08-21T16:10:54.228",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476356,1724256654237,"fUSD",-2437.4,0.00014792,2,"2024-08-21T16:10:54.237",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476357,1724256654246,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.246",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476358,1724256654256,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.256",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476359,1724256654265,"fUSD",-562.22,0.00014792,2,"2024-08-21T16:10:54.265",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476360,1724256654275,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.275",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476361,1724256654284,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.284",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476362,1724256654293,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:54.293",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476363,1724256654302,"fUSD",-2531.18,0.00014792,2,"2024-08-21T16:10:54.302",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476364,1724256654312,"fUSD",-759.67,0.00014792,2,"2024-08-21T16:10:54.312",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476365,1724256654321,"fUSD",-18.37650509,0.00014792,2,"2024-08-21T16:10:54.321",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476366,1724256654334,"fUSD",-343.64044877,0.00014792,2,"2024-08-21T16:10:54.334",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476367,1724256654346,"fUSD",-265.9966997,0.00014792,2,"2024-08-21T16:10:54.346",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476368,1724256655707,"fUSD",-1377.53454,0.00014792,2,"2024-08-21T16:10:55.707",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476369,1724256655720,"fUSD",-492.93180644,0.00014792,2,"2024-08-21T16:10:55.720",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476370,1724256655732,"fUSD",-90.44799065,0.00014792,2,"2024-08-21T16:10:55.732",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476371,1724256656077,"fUSD",-409.55200935,0.00014792,2,"2024-08-21T16:10:56.077",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476372,1724256656087,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:56.087",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476373,1724256656097,"fUSD",-959.81428285,0.00014792,2,"2024-08-21T16:10:56.097",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476374,1724256656133,"fUSD",-567.67571715,0.00014792,2,"2024-08-21T16:10:56.133",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476375,1724256656142,"fUSD",-473.00413681,0.00014792,2,"2024-08-21T16:10:56.142",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476376,1724256656154,"fUSD",-26.99586319,0.00014792,2,"2024-08-21T16:10:56.154",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476377,1724256656163,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:56.163",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476378,1724256656172,"fUSD",-253.79572633,0.00014792,2,"2024-08-21T16:10:56.172",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476379,1724256656183,"fUSD",-246.20427367,0.00014792,2,"2024-08-21T16:10:56.183",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476380,1724256656193,"fUSD",-157.32959466,0.00014792,2,"2024-08-21T16:10:56.193",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476381,1724256656205,"fUSD",-1032.94040534,0.00014792,2,"2024-08-21T16:10:56.205",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476382,1724256656215,"fUSD",-2900.28,0.00014792,2,"2024-08-21T16:10:56.215",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476383,1724256656225,"fUSD",-438.58759466,0.00014792,2,"2024-08-21T16:10:56.225",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476384,1724256656240,"fUSD",-1321.4022825,0.00014792,2,"2024-08-21T16:10:56.240",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476385,1724256656251,"fUSD",-2087.08012284,0.00014792,2,"2024-08-21T16:10:56.251",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476386,1724256656261,"fUSD",-307.6682293,0.00014792,2,"2024-08-21T16:10:56.261",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476387,1724256656273,"fUSD",-586.12551802,0.00014792,2,"2024-08-21T16:10:56.273",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476388,1724256656286,"fUSD",-1145.21625268,0.00014792,2,"2024-08-21T16:10:56.286",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476389,1724256656296,"fUSD",-2092.76,0.00014792,2,"2024-08-21T16:10:56.296",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476390,1724256656306,"fUSD",-3134.45815252,0.00014792,2,"2024-08-21T16:10:56.306",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476391,1724256656317,"fUSD",-611.804,0.00014792,2,"2024-08-21T16:10:56.317",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476392,1724256656330,"fUSD",-78.68784748,0.00014792,2,"2024-08-21T16:10:56.330",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476393,1724256656343,"fUSD",-500.0,0.00014792,2,"2024-08-21T16:10:56.343",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476394,1724256656353,"fUSD",-13.51635134,0.00014792,2,"2024-08-21T16:10:56.353",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476395,1724256656365,"fUSD",-486.48364866,0.00014792,2,"2024-08-21T16:10:56.365",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476396,1724256656375,"fUSD",-44.11635134,0.00014792,2,"2024-08-21T16:10:56.375",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476401,1724257693110,"fUSD",-3069.927927,9.997e-05,2,"2024-08-21T16:28:13.110",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476402,1724257693174,"fUSD",-2676.10284794,9.997e-05,2,"2024-08-21T16:28:13.174",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476403,1724257693202,"fUSD",-206.84541762,9.999e-05,2,"2024-08-21T16:28:13.202",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476408,1724257718223,"fUSD",-3188.98545085,9.999e-05,2,"2024-08-21T16:28:38.223",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476415,1724257718540,"fUSD",-1948.83658226,9.999e-05,2,"2024-08-21T16:28:38.540",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476416,1724257743221,"fUSD",-3291.74189151,9.988e-05,2,"2024-08-21T16:29:03.221",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476419,1724257743279,"fUSD",-3291.74189151,9.988e-05,2,"2024-08-21T16:29:03.279",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476422,1724257743339,"fUSD",-802.57709991,9.988e-05,2,"2024-08-21T16:29:03.339",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476423,1724257759585,"fUSD",150.0,8.492e-05,2,"2024-08-21T16:29:19.585",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476424,1724257759607,"fUSD",150.0,8.492e-05,2,"2024-08-21T16:29:19.607",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476425,1724257759629,"fUSD",81.92,8.492e-05,2,"2024-08-21T16:29:19.629",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476426,1724257761018,"fUSD",-198.74536081,9.988e-05,2,"2024-08-21T16:29:21.018",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476445,1724257831895,"fUSD",-150.0,9.987e-05,2,"2024-08-21T16:30:31.895",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476446,1724257831906,"fUSD",-4864.54145317,9.988e-05,2,"2024-08-21T16:30:31.906",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476447,1724257831953,"fUSD",-3987.45282922,9.988e-05,2,"2024-08-21T16:30:31.953",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476448,1724257831965,"fUSD",-19098.61857787,9.988e-05,2,"2024-08-21T16:30:31.965",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476449,1724257831976,"fUSD",-432.92,9.988e-05,2,"2024-08-21T16:30:31.976",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476450,1724257831988,"fUSD",-56968.91074779,9.988e-05,2,"2024-08-21T16:30:31.988",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476451,1724257831999,"fUSD",-3164.75000067,9.988e-05,2,"2024-08-21T16:30:31.999",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476452,1724257832010,"fUSD",-389.97098568,9.988e-05,2,"2024-08-21T16:30:32.010",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476453,1724257832035,"fUSD",-500.0,9.988e-05,2,"2024-08-21T16:30:32.035",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476454,1724257832046,"fUSD",-1521.76221221,9.988e-05,2,"2024-08-21T16:30:32.046",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476455,1724257832076,"fUSD",-347.96815075,9.988e-05,2,"2024-08-21T16:30:32.076",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476456,1724257832088,"fUSD",-24609.85560969,9.988e-05,2,"2024-08-21T16:30:32.088",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476457,1724257832097,"fUSD",-1487.64811096,0.0001,2,"2024-08-21T16:30:32.097",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476458,1724257832107,"fUSD",-164.37647516,0.0001,2,"2024-08-21T16:30:32.107",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476459,1724257832118,"fUSD",-685.19969759,0.0001,2,"2024-08-21T16:30:32.118",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476460,1724257832129,"fUSD",-653.7077551,0.00010026,2,"2024-08-21T16:30:32.129",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476461,1724257832138,"fUSD",-400.0,0.00010325,2,"2024-08-21T16:30:32.138",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476462,1724257832148,"fUSD",-193.49,0.00010398,2,"2024-08-21T16:30:32.148",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476463,1724257832157,"fUSD",-1406.83,0.00010653,2,"2024-08-21T16:30:32.157",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476464,1724257832167,"fUSD",-12597.8100575,0.00010653,2,"2024-08-21T16:30:32.167",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476465,1724257832179,"fUSD",-250.0,0.00010653,2,"2024-08-21T16:30:32.179",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476466,1724257832197,"fUSD",-3729.2399425,0.00010653,2,"2024-08-21T16:30:32.197",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476467,1724257832206,"fUSD",-1884.27,0.000107,2,"2024-08-21T16:30:32.206",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476468,1724257832217,"fUSD",-14739.94,0.00010734,2,"2024-08-21T16:30:32.217",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476469,1724257832226,"fUSD",-381.92,0.00010756,2,"2024-08-21T16:30:32.226",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476470,1724257832401,"fUSD",-969.4174098,0.000108,2,"2024-08-21T16:30:32.401",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476471,1724257832411,"fUSD",-299.99,0.000108,2,"2024-08-21T16:30:32.411",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476472,1724257832421,"fUSD",-2701.73,0.000108,2,"2024-08-21T16:30:32.421",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476473,1724257832431,"fUSD",-981.3,0.000109,2,"2024-08-21T16:30:32.431",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476474,1724257832441,"fUSD",-309.706854,0.000109,2,"2024-08-21T16:30:32.441",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476475,1724257832450,"fUSD",-1849.5163937,0.000109,2,"2024-08-21T16:30:32.450",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476476,1724257832464,"fUSD",-1071.26906078,0.000109,2,"2024-08-21T16:30:32.464",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476477,1724257832474,"fUSD",-157.65936862,0.000109,2,"2024-08-21T16:30:32.474",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476478,1724257832484,"fUSD",-179.39,0.00010927,2,"2024-08-21T16:30:32.484",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476479,1724257832494,"fUSD",-2920.78545448,0.00010938,2,"2024-08-21T16:30:32.494",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476480,1724257832503,"fUSD",-153.06,0.00010959,2,"2024-08-21T16:30:32.503",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476481,1724257832512,"fUSD",-159.22,0.00010959,2,"2024-08-21T16:30:32.512",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476482,1724257832521,"fUSD",-160.39,0.00010959,2,"2024-08-21T16:30:32.521",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476483,1724257832530,"fUSD",-441.28,0.00010959,2,"2024-08-21T16:30:32.530",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476484,1724257832539,"fUSD",-184.62182622,0.00010975,2,"2024-08-21T16:30:32.539",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476485,1724257832549,"fUSD",-2920.78545448,0.00010975,2,"2024-08-21T16:30:32.549",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476486,1724257832558,"fUSD",-4546.449,0.00010979,2,"2024-08-21T16:30:32.558",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476487,1724257832568,"fUSD",-164.95884238,0.00010997,2,"2024-08-21T16:30:32.568",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476488,1724257832577,"fUSD",-164.95884238,0.00010997,2,"2024-08-21T16:30:32.577",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476489,1724257832587,"fUSD",-7414.71649536,0.00010999,2,"2024-08-21T16:30:32.587",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476490,1724257832596,"fUSD",-193.15996277,0.00010999,2,"2024-08-21T16:30:32.596",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476491,1724257832606,"fUSD",-165.01321693,0.00010999,2,"2024-08-21T16:30:32.606",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476492,1724257832615,"fUSD",-493.92566832,0.00010999,2,"2024-08-21T16:30:32.615",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476493,1724257832624,"fUSD",-500.0,0.00010999,2,"2024-08-21T16:30:32.624",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476494,1724257832634,"fUSD",-558.07374932,0.00010999,2,"2024-08-21T16:30:32.634",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476495,1724257832644,"fUSD",-551657.64454916,0.00011,2,"2024-08-21T16:30:32.644",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476496,1724257832655,"fUSD",-148812.1225,0.00011,2,"2024-08-21T16:30:32.655",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476497,1724257832666,"fUSD",-704.92261432,0.00011,2,"2024-08-21T16:30:32.666",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476498,1724257832677,"fUSD",-2332.32978955,0.00011,2,"2024-08-21T16:30:32.677",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476499,1724257832688,"fUSD",-713.07366266,0.00011,2,"2024-08-21T16:30:32.688",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476500,1724257832699,"fUSD",-893.59727248,0.00011,2,"2024-08-21T16:30:32.699",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476501,1724257832710,"fUSD",-919.70999,0.00011,2,"2024-08-21T16:30:32.710",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476502,1724257832721,"fUSD",-3460.2277089,0.00011,2,"2024-08-21T16:30:32.721",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476503,1724257832732,"fUSD",-404.4999995,0.00011,2,"2024-08-21T16:30:32.732",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476504,1724257832743,"fUSD",-3132.3393828,0.00011,2,"2024-08-21T16:30:32.743",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476508,1724257837898,"fUSD",-646.72477257,0.000109,2,"2024-08-21T16:30:37.898",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476509,1724257837908,"fUSD",-91215.86613176,0.00011,2,"2024-08-21T16:30:37.908",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476510,1724257838099,"fUSD",-618.74932003,0.00011,2,"2024-08-21T16:30:38.099",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476511,1724257838110,"fUSD",-5654.96312475,0.00011,2,"2024-08-21T16:30:38.110",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476512,1724257838121,"fUSD",-1989.47898931,0.00011,2,"2024-08-21T16:30:38.121",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476513,1724257838159,"fUSD",-253.7732008,0.00011,2,"2024-08-21T16:30:38.159",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476514,1724257838170,"fUSD",-325.88,0.00011,2,"2024-08-21T16:30:38.170",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476515,1724257838181,"fUSD",-16182.84950419,0.00011,2,"2024-08-21T16:30:38.181",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476516,1724257838203,"fUSD",-1299.07338171,0.00011,2,"2024-08-21T16:30:38.203",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476520,1724257838228,"fUSD",-1427.25349251,0.00011,2,"2024-08-21T16:30:38.228",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476522,1724257838238,"fUSD",-8208.53520196,0.00011,2,"2024-08-21T16:30:38.238",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476524,1724257838249,"fUSD",-1038.34,0.00011,2,"2024-08-21T16:30:38.249",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476527,1724257838270,"fUSD",-81083.38660868,0.00011,2,"2024-08-21T16:30:38.270",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476529,1724257838281,"fUSD",-2118.48446416,0.00011,2,"2024-08-21T16:30:38.281",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476733,1724257840293,"fUSD",-722.19529931,0.00011,2,"2024-08-21T16:30:40.293",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476735,1724257840305,"fUSD",-596.8,0.00011,2,"2024-08-21T16:30:40.305",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335476759,1724257840522,"fUSD",-536.95635701,0.00011,2,"2024-08-21T16:30:40.522",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477144,1724257844765,"fUSD",-2654.71620722,0.00011,2,"2024-08-21T16:30:44.765",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477203,1724257846029,"fUSD",-343.53915486,0.00011,2,"2024-08-21T16:30:46.029",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477204,1724257846041,"fUSD",-685.19969759,0.00011,2,"2024-08-21T16:30:46.041",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477205,1724257846052,"fUSD",-1264.7968584,0.00011,2,"2024-08-21T16:30:46.052",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477206,1724257846091,"fUSD",-522.01898272,0.00011,2,"2024-08-21T16:30:46.091",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477207,1724257846103,"fUSD",-355840.92329434,0.00011,2,"2024-08-21T16:30:46.103",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477208,1724257846112,"fUSD",-344168.55142748,0.00011,2,"2024-08-21T16:30:46.112",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477209,1724257846124,"fUSD",-2986.504589,0.00011,2,"2024-08-21T16:30:46.124",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477210,1724257846135,"fUSD",-300.0,0.00011,2,"2024-08-21T16:30:46.135",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477211,1724257846159,"fUSD",-637.525,0.00011,2,"2024-08-21T16:30:46.159",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477212,1724257846210,"fUSD",-24236.90631123,0.00011,2,"2024-08-21T16:30:46.210",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477213,1724257846222,"fUSD",-16744.559,0.00011,2,"2024-08-21T16:30:46.222",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477214,1724257846233,"fUSD",-3490.9987,0.00011,2,"2024-08-21T16:30:46.233",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477215,1724257846244,"fUSD",-2366.29051615,0.00011,2,"2024-08-21T16:30:46.244",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477221,1724258215983,"fUSD",-199.40325006,0.000107,2,"2024-08-21T16:36:55.983",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477222,1724258216005,"fUSD",-996.0,0.00010799,2,"2024-08-21T16:36:56.005",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477223,1724258216027,"fUSD",-685.19969757,0.000108,2,"2024-08-21T16:36:56.027",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477224,1724258216049,"fUSD",-199.40325005,0.00010859,2,"2024-08-21T16:36:56.049",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477225,1724258216070,"fUSD",-26951.54070232,0.00010899,2,"2024-08-21T16:36:56.070",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477226,1724258219853,"fUSD",-20000.0,0.00010899,2,"2024-08-21T16:36:59.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477227,1724258251678,"fUSD",-1736.23822515,0.0001089,2,"2024-08-21T16:37:31.678",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477228,1724258251701,"fUSD",-18263.76177485,0.00010899,2,"2024-08-21T16:37:31.701",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477229,1724258259834,"fUSD",-378.0,0.000104,5,"2024-08-21T16:37:39.834",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477230,1724258259856,"fUSD",-17099.06873002,0.00010899,2,"2024-08-21T16:37:39.856",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477231,1724258259879,"fUSD",-403.35359507,0.00010899,2,"2024-08-21T16:37:39.879",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477232,1724258259902,"fUSD",-1983.87507491,0.000109,2,"2024-08-21T16:37:39.902",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477233,1724258297892,"fUSD",150.0,9.429e-05,2,"2024-08-21T16:38:17.892",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477234,1724258297913,"fUSD",150.0,9.429e-05,2,"2024-08-21T16:38:17.913",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477235,1724258297935,"fUSD",117.42,9.429e-05,2,"2024-08-21T16:38:17.935",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477236,1724258299529,"fUSD",-181.52406341,0.00010852,2,"2024-08-21T16:38:19.529",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477237,1724258300087,"fUSD",-170.36289186,0.00010852,2,"2024-08-21T16:38:20.087",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477238,1724258300701,"fUSD",-485.07840464,0.00010852,2,"2024-08-21T16:38:20.701",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477239,1724258301353,"fUSD",-345.90683857,0.00010852,2,"2024-08-21T16:38:21.353",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477240,1724258302710,"fUSD",-318.19408384,0.00010852,2,"2024-08-21T16:38:22.710",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477241,1724258303345,"fUSD",-250.74267249,0.00010852,2,"2024-08-21T16:38:23.345",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477242,1724258303819,"fUSD",-154.95,0.00010852,2,"2024-08-21T16:38:23.819",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477243,1724258304423,"fUSD",-214.29963205,0.00010852,2,"2024-08-21T16:38:24.423",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477244,1724258304980,"fUSD",-181.97999253,0.00010852,2,"2024-08-21T16:38:24.980",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477245,1724258421581,"fUSD",-190.23546607,0.00010097,2,"2024-08-21T16:40:21.581",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477246,1724258423489,"fUSD",-170.36289186,0.00010097,2,"2024-08-21T16:40:23.489",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477247,1724258424860,"fUSD",-181.52406341,0.00010097,2,"2024-08-21T16:40:24.860",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477248,1724258554788,"fUSD",-417.167595,9.948e-05,2,"2024-08-21T16:42:34.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477250,1724258592791,"fUSD",-693.81147751,9.948e-05,2,"2024-08-21T16:43:12.791",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477251,1724258596383,"fUSD",-155.0,9.948e-05,2,"2024-08-21T16:43:16.383",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477254,1724258665911,"fUSD",150.0,7.969e-05,2,"2024-08-21T16:44:25.911",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477255,1724258665931,"fUSD",47.26,7.969e-05,2,"2024-08-21T16:44:25.931",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477256,1724258667222,"fUSD",-150.98255908,9.941e-05,2,"2024-08-21T16:44:27.222",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477257,1724258708923,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:08.923",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477258,1724258708945,"fUSD",-4.95,9.941e-05,2,"2024-08-21T16:45:08.945",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477259,1724258710339,"fUSD",-181.97999253,9.941e-05,2,"2024-08-21T16:45:10.339",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477260,1724258710885,"fUSD",-113.07000747,9.941e-05,2,"2024-08-21T16:45:10.885",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477261,1724258710905,"fUSD",-64.33323271,9.941e-05,2,"2024-08-21T16:45:10.905",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477262,1724258711643,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:11.643",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477263,1724258715404,"fUSD",150.0,9.888e-05,2,"2024-08-21T16:45:15.404",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477264,1724258726077,"fUSD",-77.42380234,9.941e-05,2,"2024-08-21T16:45:26.077",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477265,1724258726103,"fUSD",-72.57619766,9.941e-05,2,"2024-08-21T16:45:26.103",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477266,1724258726679,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:26.679",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477267,1724258727409,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:27.409",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477268,1724258727966,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:27.966",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477269,1724258728589,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:28.589",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477270,1724258729092,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:29.092",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477271,1724258729788,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:29.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477272,1724258730384,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:30.384",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477273,1724258731160,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:31.160",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477274,1724258732044,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:32.044",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477275,1724258732577,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:32.577",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477276,1724258733064,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:33.064",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477277,1724258734172,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:34.172",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477278,1724258734643,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:34.643",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477279,1724258735324,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:35.324",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477280,1724258735738,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:35.738",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477281,1724258736461,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:36.461",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477282,1724258736939,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:36.939",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477283,1724258737555,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:37.555",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477284,1724258738206,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:38.206",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477285,1724258738567,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:38.567",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477286,1724258739634,"fUSD",-1.00810507,9.941e-05,2,"2024-08-21T16:45:39.634",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477287,1724258739655,"fUSD",-148.99189493,9.941e-05,2,"2024-08-21T16:45:39.655",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477288,1724258740427,"fUSD",-65.30773712,9.941e-05,2,"2024-08-21T16:45:40.427",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477289,1724258740449,"fUSD",-84.69226288,9.941e-05,2,"2024-08-21T16:45:40.449",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477290,1724258741075,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:41.075",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477291,1724258741522,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:41.522",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477292,1724258742242,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:42.242",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477293,1724258742949,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:42.949",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477294,1724258743642,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:43.642",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477295,1724258744140,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:44.140",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477296,1724258744501,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:44.501",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477298,1724258745073,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:45.073",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477299,1724258745524,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:45.524",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477300,1724258746176,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:46.176",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477302,1724258747570,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:47.570",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477303,1724258748138,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:48.138",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477304,1724258748793,"fUSD",-150.0,9.941e-05,2,"2024-08-21T16:45:48.793",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477305,1724258753770,"fUSD",-340.59471601,9.941e-05,2,"2024-08-21T16:45:53.770",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477306,1724258753792,"fUSD",-693.81147751,9.941e-05,2,"2024-08-21T16:45:53.792",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477307,1724258753815,"fUSD",-32815.59380648,9.942e-05,2,"2024-08-21T16:45:53.815",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477309,1724258783220,"fUSD",-35779.71553285,9.942e-05,2,"2024-08-21T16:46:23.220",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477310,1724258822373,"fUSD",150.0,9.941e-05,2,"2024-08-21T16:47:02.373",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477311,1724258822394,"fUSD",150.0,9.941e-05,2,"2024-08-21T16:47:02.394",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477312,1724258824008,"fUSD",-158.1829604,9.969e-05,2,"2024-08-21T16:47:04.008",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477313,1724258825788,"fUSD",-150.0,9.969e-05,2,"2024-08-21T16:47:05.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477314,1724258826483,"fUSD",-21.7570396,9.969e-05,2,"2024-08-21T16:47:06.483",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477315,1724258826505,"fUSD",-128.2429604,0.00010096,2,"2024-08-21T16:47:06.505",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477316,1724258826994,"fUSD",-150.0,0.00010096,2,"2024-08-21T16:47:06.994",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477317,1724258827555,"fUSD",-21.7570396,0.00010096,2,"2024-08-21T16:47:07.555",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477318,1724258827576,"fUSD",-128.2429604,0.00010096,2,"2024-08-21T16:47:07.576",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477319,1724258828034,"fUSD",-150.0,0.00010096,2,"2024-08-21T16:47:08.034",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477320,1724258828472,"fUSD",-21.7570396,0.00010096,2,"2024-08-21T16:47:08.472",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477321,1724258828493,"fUSD",-128.2429604,0.00010097,2,"2024-08-21T16:47:08.493",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477322,1724258829112,"fUSD",-150.0,0.00010097,2,"2024-08-21T16:47:09.112",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477323,1724258829774,"fUSD",-21.9443345,0.00010097,2,"2024-08-21T16:47:09.774",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477324,1724258829796,"fUSD",-128.0556655,0.00010097,2,"2024-08-21T16:47:09.796",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477325,1724258830448,"fUSD",-42.30722636,0.00010097,2,"2024-08-21T16:47:10.448",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477326,1724258830468,"fUSD",-107.69277364,0.00010097,2,"2024-08-21T16:47:10.468",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477327,1724258831184,"fUSD",-150.0,0.00010097,2,"2024-08-21T16:47:11.184",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477328,1724258846597,"fUSD",150.0,9.942e-05,2,"2024-08-21T16:47:26.597",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477329,1724258846619,"fUSD",150.0,9.942e-05,2,"2024-08-21T16:47:26.619",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477330,1724258846639,"fUSD",150.0,9.942e-05,2,"2024-08-21T16:47:26.639",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477331,1724258846659,"fUSD",150.0,9.942e-05,2,"2024-08-21T16:47:26.659",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477332,1724258846682,"fUSD",2473.58430273,9.942e-05,2,"2024-08-21T16:47:26.682",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477333,1724258851039,"fUSD",18259.84755439,9.942e-05,2,"2024-08-21T16:47:31.039",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477334,1724258851452,"fUSD",455.44624217,9.942e-05,2,"2024-08-21T16:47:31.452",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477335,1724258866494,"fUSD",201.18148541,9.942e-05,2,"2024-08-21T16:47:46.494",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477336,1724258896007,"fUSD",150.0,8.219e-05,2,"2024-08-21T16:48:16.007",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477337,1724258896034,"fUSD",150.0,8.219e-05,2,"2024-08-21T16:48:16.034",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477338,1724258896054,"fUSD",150.0,8.219e-05,2,"2024-08-21T16:48:16.054",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477339,1724258896074,"fUSD",35.13,8.219e-05,2,"2024-08-21T16:48:16.074",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477341,1724258902556,"fUSD",150.0,9.942e-05,2,"2024-08-21T16:48:22.556",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477342,1724258902578,"fUSD",107.04102161,9.942e-05,2,"2024-08-21T16:48:22.578",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477346,1724258956109,"fUSD",-1810.27765918,0.00010026,2,"2024-08-21T16:49:16.109",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477347,1724258956131,"fUSD",-1813.17,0.00010039,2,"2024-08-21T16:49:16.131",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477348,1724258956155,"fUSD",-1000.0,0.00010046,2,"2024-08-21T16:49:16.155",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477349,1724258956330,"fUSD",-150.0,0.00010096,2,"2024-08-21T16:49:16.330",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477350,1724258956353,"fUSD",-300.0,0.00010096,2,"2024-08-21T16:49:16.353",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477351,1724258956375,"fUSD",-300.0,0.00010096,2,"2024-08-21T16:49:16.375",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477352,1724258956397,"fUSD",-227.385631,0.00010097,2,"2024-08-21T16:49:16.397",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477353,1724258956417,"fUSD",-181.97999253,0.00010097,2,"2024-08-21T16:49:16.417",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477354,1724258956439,"fUSD",-413.35824992,0.00010097,2,"2024-08-21T16:49:16.439",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477355,1724258956462,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.462",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477356,1724258956483,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.483",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477357,1724258956504,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.504",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477358,1724258956525,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.525",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477359,1724258956545,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.545",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477360,1724258956566,"fUSD",-500.0,0.00010097,2,"2024-08-21T16:49:16.566",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477361,1724258956588,"fUSD",-502.0,0.00010097,2,"2024-08-21T16:49:16.588",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477362,1724258956607,"fUSD",-151.0,0.00010097,2,"2024-08-21T16:49:16.607",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477363,1724258956627,"fUSD",-151.0,0.00010097,2,"2024-08-21T16:49:16.627",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477364,1724258961495,"fUSD",3073.58430273,9.942e-05,2,"2024-08-21T16:49:21.495",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477365,1724258990330,"fUSD",-708.06,0.00010109,2,"2024-08-21T16:49:50.330",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477366,1724258990352,"fUSD",-8531.99,0.00010358,2,"2024-08-21T16:49:50.352",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477367,1724258990373,"fUSD",-348.87,0.0001041,2,"2024-08-21T16:49:50.373",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477368,1724258990395,"fUSD",-611.46,0.00010473,2,"2024-08-21T16:49:50.395",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477369,1724258990418,"fUSD",-485.13,0.00010482,2,"2024-08-21T16:49:50.418",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477370,1724259001423,"fUSD",-703.3501,0.00010699,2,"2024-08-21T16:50:01.423",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477371,1724259001445,"fUSD",-255.29819999,0.00010799,2,"2024-08-21T16:50:01.445",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477372,1724259001469,"fUSD",-155.0,0.00010861,2,"2024-08-21T16:50:01.469",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477373,1724259001491,"fUSD",-206.0070509,0.00010862,2,"2024-08-21T16:50:01.491",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477374,1724259001512,"fUSD",-300.0,0.0001089,2,"2024-08-21T16:50:01.512",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477375,1724259001533,"fUSD",-6509.84,0.0001089,2,"2024-08-21T16:50:01.533",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477376,1724259001555,"fUSD",-651.6,0.0001089,2,"2024-08-21T16:50:01.555",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477377,1724259001576,"fUSD",-499.99,0.0001089,2,"2024-08-21T16:50:01.576",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477378,1724259001597,"fUSD",-155.0,0.0001089,2,"2024-08-21T16:50:01.597",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477379,1724259001621,"fUSD",-2342.45587798,0.00010899,2,"2024-08-21T16:50:01.621",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477381,1724259008193,"fUSD",-305.67117386,0.000109,2,"2024-08-21T16:50:08.193",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477382,1724259008215,"fUSD",-202.60015383,0.000109,2,"2024-08-21T16:50:08.215",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477383,1724259008238,"fUSD",-1231.97004039,0.000109,2,"2024-08-21T16:50:08.238",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477384,1724259008258,"fUSD",-5118.44454482,0.000109,2,"2024-08-21T16:50:08.258",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477385,1724259008279,"fUSD",-161.29938064,0.000109,2,"2024-08-21T16:50:08.279",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477386,1724259008301,"fUSD",-949.54206571,0.00010949,2,"2024-08-21T16:50:08.301",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477387,1724259008323,"fUSD",-155.35,0.00010959,2,"2024-08-21T16:50:08.323",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477388,1724259008346,"fUSD",-159.03,0.00010959,2,"2024-08-21T16:50:08.346",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477389,1724259008370,"fUSD",-2000.0,0.00010959,2,"2024-08-21T16:50:08.370",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477390,1724259008391,"fUSD",-1500.0,0.00010959,2,"2024-08-21T16:50:08.391",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477391,1724259008413,"fUSD",-250.0,0.00010959,2,"2024-08-21T16:50:08.413",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477392,1724259008434,"fUSD",-155.0,0.00010979,2,"2024-08-21T16:50:08.434",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477393,1724259008455,"fUSD",-3898.50993736,0.00010988,2,"2024-08-21T16:50:08.455",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477404,1724259032243,"fUSD",-206.0070509,0.00010861,2,"2024-08-21T16:50:32.243",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477405,1724259032254,"fUSD",-315.0054842,0.000109,2,"2024-08-21T16:50:32.254",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477406,1724259032264,"fUSD",-309.53385729,0.00010979,2,"2024-08-21T16:50:32.264",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477407,1724259032273,"fUSD",-169.45374111,0.00010979,2,"2024-08-21T16:50:32.273",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477408,1724259032284,"fUSD",-484.32,0.00010979,2,"2024-08-21T16:50:32.284",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477409,1724259032295,"fUSD",-238.27078572,0.00010979,2,"2024-08-21T16:50:32.295",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477410,1724259032304,"fUSD",-264.75193228,0.00010988,2,"2024-08-21T16:50:32.304",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477411,1724259032328,"fUSD",-30863.47921625,0.00010988,2,"2024-08-21T16:50:32.328",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477412,1724259032337,"fUSD",-486.12274777,0.00010989,2,"2024-08-21T16:50:32.337",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477413,1724259032347,"fUSD",-35738.15616579,0.00010989,2,"2024-08-21T16:50:32.347",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477414,1724259032356,"fUSD",-4837.29017679,0.00010989,2,"2024-08-21T16:50:32.356",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477415,1724259032366,"fUSD",-35738.15616579,0.00010989,2,"2024-08-21T16:50:32.366",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477416,1724259032375,"fUSD",-263.90569064,0.00010993,2,"2024-08-21T16:50:32.375",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477417,1724259032384,"fUSD",-275.1054945,0.00010999,2,"2024-08-21T16:50:32.384",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477418,1724259032394,"fUSD",-156.07377469,0.00010999,2,"2024-08-21T16:50:32.394",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477419,1724259032403,"fUSD",-440.25519205,0.00010999,2,"2024-08-21T16:50:32.403",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477420,1724259032413,"fUSD",-366.51001001,0.00010999,2,"2024-08-21T16:50:32.413",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477421,1724259032422,"fUSD",-235.95346244,0.00010999,2,"2024-08-21T16:50:32.422",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477422,1724259032431,"fUSD",-159.58732349,0.00010999,2,"2024-08-21T16:50:32.431",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477423,1724259032441,"fUSD",-256.68239714,0.00010999,2,"2024-08-21T16:50:32.441",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477424,1724259032450,"fUSD",-214.94751681,0.00010999,2,"2024-08-21T16:50:32.450",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477425,1724259032459,"fUSD",-432.64200537,0.00010999,2,"2024-08-21T16:50:32.459",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477426,1724259032468,"fUSD",-405727.98707726,0.00011,2,"2024-08-21T16:50:32.468",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477428,1724259032479,"fUSD",-159407.1240147,0.00011,2,"2024-08-21T16:50:32.479",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477430,1724259032490,"fUSD",-1096.62478645,0.00011,2,"2024-08-21T16:50:32.490",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477431,1724259032502,"fUSD",-300.0,0.00011,2,"2024-08-21T16:50:32.502",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477432,1724259032512,"fUSD",-839.21568449,0.00011,2,"2024-08-21T16:50:32.512",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477433,1724259032524,"fUSD",-399.20391486,0.00011,2,"2024-08-21T16:50:32.524",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477434,1724259032535,"fUSD",-292.58427411,0.00011,2,"2024-08-21T16:50:32.535",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477435,1724259032550,"fUSD",-587.636628,0.00011,2,"2024-08-21T16:50:32.550",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477501,1724259038157,"fUSD",-556.05126034,0.000109,2,"2024-08-21T16:50:38.157",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477502,1724259038215,"fUSD",-347.11103298,0.000109,2,"2024-08-21T16:50:38.215",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477503,1724259038226,"fUSD",-1065.04505272,0.000109,2,"2024-08-21T16:50:38.226",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477504,1724259038235,"fUSD",-166.44772973,0.00010993,2,"2024-08-21T16:50:38.235",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477505,1724259038244,"fUSD",-330.4044326,0.00010999,2,"2024-08-21T16:50:38.244",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477506,1724259038257,"fUSD",-368.02160394,0.00010999,2,"2024-08-21T16:50:38.257",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477507,1724259038266,"fUSD",-925.08118101,0.00011,2,"2024-08-21T16:50:38.266",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477508,1724259038280,"fUSD",-1258.75000001,0.00011,2,"2024-08-21T16:50:38.280",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477509,1724259038326,"fUSD",-320.69345031,0.00011,2,"2024-08-21T16:50:38.326",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477510,1724259038337,"fUSD",-1003.29158001,0.00011,2,"2024-08-21T16:50:38.337",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477595,1724259039254,"fUSD",-526.13289379,0.00011,2,"2024-08-21T16:50:39.254",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477597,1724259039267,"fUSD",-614.26953363,0.00011,2,"2024-08-21T16:50:39.267",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477599,1724259039279,"fUSD",-358.48667185,0.00011,2,"2024-08-21T16:50:39.279",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477601,1724259039290,"fUSD",-18007.49802,0.00011,2,"2024-08-21T16:50:39.290",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477604,1724259039305,"fUSD",-678.64593533,0.00011,2,"2024-08-21T16:50:39.305",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477606,1724259039319,"fUSD",-10120.80222486,0.00011,2,"2024-08-21T16:50:39.319",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477609,1724259039329,"fUSD",-7768.1384,0.00011,2,"2024-08-21T16:50:39.329",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477611,1724259039341,"fUSD",-7146.2938,0.00011,2,"2024-08-21T16:50:39.341",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477613,1724259039352,"fUSD",-17006.65070178,0.00011,2,"2024-08-21T16:50:39.352",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477750,1724259040818,"fUSD",-1.325e-05,0.00011,2,"2024-08-21T16:50:40.818",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477752,1724259040830,"fUSD",-92339.98351137,0.00011,2,"2024-08-21T16:50:40.830",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477756,1724259040853,"fUSD",-530.37784572,0.00011,2,"2024-08-21T16:50:40.853",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477758,1724259040865,"fUSD",-2986.86174411,0.00011,2,"2024-08-21T16:50:40.865",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477760,1724259040876,"fUSD",-2347.58158213,0.00011,2,"2024-08-21T16:50:40.876",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477762,1724259040887,"fUSD",-4432.26839026,0.00011,2,"2024-08-21T16:50:40.887",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477764,1724259040910,"fUSD",-3024.61252761,0.00011,2,"2024-08-21T16:50:40.910",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477766,1724259040922,"fUSD",-1494.7972199,0.00011,2,"2024-08-21T16:50:40.922",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477769,1724259040941,"fUSD",-432268.48378011,0.00011,2,"2024-08-21T16:50:40.941",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477771,1724259040952,"fUSD",-51811.67434207,0.00011,2,"2024-08-21T16:50:40.952",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477773,1724259040964,"fUSD",-300.59930483,0.00011,2,"2024-08-21T16:50:40.964",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477776,1724259040983,"fUSD",-11953.20000001,0.00011,2,"2024-08-21T16:50:40.983",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477778,1724259040994,"fUSD",-7827.40409999,0.00011,2,"2024-08-21T16:50:40.994",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335477780,1724259041006,"fUSD",-286.4,0.00011,2,"2024-08-21T16:50:41.006",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478010,1724259043279,"fUSD",-156.0,0.00010988,2,"2024-08-21T16:50:43.279",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478012,1724259043289,"fUSD",-5262.49124456,0.00011,2,"2024-08-21T16:50:43.289",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478015,1724259043300,"fUSD",-1072.42759467,0.00011,2,"2024-08-21T16:50:43.300",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478017,1724259043311,"fUSD",-4330.59626476,0.00011,2,"2024-08-21T16:50:43.311",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478019,1724259043322,"fUSD",-827.19049739,0.00011,2,"2024-08-21T16:50:43.322",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478021,1724259043334,"fUSD",-445.19999997,0.00011,2,"2024-08-21T16:50:43.334",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478028,1724259043395,"fUSD",-715.43335499,0.00011,2,"2024-08-21T16:50:43.395",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478030,1724259043412,"fUSD",-6204.60000004,0.00011,2,"2024-08-21T16:50:43.412",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478034,1724259043451,"fUSD",-483.05008366,0.00011,2,"2024-08-21T16:50:43.451",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478037,1724259043462,"fUSD",-11959.56,0.00011,2,"2024-08-21T16:50:43.462",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478039,1724259043473,"fUSD",-547.46957672,0.00011,2,"2024-08-21T16:50:43.473",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478043,1724259043507,"fUSD",-406.27963998,0.00011,2,"2024-08-21T16:50:43.507",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478046,1724259043519,"fUSD",-1700.6,0.00011,2,"2024-08-21T16:50:43.519",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478128,1724259044307,"fUSD",-1637.0841609,0.00011,2,"2024-08-21T16:50:44.307",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478131,1724259044331,"fUSD",-300.1872949,0.00010988,2,"2024-08-21T16:50:44.331",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478133,1724259044340,"fUSD",-460.0227051,0.00011,2,"2024-08-21T16:50:44.340",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478135,1724259044352,"fUSD",-427.149998,0.00011,2,"2024-08-21T16:50:44.352",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478137,1724259044364,"fUSD",-623.25,0.00011,2,"2024-08-21T16:50:44.364",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478310,1724259046190,"fUSD",-413.35824992,0.00010988,2,"2024-08-21T16:50:46.190",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478312,1724259046199,"fUSD",-6945.83571108,0.00011,2,"2024-08-21T16:50:46.199",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478319,1724259046264,"fUSD",-1027.23231092,0.00011,2,"2024-08-21T16:50:46.264",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478325,1724259046314,"fUSD",-349.99877428,0.00011,2,"2024-08-21T16:50:46.314",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478327,1724259046325,"fUSD",-1000.0,0.00011,2,"2024-08-21T16:50:46.325",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478332,1724259046371,"fUSD",-1235.87774031,0.00011,2,"2024-08-21T16:50:46.371",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478571,1724259351591,"fUSD",453.01,8.439e-05,2,"2024-08-21T16:55:51.591",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478572,1724259425529,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.529",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478573,1724259425549,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.549",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478574,1724259425570,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.570",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478575,1724259425590,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.590",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478576,1724259425610,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.610",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478577,1724259425633,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:05.633",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478578,1724259425656,"fUSD",1994.4354771,8.439e-05,2,"2024-08-21T16:57:05.656",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478579,1724259428694,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:08.694",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478580,1724259428715,"fUSD",50.55367824,8.439e-05,2,"2024-08-21T16:57:08.715",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478583,1724259435136,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:15.136",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478584,1724259435156,"fUSD",150.0,8.439e-05,2,"2024-08-21T16:57:15.156",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478585,1724259435177,"fUSD",15947.4072914,8.439e-05,2,"2024-08-21T16:57:15.177",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478592,1724259823788,"fUSD",150.0,8.219e-05,2,"2024-08-21T17:03:43.788",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478593,1724259823808,"fUSD",150.0,8.219e-05,2,"2024-08-21T17:03:43.808",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478594,1724259823828,"fUSD",130.35,8.219e-05,2,"2024-08-21T17:03:43.828",0.00030295,15.86,0.9969726262620152,1919180456.3479972]
[335478596,1724259912551,"fUSD",19.65,9.888e-05,2,"2024-08-21T17:05:12.551",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478597,1724259912573,"fUSD",130.35,9.888e-05,2,"2024-08-21T17:05:12.573",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478641,1724260145649,"fUSD",19.65,9.796e-05,2,"2024-08-21T17:09:05.649",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478642,1724260145669,"fUSD",150.0,9.796e-05,2,"2024-08-21T17:09:05.669",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478643,1724260145690,"fUSD",150.0,9.796e-05,2,"2024-08-21T17:09:05.690",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478644,1724260145710,"fUSD",109.61,9.796e-05,2,"2024-08-21T17:09:05.710",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478647,1724260162312,"fUSD",68.70711787,9.86e-05,2,"2024-08-21T17:09:22.312",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478648,1724260162332,"fUSD",248.18970862,9.86e-05,2,"2024-08-21T17:09:22.332",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478649,1724260162356,"fUSD",35421.2593393,9.86e-05,2,"2024-08-21T17:09:22.356",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478661,1724260220732,"fUSD",1391.23,9.907e-05,2,"2024-08-21T17:10:20.732",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478662,1724260227857,"fUSD",175.15,9.887e-05,2,"2024-08-21T17:10:27.857",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478664,1724260232396,"fUSD",-339.01014546,9.941e-05,2,"2024-08-21T17:10:32.396",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478665,1724260232405,"fUSD",-300.0,9.942e-05,2,"2024-08-21T17:10:32.405",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478666,1724260232414,"fUSD",-155.04386225,9.943e-05,2,"2024-08-21T17:10:32.414",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478667,1724260232424,"fUSD",-155.09832397,9.943e-05,2,"2024-08-21T17:10:32.424",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478668,1724260232433,"fUSD",-155.0,9.943e-05,2,"2024-08-21T17:10:32.433",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478669,1724260232443,"fUSD",-800.0,9.955e-05,2,"2024-08-21T17:10:32.443",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478670,1724260232452,"fUSD",-464.14263241,9.988e-05,2,"2024-08-21T17:10:32.452",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478671,1724260232462,"fUSD",-607.75596666,9.988e-05,2,"2024-08-21T17:10:32.462",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478672,1724260232471,"fUSD",-547.86236267,9.999e-05,2,"2024-08-21T17:10:32.471",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478673,1724260232480,"fUSD",-165.33015404,0.0001,2,"2024-08-21T17:10:32.480",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478674,1724260232496,"fUSD",-689.64815006,0.0001,2,"2024-08-21T17:10:32.496",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478675,1724260232518,"fUSD",-195.0216959,0.0001,2,"2024-08-21T17:10:32.518",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478676,1724260232528,"fUSD",-150.0,0.00010031,2,"2024-08-21T17:10:32.528",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478677,1724260232537,"fUSD",-1329.79572545,0.00010032,2,"2024-08-21T17:10:32.537",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478678,1724260232549,"fUSD",-5090.59023949,0.00010032,2,"2024-08-21T17:10:32.549",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478691,1724260238579,"fUSD",-5822.32424264,0.00010032,2,"2024-08-21T17:10:38.579",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478692,1724260238593,"fUSD",-702.14287719,0.00010032,2,"2024-08-21T17:10:38.593",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478693,1724260238612,"fUSD",-914.0500234,0.00010032,2,"2024-08-21T17:10:38.612",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478694,1724260238623,"fUSD",-2166.78342138,0.00010032,2,"2024-08-21T17:10:38.623",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478695,1724260238642,"fUSD",-1255.0,0.00010032,2,"2024-08-21T17:10:38.642",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478696,1724260238653,"fUSD",-6609.31347045,0.00010032,2,"2024-08-21T17:10:38.653",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478697,1724260238662,"fUSD",-170.36289186,0.00010229,2,"2024-08-21T17:10:38.662",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478698,1724260238672,"fUSD",-807.00195069,0.00010229,2,"2024-08-21T17:10:38.672",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478699,1724260238689,"fUSD",-192.98804931,0.00010229,2,"2024-08-21T17:10:38.689",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478700,1724260238698,"fUSD",-111.95600663,0.00010229,2,"2024-08-21T17:10:38.698",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478701,1724260238709,"fUSD",-627.16497706,0.00010229,2,"2024-08-21T17:10:38.709",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478702,1724260238718,"fUSD",-98.82287459,0.00010412,2,"2024-08-21T17:10:38.718",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478703,1724260238734,"fUSD",-101.17712541,0.00010412,2,"2024-08-21T17:10:38.734",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478705,1724260238743,"fUSD",-178.79,0.00010462,2,"2024-08-21T17:10:38.743",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478707,1724260238752,"fUSD",-78.36772623,0.00010479,2,"2024-08-21T17:10:38.752",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478710,1724260238771,"fUSD",-351.98227377,0.00010479,2,"2024-08-21T17:10:38.771",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478712,1724260238779,"fUSD",-2343.73872137,0.00010505,2,"2024-08-21T17:10:38.779",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478714,1724260238789,"fUSD",-4772.7127,0.00010566,2,"2024-08-21T17:10:38.789",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478716,1724260238798,"fUSD",-499.99,0.00010697,2,"2024-08-21T17:10:38.798",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478718,1724260238807,"fUSD",-150.99,0.00010852,2,"2024-08-21T17:10:38.807",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478719,1724260238816,"fUSD",-5965.029,0.00010861,2,"2024-08-21T17:10:38.816",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478721,1724260238825,"fUSD",-1059.62967,0.0001089,2,"2024-08-21T17:10:38.825",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478723,1724260238834,"fUSD",-155.50410143,0.0001089,2,"2024-08-21T17:10:38.834",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478725,1724260238843,"fUSD",-241.54230122,0.0001089,2,"2024-08-21T17:10:38.843",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478727,1724260238853,"fUSD",-452.33980789,0.00010899,2,"2024-08-21T17:10:38.853",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478729,1724260238862,"fUSD",-155.0,0.00010899,2,"2024-08-21T17:10:38.862",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478731,1724260238871,"fUSD",-173.65727472,0.000109,2,"2024-08-21T17:10:38.871",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478733,1724260238880,"fUSD",-3707.36504172,0.000109,2,"2024-08-21T17:10:38.880",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478890,1724260240534,"fUSD",-155.0,0.0001089,2,"2024-08-21T17:10:40.534",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478892,1724260240544,"fUSD",-1853.64191833,0.000109,2,"2024-08-21T17:10:40.544",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478894,1724260240553,"fUSD",-317.06206716,0.000109,2,"2024-08-21T17:10:40.553",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478896,1724260240563,"fUSD",-230.87780389,0.000109,2,"2024-08-21T17:10:40.563",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478899,1724260240592,"fUSD",-1614.21694269,0.000109,2,"2024-08-21T17:10:40.592",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478901,1724260240603,"fUSD",-1124.8216078,0.000109,2,"2024-08-21T17:10:40.603",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478903,1724260240612,"fUSD",-156.7,0.00010959,2,"2024-08-21T17:10:40.612",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478905,1724260240622,"fUSD",-304.26144951,0.00010959,2,"2024-08-21T17:10:40.622",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478908,1724260240633,"fUSD",-1195.73855049,0.00010959,2,"2024-08-21T17:10:40.633",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478910,1724260240642,"fUSD",-159.22,0.00010959,2,"2024-08-21T17:10:40.642",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478912,1724260240650,"fUSD",-250.0,0.00010959,2,"2024-08-21T17:10:40.650",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478913,1724260240659,"fUSD",-160.63166625,0.00010973,2,"2024-08-21T17:10:40.659",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478915,1724260240668,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:10:40.668",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478917,1724260240677,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:10:40.677",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478919,1724260240687,"fUSD",-428.52674298,0.00010973,2,"2024-08-21T17:10:40.687",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478921,1724260240695,"fUSD",-687.78304028,0.00011,2,"2024-08-21T17:10:40.695",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478923,1724260240706,"fUSD",-2641.025,0.00011,2,"2024-08-21T17:10:40.706",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478926,1724260240717,"fUSD",-3029.82371564,0.00011,2,"2024-08-21T17:10:40.717",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478928,1724260240728,"fUSD",-898.01,0.00011,2,"2024-08-21T17:10:40.728",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478930,1724260240742,"fUSD",-3512.67903515,0.00011,2,"2024-08-21T17:10:40.742",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478933,1724260240755,"fUSD",-2514.17028183,0.00011,2,"2024-08-21T17:10:40.755",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478944,1724260240972,"fUSD",-4011.24206336,0.00011,2,"2024-08-21T17:10:40.972",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478945,1724260240985,"fUSD",-574.62225225,0.00011,2,"2024-08-21T17:10:40.985",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478948,1724260241001,"fUSD",-5757.679847,0.00011,2,"2024-08-21T17:10:41.001",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478950,1724260241011,"fUSD",-2805.1,0.00011,2,"2024-08-21T17:10:41.011",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478952,1724260241029,"fUSD",-3249.95340702,0.00011,2,"2024-08-21T17:10:41.029",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478954,1724260241041,"fUSD",-400000.0,0.00011,2,"2024-08-21T17:10:41.041",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335478974,1724260243474,"fUSD",-711.82512358,0.00011,2,"2024-08-21T17:10:43.474",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479071,1724260244691,"fUSD",-161270.1601488,0.00011,2,"2024-08-21T17:10:44.691",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479073,1724260244700,"fUSD",-143887.98604906,0.00011,2,"2024-08-21T17:10:44.700",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479075,1724260244711,"fUSD",-937.62359428,0.00011,2,"2024-08-21T17:10:44.711",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479078,1724260244727,"fUSD",-591.9999999,0.00011,2,"2024-08-21T17:10:44.727",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479188,1724260246399,"fUSD",-23419.14721599,0.00011,2,"2024-08-21T17:10:46.399",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479189,1724260246410,"fUSD",-859.59283247,0.00011,2,"2024-08-21T17:10:46.410",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479190,1724260246514,"fUSD",-1301.37556257,0.00011,2,"2024-08-21T17:10:46.514",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479191,1724260246526,"fUSD",-1430.54589821,0.00011,2,"2024-08-21T17:10:46.526",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479192,1724260246582,"fUSD",-2695.8483424,0.00011,2,"2024-08-21T17:10:46.582",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479193,1724260246594,"fUSD",-390457.38329339,0.00011,2,"2024-08-21T17:10:46.594",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479194,1724260246605,"fUSD",-335.451,0.00011,2,"2024-08-21T17:10:46.605",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479195,1724260246617,"fUSD",-2796.45,0.00011,2,"2024-08-21T17:10:46.617",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479197,1724260286400,"fUSD",395.96,8.219e-05,2,"2024-08-21T17:11:26.400",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479198,1724260357971,"fUSD",500.0,8.219e-05,2,"2024-08-21T17:12:37.971",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479199,1724260358306,"fUSD",600.0,8.219e-05,2,"2024-08-21T17:12:38.306",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479200,1724260358563,"fUSD",979.0,8.219e-05,2,"2024-08-21T17:12:38.563",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479201,1724260779507,"fUSD",376.16,8.22e-05,2,"2024-08-21T17:19:39.507",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479202,1724260794824,"fUSD",160.16,9.867e-05,2,"2024-08-21T17:19:54.824",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479203,1724260924520,"fUSD",640.0,9.885e-05,2,"2024-08-21T17:22:04.520",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479209,1724261067295,"fUSD",35738.15616579,9.86e-05,2,"2024-08-21T17:24:27.295",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479309,1724261250342,"fUSD",357.35,8.219e-05,2,"2024-08-21T17:27:30.342",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479364,1724261431584,"fUSD",-164.97,9.971e-05,2,"2024-08-21T17:30:31.584",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479365,1724261431593,"fUSD",-300.0,9.999e-05,2,"2024-08-21T17:30:31.593",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479366,1724261431603,"fUSD",-300.0,9.999e-05,2,"2024-08-21T17:30:31.603",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479367,1724261431613,"fUSD",-173.55877246,9.999e-05,2,"2024-08-21T17:30:31.613",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479368,1724261431622,"fUSD",-1050.0,0.0001,2,"2024-08-21T17:30:31.622",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479369,1724261431632,"fUSD",-1472.36908022,0.0001,2,"2024-08-21T17:30:31.632",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479370,1724261431641,"fUSD",-920.81569175,0.0001,2,"2024-08-21T17:30:31.641",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479371,1724261431651,"fUSD",-214.63,0.00010006,2,"2024-08-21T17:30:31.651",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479372,1724261431660,"fUSD",-745.0343505,0.00010009,2,"2024-08-21T17:30:31.660",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479373,1724261431669,"fUSD",-155.0346522,0.00010026,2,"2024-08-21T17:30:31.669",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479374,1724261431680,"fUSD",-192.37410487,0.00010026,2,"2024-08-21T17:30:31.680",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479375,1724261431689,"fUSD",-5550.0,0.000101,2,"2024-08-21T17:30:31.689",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479376,1724261431698,"fUSD",-2023.54,0.00010104,2,"2024-08-21T17:30:31.698",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479377,1724261431708,"fUSD",-298.98,0.00010138,2,"2024-08-21T17:30:31.708",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479378,1724261431717,"fUSD",-360.0,0.00010231,2,"2024-08-21T17:30:31.717",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479379,1724261431727,"fUSD",-400.0,0.000103,3,"2024-08-21T17:30:31.727",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479380,1724261431736,"fUSD",-900.0,0.000104,3,"2024-08-21T17:30:31.736",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479381,1724261431745,"fUSD",-794.0,0.00010423,2,"2024-08-21T17:30:31.745",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479382,1724261431755,"fUSD",-357.35,0.0001047,2,"2024-08-21T17:30:31.755",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479383,1724261431764,"fUSD",-499.99,0.000105,2,"2024-08-21T17:30:31.764",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479384,1724261431773,"fUSD",-1300.0,0.000105,3,"2024-08-21T17:30:31.773",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479385,1724261431783,"fUSD",-178.79,0.00010524,2,"2024-08-21T17:30:31.783",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479386,1724261431792,"fUSD",-155.0,0.00010566,2,"2024-08-21T17:30:31.792",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479387,1724261431801,"fUSD",-1800.0,0.000106,3,"2024-08-21T17:30:31.801",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479388,1724261431811,"fUSD",-2200.0,0.000107,3,"2024-08-21T17:30:31.811",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479389,1724261431820,"fUSD",-400.0,0.000108,3,"2024-08-21T17:30:31.820",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479390,1724261431830,"fUSD",-4382.5694,0.000109,2,"2024-08-21T17:30:31.830",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479391,1724261431840,"fUSD",-400.0,0.000109,3,"2024-08-21T17:30:31.840",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479392,1724261431850,"fUSD",-801.67752908,0.000109,2,"2024-08-21T17:30:31.850",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479393,1724261431860,"fUSD",-150.0,0.000109,2,"2024-08-21T17:30:31.860",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479394,1724261431870,"fUSD",-173.65727469,0.000109,2,"2024-08-21T17:30:31.870",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479395,1724261431879,"fUSD",-334.02447581,0.000109,2,"2024-08-21T17:30:31.879",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479396,1724261431889,"fUSD",-153.75,0.00010959,2,"2024-08-21T17:30:31.889",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479397,1724261431899,"fUSD",-1002.08,0.00010959,2,"2024-08-21T17:30:31.899",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479398,1724261431908,"fUSD",-155.35,0.00010959,2,"2024-08-21T17:30:31.908",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479399,1724261431917,"fUSD",-250.0,0.00010959,2,"2024-08-21T17:30:31.917",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479400,1724261431928,"fUSD",-587.14,0.00010959,2,"2024-08-21T17:30:31.928",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479401,1724261431938,"fUSD",-794.0,0.00010971,2,"2024-08-21T17:30:31.938",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479402,1724261431947,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:30:31.947",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479403,1724261431958,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:30:31.958",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479404,1724261431967,"fUSD",-789.79090679,0.0001099,2,"2024-08-21T17:30:31.967",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479405,1724261431977,"fUSD",-789.79090679,0.0001099,2,"2024-08-21T17:30:31.977",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479406,1724261431988,"fUSD",-789.79090679,0.0001099,2,"2024-08-21T17:30:31.988",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479407,1724261432002,"fUSD",-165.86544255,0.00010997,2,"2024-08-21T17:30:32.002",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479408,1724261432012,"fUSD",-241.33539938,0.00010999,2,"2024-08-21T17:30:32.012",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479409,1724261432022,"fUSD",-622.31784877,0.00010999,2,"2024-08-21T17:30:32.022",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479410,1724261432033,"fUSD",-201.26135232,0.00010999,2,"2024-08-21T17:30:32.033",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479411,1724261432043,"fUSD",-420.0,0.00010999,2,"2024-08-21T17:30:32.043",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479412,1724261432052,"fUSD",-420.0,0.00010999,2,"2024-08-21T17:30:32.052",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479413,1724261432062,"fUSD",-500.0,0.00010999,2,"2024-08-21T17:30:32.062",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479414,1724261432073,"fUSD",-205.53862863,0.00010999,2,"2024-08-21T17:30:32.073",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479415,1724261432082,"fUSD",-56340.81672179,0.00011,2,"2024-08-21T17:30:32.082",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479416,1724261432094,"fUSD",-11119.80320991,0.00011,2,"2024-08-21T17:30:32.094",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479417,1724261432106,"fUSD",-1525.1233529,0.00011,2,"2024-08-21T17:30:32.106",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479419,1724261432119,"fUSD",-301.2900896,0.00011,2,"2024-08-21T17:30:32.119",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479420,1724261432138,"fUSD",-474804.735677,0.00011,2,"2024-08-21T17:30:32.138",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479421,1724261432147,"fUSD",-1000.0,0.00011,2,"2024-08-21T17:30:32.147",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479422,1724261432157,"fUSD",-168182.10308005,0.00011,2,"2024-08-21T17:30:32.157",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479423,1724261432169,"fUSD",-8866.39917167,0.00011,2,"2024-08-21T17:30:32.169",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479424,1724261432187,"fUSD",-2109.43741355,0.00011,2,"2024-08-21T17:30:32.187",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479425,1724261432198,"fUSD",-665.12228065,0.00011,2,"2024-08-21T17:30:32.198",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479426,1724261432209,"fUSD",-1085.42033485,0.00011,2,"2024-08-21T17:30:32.209",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479427,1724261432232,"fUSD",-533.6,0.00011,2,"2024-08-21T17:30:32.232",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479428,1724261432244,"fUSD",-460.43123519,0.00011,2,"2024-08-21T17:30:32.244",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479429,1724261432255,"fUSD",-943.09082566,0.00011,2,"2024-08-21T17:30:32.255",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479430,1724261432267,"fUSD",-1909.75436645,0.00011,2,"2024-08-21T17:30:32.267",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479431,1724261432278,"fUSD",-517.85511205,0.00011,2,"2024-08-21T17:30:32.278",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479432,1724261432289,"fUSD",-820.87408869,0.00011,2,"2024-08-21T17:30:32.289",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479433,1724261432301,"fUSD",-16703.44701362,0.00011,2,"2024-08-21T17:30:32.301",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479434,1724261432312,"fUSD",-2026.65030258,0.00011,2,"2024-08-21T17:30:32.312",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479435,1724261432323,"fUSD",-658.25,0.00011,2,"2024-08-21T17:30:32.323",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479436,1724261432338,"fUSD",-2678.0863352,0.00011,2,"2024-08-21T17:30:32.338",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479442,1724261437592,"fUSD",-309.47911508,0.00010471,2,"2024-08-21T17:30:37.592",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479443,1724261437603,"fUSD",-663.74319754,0.00011,2,"2024-08-21T17:30:37.603",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479444,1724261437614,"fUSD",-1177.0,0.00011,2,"2024-08-21T17:30:37.614",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479445,1724261437625,"fUSD",-281.55,0.00011,2,"2024-08-21T17:30:37.625",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479446,1724261437742,"fUSD",-18716.99087636,0.00011,2,"2024-08-21T17:30:37.742",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479447,1724261437773,"fUSD",-3006.19519999,0.00011,2,"2024-08-21T17:30:37.773",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479448,1724261437785,"fUSD",-438.848,0.00011,2,"2024-08-21T17:30:37.785",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479449,1724261437796,"fUSD",-822.49017547,0.00011,2,"2024-08-21T17:30:37.796",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479450,1724261437808,"fUSD",-10574.34966219,0.00011,2,"2024-08-21T17:30:37.808",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479451,1724261437838,"fUSD",-609.04084905,0.00011,2,"2024-08-21T17:30:37.838",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479452,1724261437849,"fUSD",-2084.0327375,0.00011,2,"2024-08-21T17:30:37.849",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479453,1724261437860,"fUSD",-2158.98320904,0.00011,2,"2024-08-21T17:30:37.860",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479454,1724261437954,"fUSD",-1463.76336,0.00011,2,"2024-08-21T17:30:37.954",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479455,1724261437965,"fUSD",-3253.18471337,0.00011,2,"2024-08-21T17:30:37.965",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479457,1724261437977,"fUSD",-6343.80348218,0.00011,2,"2024-08-21T17:30:37.977",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479458,1724261437991,"fUSD",-1251.34130064,0.00011,2,"2024-08-21T17:30:37.991",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479459,1724261438006,"fUSD",-729.82228752,0.00011,2,"2024-08-21T17:30:38.006",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479460,1724261438019,"fUSD",-289.4002629,0.00011,2,"2024-08-21T17:30:38.019",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479461,1724261438032,"fUSD",-2183.16426548,0.00011,2,"2024-08-21T17:30:38.032",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479462,1724261438044,"fUSD",-13958.78096152,0.00011,2,"2024-08-21T17:30:38.044",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479463,1724261438055,"fUSD",-6337.13189121,0.00011,2,"2024-08-21T17:30:38.055",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479479,1724261438247,"fUSD",-355.55693075,0.00011,2,"2024-08-21T17:30:38.247",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479584,1724261439732,"fUSD",-7217.80228428,0.00011,2,"2024-08-21T17:30:39.732",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479585,1724261439847,"fUSD",-2954.1894928,0.00011,2,"2024-08-21T17:30:39.847",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479586,1724261439908,"fUSD",-630.25841339,0.00011,2,"2024-08-21T17:30:39.908",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479587,1724261439919,"fUSD",-847.02556474,0.00011,2,"2024-08-21T17:30:39.919",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479588,1724261439971,"fUSD",-1120.29316873,0.00011,2,"2024-08-21T17:30:39.971",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479589,1724261439982,"fUSD",-1996.63119945,0.00011,2,"2024-08-21T17:30:39.982",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479590,1724261439997,"fUSD",-3540.07767609,0.00011,2,"2024-08-21T17:30:39.997",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479591,1724261440008,"fUSD",-3474.04327968,0.00011,2,"2024-08-21T17:30:40.008",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479592,1724261440019,"fUSD",-3094.16293897,0.00011,2,"2024-08-21T17:30:40.019",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479593,1724261440030,"fUSD",-16876.40537994,0.00011,2,"2024-08-21T17:30:40.030",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479594,1724261440041,"fUSD",-503.32076096,0.00011,2,"2024-08-21T17:30:40.041",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479595,1724261440056,"fUSD",-441.48538942,0.00011,2,"2024-08-21T17:30:40.056",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479596,1724261440068,"fUSD",-2141.25728077,0.00011,2,"2024-08-21T17:30:40.068",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479597,1724261440152,"fUSD",-4276.48182047,0.00011,2,"2024-08-21T17:30:40.152",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479598,1724261440166,"fUSD",-1799.52,0.00011,2,"2024-08-21T17:30:40.166",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479599,1724261440177,"fUSD",-662.70634916,0.00011,2,"2024-08-21T17:30:40.177",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479600,1724261440265,"fUSD",-902.16144431,0.00011,2,"2024-08-21T17:30:40.265",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479601,1724261440276,"fUSD",-505.53116172,0.00011,2,"2024-08-21T17:30:40.276",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479602,1724261440314,"fUSD",-341343.43460052,0.00011,2,"2024-08-21T17:30:40.314",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479603,1724261440325,"fUSD",-939.63137312,0.00011,2,"2024-08-21T17:30:40.325",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479629,1724261442799,"fUSD",-5200.0,0.00011,2,"2024-08-21T17:30:42.799",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479630,1724261442861,"fUSD",-487.02961776,0.00011,2,"2024-08-21T17:30:42.861",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479631,1724261442872,"fUSD",-614.91,0.00011,2,"2024-08-21T17:30:42.872",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479632,1724261442883,"fUSD",-622.9,0.00011,2,"2024-08-21T17:30:42.883",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479633,1724261442894,"fUSD",-4134.07317211,0.00011,2,"2024-08-21T17:30:42.894",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479634,1724261442907,"fUSD",-1942.04386883,0.00011,2,"2024-08-21T17:30:42.907",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479635,1724261442930,"fUSD",-2498.71308687,0.00011,2,"2024-08-21T17:30:42.930",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479642,1724261443588,"fUSD",-475.67259041,0.00011,2,"2024-08-21T17:30:43.588",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479643,1724261443599,"fUSD",-486.24191228,0.00011,2,"2024-08-21T17:30:43.599",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479644,1724261443621,"fUSD",-397.83858625,0.00011,2,"2024-08-21T17:30:43.621",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479645,1724261443632,"fUSD",-8264.97603201,0.00011,2,"2024-08-21T17:30:43.632",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479655,1724261445715,"fUSD",-559.97708053,0.00011,2,"2024-08-21T17:30:45.715",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479656,1724261445831,"fUSD",-655.99722197,0.00011,2,"2024-08-21T17:30:45.831",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479657,1724261445849,"fUSD",-549.85659396,0.00011,2,"2024-08-21T17:30:45.849",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479658,1724261445860,"fUSD",-1774.4753,0.00011,2,"2024-08-21T17:30:45.860",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479659,1724261446028,"fUSD",-711.38074383,0.00011,2,"2024-08-21T17:30:46.028",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479660,1724261446043,"fUSD",-2073.29355406,0.00011,2,"2024-08-21T17:30:46.043",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479664,1724261594144,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.144",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479665,1724261594164,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.164",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479666,1724261594184,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.184",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479667,1724261594204,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.204",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479668,1724261594225,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.225",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479669,1724261594245,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.245",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479670,1724261594264,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.264",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479671,1724261594284,"fUSD",150.0,9.87e-05,2,"2024-08-21T17:33:14.284",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479672,1724261594304,"fUSD",182.237595,9.87e-05,2,"2024-08-21T17:33:14.304",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479673,1724261594326,"fUSD",22.564605,9.87e-05,2,"2024-08-21T17:33:14.326",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479679,1724261713603,"fUSD",150.0,9.852e-05,2,"2024-08-21T17:35:13.603",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479680,1724261713625,"fUSD",150.0,9.852e-05,2,"2024-08-21T17:35:13.625",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479681,1724261713646,"fUSD",45.87,9.852e-05,2,"2024-08-21T17:35:13.646",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479683,1724261789432,"fUSD",155.0,9.852e-05,2,"2024-08-21T17:36:29.432",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479695,1724262159840,"fUSD",-175.16,9.926e-05,2,"2024-08-21T17:42:39.840",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479696,1724262166917,"fUSD",-667.08147751,9.926e-05,2,"2024-08-21T17:42:46.917",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479697,1724262167626,"fUSD",-150.0,9.926e-05,2,"2024-08-21T17:42:47.626",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479698,1724262168449,"fUSD",-150.0,9.926e-05,2,"2024-08-21T17:42:48.449",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479700,1724262218477,"fUSD",150.0,8.219e-05,2,"2024-08-21T17:43:38.477",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479701,1724262218498,"fUSD",150.0,8.219e-05,2,"2024-08-21T17:43:38.498",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479702,1724262218519,"fUSD",28.57,8.219e-05,2,"2024-08-21T17:43:38.519",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479703,1724262220719,"fUSD",121.43,9.914e-05,2,"2024-08-21T17:43:40.719",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479704,1724262220740,"fUSD",93.2,9.914e-05,2,"2024-08-21T17:43:40.740",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479705,1724262311712,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:11.712",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479706,1724262311734,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:11.734",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479707,1724262311757,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:11.757",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479708,1724262311788,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:11.788",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479709,1724262311813,"fUSD",1.00810507,9.914e-05,2,"2024-08-21T17:45:11.813",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479710,1724262331673,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:45:31.673",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479711,1724262331867,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:45:31.867",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479712,1724262331943,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:45:31.943",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479713,1724262332060,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:45:32.060",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479714,1724262332175,"fUSD",-93.81147751,9.914e-05,2,"2024-08-21T17:45:32.175",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479715,1724262348621,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:48.621",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479716,1724262348641,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:45:48.641",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479717,1724262391521,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:31.521",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479718,1724262391542,"fUSD",141.75703505,9.914e-05,2,"2024-08-21T17:46:31.542",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479720,1724262407209,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.209",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479721,1724262407229,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.229",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479722,1724262407249,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.249",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479723,1724262407269,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.269",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479724,1724262407289,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.289",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479725,1724262407309,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:46:47.309",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479726,1724262514726,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:48:34.726",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479727,1724262514747,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:48:34.747",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479728,1724262514768,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:48:34.768",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479729,1724262514789,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:48:34.789",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479730,1724262514810,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:48:34.810",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479731,1724262514907,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:48:34.907",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479732,1724262514984,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:48:34.984",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479733,1724262584001,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:49:44.001",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479734,1724262584024,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:49:44.024",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479735,1724262584048,"fUSD",117.167595,9.875e-05,2,"2024-08-21T17:49:44.048",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479736,1724262600848,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:50:00.848",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479737,1724262600873,"fUSD",150.0,9.914e-05,2,"2024-08-21T17:50:00.873",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479738,1724262600897,"fUSD",160.22715233,9.914e-05,2,"2024-08-21T17:50:00.897",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479739,1724262603699,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:50:03.699",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479740,1724262603922,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:50:03.922",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479741,1724262604051,"fUSD",-150.0,9.914e-05,2,"2024-08-21T17:50:04.051",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479742,1724262604164,"fUSD",-139.77284767,9.914e-05,2,"2024-08-21T17:50:04.164",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479750,1724262631722,"fUSD",-495.0,9.925e-05,2,"2024-08-21T17:50:31.722",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479751,1724262631731,"fUSD",-32.91852249,9.926e-05,2,"2024-08-21T17:50:31.731",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479752,1724262631741,"fUSD",-1212.08147751,0.00010009,2,"2024-08-21T17:50:31.741",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479753,1724262631751,"fUSD",-943.65948572,0.00010009,2,"2024-08-21T17:50:31.751",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479754,1724262631776,"fUSD",-499.60047608,0.00010009,2,"2024-08-21T17:50:31.776",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479755,1724262631836,"fUSD",-1635.80047111,0.00010009,2,"2024-08-21T17:50:31.836",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479756,1724262631847,"fUSD",-5363.20000002,0.00010009,2,"2024-08-21T17:50:31.847",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479757,1724262631895,"fUSD",-465.0,0.00010009,2,"2024-08-21T17:50:31.895",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479797,1724262638202,"fUSD",-652.16989619,0.00010009,2,"2024-08-21T17:50:38.202",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479799,1724262638216,"fUSD",-517.33582926,0.00010009,2,"2024-08-21T17:50:38.216",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479801,1724262638228,"fUSD",-1202.39730484,0.00010009,2,"2024-08-21T17:50:38.228",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479804,1724262638241,"fUSD",-5873.22356511,0.00010009,2,"2024-08-21T17:50:38.241",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479807,1724262638267,"fUSD",-771.07115909,0.00010009,2,"2024-08-21T17:50:38.267",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479810,1724262638280,"fUSD",-593.26334,0.00010009,2,"2024-08-21T17:50:38.280",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479812,1724262638292,"fUSD",-270.9400001,0.00010009,2,"2024-08-21T17:50:38.292",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479986,1724262639915,"fUSD",-3551.38360918,0.00010009,2,"2024-08-21T17:50:39.915",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479988,1724262639926,"fUSD",-2778.37187532,0.00010009,2,"2024-08-21T17:50:39.926",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479990,1724262639937,"fUSD",-522.77982189,0.00010009,2,"2024-08-21T17:50:39.937",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479992,1724262639947,"fUSD",-302.98,0.00010009,2,"2024-08-21T17:50:39.947",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479996,1724262639972,"fUSD",-3796.89804238,0.00010009,2,"2024-08-21T17:50:39.972",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335479998,1724262639983,"fUSD",-4785.99981199,0.00010009,2,"2024-08-21T17:50:39.983",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480000,1724262639992,"fUSD",-328.57,0.00010471,2,"2024-08-21T17:50:39.992",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480002,1724262640001,"fUSD",-236.34424982,0.00010505,2,"2024-08-21T17:50:40.001",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480004,1724262640010,"fUSD",-164.40260801,0.00010566,2,"2024-08-21T17:50:40.010",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480006,1724262640022,"fUSD",-1093.96961008,0.00010725,2,"2024-08-21T17:50:40.022",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480008,1724262640030,"fUSD",-150.0,0.00010727,2,"2024-08-21T17:50:40.030",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480010,1724262640039,"fUSD",-151.125835,0.0001075,2,"2024-08-21T17:50:40.039",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480012,1724262640048,"fUSD",-297.93136062,0.0001076,2,"2024-08-21T17:50:40.048",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480014,1724262640058,"fUSD",-150.0,0.0001076,2,"2024-08-21T17:50:40.058",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480016,1724262640067,"fUSD",-300.14751839,0.00010772,2,"2024-08-21T17:50:40.067",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480018,1724262640076,"fUSD",-1500.0,0.00010798,2,"2024-08-21T17:50:40.076",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480019,1724262640085,"fUSD",-1500.0,0.00010799,2,"2024-08-21T17:50:40.085",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480021,1724262640094,"fUSD",-1500.0,0.00010811,2,"2024-08-21T17:50:40.094",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480023,1724262640103,"fUSD",-150.0,0.0001083,2,"2024-08-21T17:50:40.103",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480025,1724262640113,"fUSD",-1500.0,0.0001083,2,"2024-08-21T17:50:40.113",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480027,1724262640122,"fUSD",-7075.62,0.00010831,2,"2024-08-21T17:50:40.122",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480029,1724262640131,"fUSD",-1500.0,0.00010832,2,"2024-08-21T17:50:40.131",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480030,1724262640140,"fUSD",-303.44197528,0.00010862,2,"2024-08-21T17:50:40.140",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480032,1724262640148,"fUSD",-478.21553409,0.00010862,2,"2024-08-21T17:50:40.148",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480033,1724262640159,"fUSD",-1500.0,0.00010873,2,"2024-08-21T17:50:40.159",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480034,1724262640168,"fUSD",-1500.0,0.00010887,2,"2024-08-21T17:50:40.168",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480035,1724262640176,"fUSD",-1500.0,0.00010887,2,"2024-08-21T17:50:40.176",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480036,1724262640185,"fUSD",-155.0,0.00010888,2,"2024-08-21T17:50:40.185",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480037,1724262640196,"fUSD",-380.32741541,0.00010888,2,"2024-08-21T17:50:40.196",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480038,1724262640205,"fUSD",-510.89036362,0.00010888,2,"2024-08-21T17:50:40.205",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480039,1724262640214,"fUSD",-155.0,0.00010888,2,"2024-08-21T17:50:40.214",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480040,1724262640223,"fUSD",-432.47832469,0.00010888,2,"2024-08-21T17:50:40.223",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480041,1724262640232,"fUSD",-600.74422133,0.00010888,2,"2024-08-21T17:50:40.232",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480042,1724262640242,"fUSD",-197.1386879,0.00010888,2,"2024-08-21T17:50:40.242",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480043,1724262640251,"fUSD",-917.68443,0.0001089,2,"2024-08-21T17:50:40.251",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480044,1724262640260,"fUSD",-334.02447579,0.0001089,2,"2024-08-21T17:50:40.260",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480045,1724262640272,"fUSD",-309.47911508,0.0001089,2,"2024-08-21T17:50:40.272",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480046,1724262640281,"fUSD",-357.45302385,0.0001089,2,"2024-08-21T17:50:40.281",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480047,1724262640290,"fUSD",-238.78046865,0.0001089,2,"2024-08-21T17:50:40.290",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480048,1724262640299,"fUSD",-155.16643418,0.0001089,2,"2024-08-21T17:50:40.299",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480049,1724262640308,"fUSD",-601.65421845,0.0001089,2,"2024-08-21T17:50:40.308",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480050,1724262640317,"fUSD",-418.59085168,0.0001089,2,"2024-08-21T17:50:40.317",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480051,1724262640327,"fUSD",-328.2488375,0.0001089,2,"2024-08-21T17:50:40.327",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480052,1724262640336,"fUSD",-367.87511774,0.0001089,2,"2024-08-21T17:50:40.336",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480053,1724262640345,"fUSD",-150.0,0.00010893,2,"2024-08-21T17:50:40.345",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480054,1724262640354,"fUSD",-1026.30342348,0.00010893,2,"2024-08-21T17:50:40.354",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480055,1724262640363,"fUSD",-150.0,0.00010896,2,"2024-08-21T17:50:40.363",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480056,1724262640372,"fUSD",-172.00474581,0.00010896,2,"2024-08-21T17:50:40.372",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480057,1724262640382,"fUSD",-183.18345965,0.00010898,2,"2024-08-21T17:50:40.382",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480058,1724262640391,"fUSD",-1525.10973575,0.00010899,2,"2024-08-21T17:50:40.391",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480059,1724262640404,"fUSD",-255.19609183,0.00010899,2,"2024-08-21T17:50:40.404",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480060,1724262640413,"fUSD",-152.79080492,0.000109,2,"2024-08-21T17:50:40.413",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480061,1724262640423,"fUSD",-1088.95155989,0.000109,2,"2024-08-21T17:50:40.423",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480062,1724262640434,"fUSD",-514.40349825,0.000109,2,"2024-08-21T17:50:40.434",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480063,1724262640443,"fUSD",-198.373217,0.000109,2,"2024-08-21T17:50:40.443",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480064,1724262640452,"fUSD",-198.37321698,0.000109,2,"2024-08-21T17:50:40.452",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480065,1724262640461,"fUSD",-198.37321698,0.000109,2,"2024-08-21T17:50:40.461",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480067,1724262640471,"fUSD",-150.0,0.00010904,2,"2024-08-21T17:50:40.471",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480069,1724262640480,"fUSD",-350.08485079,0.00010912,2,"2024-08-21T17:50:40.480",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480071,1724262640491,"fUSD",-1149.91514921,0.00010912,2,"2024-08-21T17:50:40.491",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480073,1724262640500,"fUSD",-300.0,0.00010918,2,"2024-08-21T17:50:40.500",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480075,1724262640509,"fUSD",-566.52211679,0.00010932,2,"2024-08-21T17:50:40.509",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480078,1724262640532,"fUSD",-933.47788321,0.00010932,2,"2024-08-21T17:50:40.532",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480079,1724262640541,"fUSD",-150.0,0.0001094,2,"2024-08-21T17:50:40.541",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480082,1724262640550,"fUSD",-848.20939797,0.00010943,2,"2024-08-21T17:50:40.550",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480091,1724262640608,"fUSD",-379.92281536,0.00010943,2,"2024-08-21T17:50:40.608",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480093,1724262640619,"fUSD",-271.86778667,0.00010943,2,"2024-08-21T17:50:40.619",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480095,1724262640628,"fUSD",-155.0,0.00010949,2,"2024-08-21T17:50:40.628",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480097,1724262640637,"fUSD",-152.74,0.00010959,2,"2024-08-21T17:50:40.637",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480099,1724262640647,"fUSD",-156.7,0.00010959,2,"2024-08-21T17:50:40.647",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480100,1724262640656,"fUSD",-150.0,0.00010959,2,"2024-08-21T17:50:40.656",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480102,1724262640665,"fUSD",-250.0,0.00010959,2,"2024-08-21T17:50:40.665",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480104,1724262640675,"fUSD",-2000.0,0.00010959,2,"2024-08-21T17:50:40.675",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480106,1724262640684,"fUSD",-794.0,0.00010967,2,"2024-08-21T17:50:40.684",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480108,1724262640693,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:50:40.693",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480110,1724262640703,"fUSD",-200.0,0.00010973,2,"2024-08-21T17:50:40.703",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480112,1724262640712,"fUSD",-203.41395605,0.00010979,2,"2024-08-21T17:50:40.712",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480114,1724262640721,"fUSD",-528.91996067,0.00010979,2,"2024-08-21T17:50:40.721",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480116,1724262640730,"fUSD",-263.2636356,0.0001098,2,"2024-08-21T17:50:40.730",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480118,1724262640739,"fUSD",-646.57220746,0.00010985,2,"2024-08-21T17:50:40.739",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480120,1724262640750,"fUSD",-471.55023249,0.00010985,2,"2024-08-21T17:50:40.750",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480122,1724262640762,"fUSD",-381.87756005,0.00010985,2,"2024-08-21T17:50:40.762",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480124,1724262640774,"fUSD",-1119.42243995,0.00010987,2,"2024-08-21T17:50:40.774",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480126,1724262640785,"fUSD",-344.62556429,0.00010987,2,"2024-08-21T17:50:40.785",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480128,1724262640799,"fUSD",-1043.21965598,0.00010987,2,"2024-08-21T17:50:40.799",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480130,1724262640811,"fUSD",-285.0515496,0.00010987,2,"2024-08-21T17:50:40.811",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480132,1724262640820,"fUSD",-500.0,0.00010989,2,"2024-08-21T17:50:40.820",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480134,1724262640828,"fUSD",-501.49882417,0.00010989,2,"2024-08-21T17:50:40.828",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480136,1724262640837,"fUSD",-383.6206245,0.00010989,2,"2024-08-21T17:50:40.837",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480138,1724262640846,"fUSD",-85.05589081,0.0001099,2,"2024-08-21T17:50:40.846",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480140,1724262640857,"fUSD",-178.20774479,0.0001099,2,"2024-08-21T17:50:40.857",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480142,1724262640867,"fUSD",-498.26709477,0.0001099,3,"2024-08-21T17:50:40.867",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480144,1724262640878,"fUSD",-1125.95213341,0.0001099,3,"2024-08-21T17:50:40.878",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480147,1724262640897,"fUSD",-5921.71006796,0.0001099,3,"2024-08-21T17:50:40.897",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480150,1724262640909,"fUSD",-3500.0,0.0001099,3,"2024-08-21T17:50:40.909",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480152,1724262640920,"fUSD",-284.0,0.0001099,3,"2024-08-21T17:50:40.920",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480337,1724262642867,"fUSD",-330.34282033,0.00010949,2,"2024-08-21T17:50:42.867",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480339,1724262642877,"fUSD",-8292.31930921,0.0001099,3,"2024-08-21T17:50:42.877",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480341,1724262642888,"fUSD",-1951.24999987,0.0001099,3,"2024-08-21T17:50:42.888",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480343,1724262642900,"fUSD",-1448.63415379,0.0001099,3,"2024-08-21T17:50:42.900",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480348,1724262642933,"fUSD",-666.41,0.0001099,3,"2024-08-21T17:50:42.933",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480350,1724262642944,"fUSD",-14700.83896024,0.0001099,3,"2024-08-21T17:50:42.944",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480352,1724262642955,"fUSD",-1656.16099867,0.0001099,3,"2024-08-21T17:50:42.955",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480354,1724262642966,"fUSD",-1039.9999,0.0001099,3,"2024-08-21T17:50:42.966",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480363,1724262643048,"fUSD",-649.43409021,0.0001099,3,"2024-08-21T17:50:43.048",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480365,1724262643059,"fUSD",-3953.81927455,0.0001099,3,"2024-08-21T17:50:43.059",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480367,1724262643071,"fUSD",-877.60613837,0.0001099,3,"2024-08-21T17:50:43.071",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480369,1724262643083,"fUSD",-22528.8526588,0.0001099,3,"2024-08-21T17:50:43.083",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480371,1724262643094,"fUSD",-5130.95572728,0.0001099,3,"2024-08-21T17:50:43.094",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480373,1724262643105,"fUSD",-5453.45619711,0.0001099,3,"2024-08-21T17:50:43.105",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480375,1724262643115,"fUSD",-1507.29,0.0001099,3,"2024-08-21T17:50:43.115",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480377,1724262643127,"fUSD",-600.34827093,0.0001099,3,"2024-08-21T17:50:43.127",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480379,1724262643138,"fUSD",-600.56360976,0.0001099,3,"2024-08-21T17:50:43.138",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480383,1724262643164,"fUSD",-498.7999998,0.0001099,3,"2024-08-21T17:50:43.164",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480385,1724262643175,"fUSD",-2721.87978134,0.0001099,3,"2024-08-21T17:50:43.175",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480387,1724262643187,"fUSD",-4650.0,0.0001099,3,"2024-08-21T17:50:43.187",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480390,1724262643198,"fUSD",-711.66079676,0.0001099,3,"2024-08-21T17:50:43.198",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480446,1724262643754,"fUSD",-512.08283306,0.0001099,3,"2024-08-21T17:50:43.754",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480449,1724262643769,"fUSD",-432595.9098662,0.0001099,3,"2024-08-21T17:50:43.769",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480451,1724262643780,"fUSD",-1381.28,0.0001099,3,"2024-08-21T17:50:43.780",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480666,1724262645866,"fUSD",-4162.69224819,9.999e-05,2,"2024-08-21T17:50:45.866",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480668,1724262645878,"fUSD",-339.85792458,9.999e-05,2,"2024-08-21T17:50:45.878",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480673,1724262645925,"fUSD",-599.38775637,9.999e-05,2,"2024-08-21T17:50:45.925",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480675,1724262645937,"fUSD",-30636.21823665,9.999e-05,2,"2024-08-21T17:50:45.937",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480677,1724262645947,"fUSD",-155.0,0.00010899,2,"2024-08-21T17:50:45.947",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480679,1724262645956,"fUSD",-753.60996255,0.0001099,3,"2024-08-21T17:50:45.956",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480683,1724262645986,"fUSD",-3604.75092635,0.0001099,3,"2024-08-21T17:50:45.986",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480685,1724262645997,"fUSD",-604.0,0.0001099,3,"2024-08-21T17:50:45.997",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480687,1724262646008,"fUSD",-5360.8,0.0001099,3,"2024-08-21T17:50:46.008",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480689,1724262646019,"fUSD",-3888.80813399,0.0001099,3,"2024-08-21T17:50:46.019",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480693,1724262646047,"fUSD",-508.86299617,0.0001099,3,"2024-08-21T17:50:46.047",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480695,1724262646058,"fUSD",-28981.58232017,0.0001099,3,"2024-08-21T17:50:46.058",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335480697,1724262646069,"fUSD",-5917.9735355,0.0001099,3,"2024-08-21T17:50:46.069",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481788,1724262658521,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.521",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481789,1724262658546,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.546",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481790,1724262658568,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.568",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481791,1724262658590,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.590",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481792,1724262658611,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.611",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481793,1724262658632,"fUSD",150.0,9.875e-05,2,"2024-08-21T17:50:58.632",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481794,1724262658653,"fUSD",206.09715233,9.875e-05,2,"2024-08-21T17:50:58.653",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335481795,1724262658680,"fUSD",328.59511055,9.875e-05,2,"2024-08-21T17:50:58.680",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482616,1724262727489,"fUSD",264.85331029,9.875e-05,2,"2024-08-21T17:52:07.489",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482617,1724262757040,"fUSD",600.0,9.875e-05,2,"2024-08-21T17:52:37.040",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482618,1724262767932,"fUSD",310.65,8.219e-05,2,"2024-08-21T17:52:47.932",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482619,1724262779300,"fUSD",1273.66432939,9.875e-05,2,"2024-08-21T17:52:59.300",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482620,1724262802583,"fUSD",500.0,8.219e-05,2,"2024-08-21T17:53:22.583",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482621,1724262802936,"fUSD",978.0,8.219e-05,2,"2024-08-21T17:53:22.936",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482622,1724262883625,"fUSD",197.26,8.038e-05,2,"2024-08-21T17:54:43.625",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482623,1724262944477,"fUSD",3023.2111903,9.743e-05,2,"2024-08-21T17:55:44.477",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482625,1724263307415,"fUSD",295.11,8.219e-05,2,"2024-08-21T18:01:47.415",0.0002993,15.85,0.9969776619822726,1909653643.272131]
[335482634,1724263517945,"fUSD",169.65,9.789e-05,2,"2024-08-21T18:05:17.945",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482635,1724263558358,"fUSD",183.9,9.882e-05,2,"2024-08-21T18:05:58.358",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482640,1724263761477,"fUSD",1515.1,9.883e-05,2,"2024-08-21T18:09:21.477",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482641,1724263803353,"fUSD",280.35,8.219e-05,2,"2024-08-21T18:10:03.353",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482642,1724263825812,"fUSD",1000.0,9.78e-05,2,"2024-08-21T18:10:25.812",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482648,1724263831965,"fUSD",-154.65,9.921e-05,2,"2024-08-21T18:10:31.965",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482649,1724263831975,"fUSD",-184.0,9.931e-05,2,"2024-08-21T18:10:31.975",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482650,1724263831984,"fUSD",-195.87932402,9.931e-05,2,"2024-08-21T18:10:31.984",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482651,1724263831993,"fUSD",-148.73323789,9.965e-05,2,"2024-08-21T18:10:31.993",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482652,1724263832062,"fUSD",-47.14608611,9.965e-05,2,"2024-08-21T18:10:32.062",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482653,1724263832072,"fUSD",-303.31542784,9.988e-05,2,"2024-08-21T18:10:32.072",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482654,1724263832086,"fUSD",-685.05424735,9.988e-05,2,"2024-08-21T18:10:32.086",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482655,1724263832184,"fUSD",-2638.07967468,9.988e-05,2,"2024-08-21T18:10:32.184",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482656,1724263832195,"fUSD",-548.16321584,9.988e-05,2,"2024-08-21T18:10:32.195",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482677,1724263837975,"fUSD",-486.8664811,9.988e-05,2,"2024-08-21T18:10:37.975",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482680,1724263838088,"fUSD",-31076.67711898,9.988e-05,2,"2024-08-21T18:10:38.088",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482681,1724263838100,"fUSD",-2388.15575194,9.988e-05,2,"2024-08-21T18:10:38.100",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482682,1724263838110,"fUSD",-300.0,9.998e-05,2,"2024-08-21T18:10:38.110",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482683,1724263838122,"fUSD",-195.879324,9.999e-05,2,"2024-08-21T18:10:38.122",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482684,1724263838132,"fUSD",-1050.0,0.0001,2,"2024-08-21T18:10:38.132",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482685,1724263838143,"fUSD",-150.0,0.00010008,2,"2024-08-21T18:10:38.143",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482686,1724263838153,"fUSD",-155.0,0.00010026,2,"2024-08-21T18:10:38.153",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482687,1724263838164,"fUSD",-307.21,0.00010166,2,"2024-08-21T18:10:38.164",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482688,1724263838175,"fUSD",-280.35,0.00010469,2,"2024-08-21T18:10:38.175",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482689,1724263838185,"fUSD",-1346.82658849,0.00010471,2,"2024-08-21T18:10:38.185",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482690,1724263838196,"fUSD",-12164.63,0.00010473,2,"2024-08-21T18:10:38.196",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482691,1724263838206,"fUSD",-22424.55,0.00010473,2,"2024-08-21T18:10:38.206",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482692,1724263838216,"fUSD",-29999.99,0.00010473,2,"2024-08-21T18:10:38.216",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482693,1724263838226,"fUSD",-203.91,0.00010505,2,"2024-08-21T18:10:38.226",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482694,1724263838236,"fUSD",-6676.68,0.00010505,2,"2024-08-21T18:10:38.236",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482695,1724263838246,"fUSD",-334.02447579,0.0001069,2,"2024-08-21T18:10:38.246",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482696,1724263838255,"fUSD",-151.02554851,0.00010726,2,"2024-08-21T18:10:38.255",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482697,1724263838265,"fUSD",-153.57045411,0.0001077,2,"2024-08-21T18:10:38.265",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482698,1724263838275,"fUSD",-150.82,0.0001077,2,"2024-08-21T18:10:38.275",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482699,1724263838285,"fUSD",-200.0,0.00010773,2,"2024-08-21T18:10:38.285",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482700,1724263838294,"fUSD",-200.0,0.00010773,2,"2024-08-21T18:10:38.294",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482701,1724263838304,"fUSD",-155.39116627,0.00010773,2,"2024-08-21T18:10:38.304",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482702,1724263838313,"fUSD",-19557.1826684,0.0001078,2,"2024-08-21T18:10:38.313",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482703,1724263838332,"fUSD",-1346.82658849,0.0001078,2,"2024-08-21T18:10:38.332",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482706,1724263838355,"fUSD",-592.08569065,0.0001078,2,"2024-08-21T18:10:38.355",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482708,1724263838367,"fUSD",-12277.12637805,0.0001078,2,"2024-08-21T18:10:38.367",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482710,1724263838379,"fUSD",-2632.30416001,0.0001078,2,"2024-08-21T18:10:38.379",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482874,1724263840084,"fUSD",-15615.97172731,0.0001078,2,"2024-08-21T18:10:40.084",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482877,1724263840114,"fUSD",-850.82998,0.0001078,2,"2024-08-21T18:10:40.114",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482878,1724263840144,"fUSD",-2958.0,0.0001078,2,"2024-08-21T18:10:40.144",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482879,1724263840253,"fUSD",-412.39,0.0001078,2,"2024-08-21T18:10:40.253",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482880,1724263840265,"fUSD",-614.42952318,0.0001078,2,"2024-08-21T18:10:40.265",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482881,1724263840347,"fUSD",-308.94361421,0.0001078,2,"2024-08-21T18:10:40.347",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482882,1724263840470,"fUSD",-520790.5517697,0.0001078,2,"2024-08-21T18:10:40.470",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482883,1724263840479,"fUSD",-223.376,0.0001078,2,"2024-08-21T18:10:40.479",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482884,1724263840489,"fUSD",-243.79,0.0001079,2,"2024-08-21T18:10:40.489",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482885,1724263840498,"fUSD",-601.08957958,0.00010861,2,"2024-08-21T18:10:40.498",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482886,1724263840507,"fUSD",-153.57045411,0.0001087,2,"2024-08-21T18:10:40.507",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482887,1724263840517,"fUSD",-500.0,0.00010873,2,"2024-08-21T18:10:40.517",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482888,1724263840526,"fUSD",-3645.73148868,0.00010877,2,"2024-08-21T18:10:40.526",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482889,1724263840536,"fUSD",-150.82742913,0.00010879,2,"2024-08-21T18:10:40.536",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482890,1724263840546,"fUSD",-1257021.56569268,0.0001088,2,"2024-08-21T18:10:40.546",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482892,1724263840556,"fUSD",-11496.33475636,0.0001088,2,"2024-08-21T18:10:40.556",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482894,1724263840566,"fUSD",-965.64391,0.0001088,2,"2024-08-21T18:10:40.566",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482895,1724263840580,"fUSD",-309.47911508,0.00010888,2,"2024-08-21T18:10:40.580",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482896,1724263840589,"fUSD",-887.10573254,0.0001089,2,"2024-08-21T18:10:40.589",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482897,1724263840598,"fUSD",-2668.92528473,0.0001089,2,"2024-08-21T18:10:40.598",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482898,1724263840608,"fUSD",-176.2623,0.0001089,2,"2024-08-21T18:10:40.608",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482899,1724263840618,"fUSD",-3888.8824,0.0001089,2,"2024-08-21T18:10:40.618",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482900,1724263840627,"fUSD",-7098.9808,0.0001089,2,"2024-08-21T18:10:40.627",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482901,1724263840637,"fUSD",-3329.8603,0.0001089,2,"2024-08-21T18:10:40.637",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482902,1724263840646,"fUSD",-4289.745,0.0001089,2,"2024-08-21T18:10:40.646",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482903,1724263840655,"fUSD",-9967.7323,0.0001089,2,"2024-08-21T18:10:40.655",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482904,1724263840665,"fUSD",-54179.3871,0.0001089,2,"2024-08-21T18:10:40.665",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482905,1724263840674,"fUSD",-887.10573253,0.00010895,2,"2024-08-21T18:10:40.674",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482906,1724263840683,"fUSD",-2668.92528473,0.00010895,2,"2024-08-21T18:10:40.683",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482907,1724263840693,"fUSD",-162.97553613,0.00010898,2,"2024-08-21T18:10:40.693",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482908,1724263840702,"fUSD",-173.65727469,0.00010899,2,"2024-08-21T18:10:40.702",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482909,1724263840712,"fUSD",-1421.57661271,0.00010899,2,"2024-08-21T18:10:40.712",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482911,1724263840722,"fUSD",-41633.34292129,0.000109,2,"2024-08-21T18:10:40.722",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482912,1724263840731,"fUSD",-887.10573253,0.000109,2,"2024-08-21T18:10:40.731",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482914,1724263840741,"fUSD",-1000.0,0.000109,2,"2024-08-21T18:10:40.741",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482916,1724263840750,"fUSD",-1007.0,0.000109,2,"2024-08-21T18:10:40.750",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482918,1724263840760,"fUSD",-500.0,0.00010958,2,"2024-08-21T18:10:40.760",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482920,1724263840770,"fUSD",-500.0,0.00010958,2,"2024-08-21T18:10:40.770",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482922,1724263840779,"fUSD",-319.3792169,0.00010958,2,"2024-08-21T18:10:40.779",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482924,1724263840794,"fUSD",-500.0,0.00010958,2,"2024-08-21T18:10:40.794",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482926,1724263840803,"fUSD",-500.0,0.00010958,2,"2024-08-21T18:10:40.803",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482928,1724263840813,"fUSD",-500.0,0.00010958,2,"2024-08-21T18:10:40.813",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482929,1724263840823,"fUSD",-159.22,0.00010959,2,"2024-08-21T18:10:40.823",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482931,1724263840833,"fUSD",-153.75,0.00010959,2,"2024-08-21T18:10:40.833",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482933,1724263840843,"fUSD",-250.0,0.00010959,2,"2024-08-21T18:10:40.843",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482935,1724263840852,"fUSD",-422.35,0.00010959,2,"2024-08-21T18:10:40.852",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482937,1724263840862,"fUSD",-500.0,0.00010973,2,"2024-08-21T18:10:40.862",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482939,1724263840872,"fUSD",-153.57045411,0.00010988,2,"2024-08-21T18:10:40.872",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482941,1724263840882,"fUSD",-150.82,0.00010988,2,"2024-08-21T18:10:40.882",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482943,1724263840892,"fUSD",-865978.81384993,0.0001099,3,"2024-08-21T18:10:40.892",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482945,1724263840901,"fUSD",-1051.05102404,0.0001099,2,"2024-08-21T18:10:40.901",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482947,1724263840910,"fUSD",-485.07840464,0.0001099,2,"2024-08-21T18:10:40.910",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482949,1724263840920,"fUSD",-2000.0,0.0001099,2,"2024-08-21T18:10:40.920",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482951,1724263840930,"fUSD",-200.0,0.0001099,2,"2024-08-21T18:10:40.930",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482953,1724263840939,"fUSD",-150.82,0.0001099,2,"2024-08-21T18:10:40.939",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482955,1724263840948,"fUSD",-150.82,0.0001099,2,"2024-08-21T18:10:40.948",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482957,1724263840958,"fUSD",-977412.06405826,0.00010998,2,"2024-08-21T18:10:40.958",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482959,1724263840969,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:40.969",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482961,1724263840978,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:40.978",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482963,1724263840988,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:40.988",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482965,1724263840997,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:40.997",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482967,1724263841006,"fUSD",-243.665398,0.00010998,2,"2024-08-21T18:10:41.006",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482969,1724263841015,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:41.015",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482972,1724263841027,"fUSD",-420.0,0.00010998,2,"2024-08-21T18:10:41.027",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482974,1724263841037,"fUSD",-151.0,0.00010998,2,"2024-08-21T18:10:41.037",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482976,1724263841046,"fUSD",-120775.00145725,0.00010998,2,"2024-08-21T18:10:41.046",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482978,1724263841056,"fUSD",-105423.36610821,0.00010998,2,"2024-08-21T18:10:41.056",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482980,1724263841066,"fUSD",-150.30944536,0.00010999,2,"2024-08-21T18:10:41.066",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482982,1724263841078,"fUSD",-1853.75639391,0.00010999,2,"2024-08-21T18:10:41.078",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482984,1724263841087,"fUSD",-151.0,0.00010999,2,"2024-08-21T18:10:41.087",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482986,1724263841096,"fUSD",-151.0,0.00010999,2,"2024-08-21T18:10:41.096",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482988,1724263841105,"fUSD",-720581.88932737,0.00011,2,"2024-08-21T18:10:41.105",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482990,1724263841117,"fUSD",-470.89476816,0.00011,2,"2024-08-21T18:10:41.117",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482992,1724263841128,"fUSD",-975.50742252,0.00011,2,"2024-08-21T18:10:41.128",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482994,1724263841139,"fUSD",-807.664508,0.00011,2,"2024-08-21T18:10:41.139",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482996,1724263841150,"fUSD",-874.77,0.00011,2,"2024-08-21T18:10:41.150",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335482998,1724263841161,"fUSD",-806.25696859,0.00011,2,"2024-08-21T18:10:41.161",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483001,1724263841173,"fUSD",-485.3980518,0.00011,2,"2024-08-21T18:10:41.173",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483003,1724263841186,"fUSD",-784.99523118,0.00011,2,"2024-08-21T18:10:41.186",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483162,1724263843175,"fUSD",-40202.10488403,0.00011,2,"2024-08-21T18:10:43.175",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483163,1724263843186,"fUSD",-5980.48427293,0.00011,2,"2024-08-21T18:10:43.186",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483164,1724263843198,"fUSD",-301.8099,0.00011,2,"2024-08-21T18:10:43.198",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483165,1724263843210,"fUSD",-394.59,0.00011,2,"2024-08-21T18:10:43.210",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483166,1724263843225,"fUSD",-5759.89368103,0.00011,2,"2024-08-21T18:10:43.225",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483223,1724263843999,"fUSD",-22523.484207,0.00011,2,"2024-08-21T18:10:43.999",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483371,1724263846136,"fUSD",-155.0,0.00010009,2,"2024-08-21T18:10:46.136",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483372,1724263846146,"fUSD",-753.94469596,0.000109,2,"2024-08-21T18:10:46.146",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483733,1724264497852,"fUSD",252.31,8.531e-05,2,"2024-08-21T18:21:37.852",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483739,1724264547319,"fUSD",839.8961087,8.531e-05,2,"2024-08-21T18:22:27.319",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483742,1724264556541,"fUSD",211.85239586,8.531e-05,2,"2024-08-21T18:22:36.541",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483743,1724264561170,"fUSD",752.83186383,8.531e-05,2,"2024-08-21T18:22:41.170",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483744,1724264564092,"fUSD",240.41734105,8.531e-05,2,"2024-08-21T18:22:44.092",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483752,1724264578589,"fUSD",20410.02713101,8.531e-05,2,"2024-08-21T18:22:58.589",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483759,1724264625512,"fUSD",7260.09042563,8.531e-05,2,"2024-08-21T18:23:45.512",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483761,1724264628304,"fUSD",693.69786065,8.531e-05,2,"2024-08-21T18:23:48.304",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483764,1724264674425,"fUSD",3145.61580839,8.531e-05,2,"2024-08-21T18:24:34.425",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483765,1724264681596,"fUSD",10693.24061787,8.531e-05,2,"2024-08-21T18:24:41.596",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483782,1724264730429,"fUSD",904.48338785,8.531e-05,2,"2024-08-21T18:25:30.429",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483783,1724264737763,"fUSD",304.77980935,9.9e-05,2,"2024-08-21T18:25:37.763",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483784,1724264750307,"fUSD",693.57471487,9.9e-05,2,"2024-08-21T18:25:50.307",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483787,1724264782433,"fUSD",1995.16506776,9.9e-05,2,"2024-08-21T18:26:22.433",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483808,1724265008993,"fUSD",239.69,8.219e-05,2,"2024-08-21T18:30:08.993",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483809,1724265010274,"fUSD",200.0,9.87e-05,2,"2024-08-21T18:30:10.274",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483810,1724265010557,"fUSD",250.0,9.87e-05,2,"2024-08-21T18:30:10.557",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483831,1724265032143,"fUSD",-277.9595,9.92e-05,2,"2024-08-21T18:30:32.143",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483834,1724265032163,"fUSD",-945.20479722,9.92e-05,2,"2024-08-21T18:30:32.163",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483839,1724265032187,"fUSD",-627.85298596,9.92e-05,2,"2024-08-21T18:30:32.187",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483840,1724265032199,"fUSD",-1.40271682,9.92e-05,2,"2024-08-21T18:30:32.199",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483841,1724265032209,"fUSD",-298.41,9.938e-05,2,"2024-08-21T18:30:32.209",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483842,1724265032219,"fUSD",-949.54206571,9.941e-05,2,"2024-08-21T18:30:32.219",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483843,1724265032228,"fUSD",-300.0,9.942e-05,2,"2024-08-21T18:30:32.228",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483844,1724265032238,"fUSD",-8624.93183406,9.943e-05,2,"2024-08-21T18:30:32.238",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483845,1724265032276,"fUSD",-1440.43885463,9.943e-05,2,"2024-08-21T18:30:32.276",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483846,1724265032288,"fUSD",-706.11031433,9.943e-05,2,"2024-08-21T18:30:32.288",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483847,1724265032442,"fUSD",-4178.92499571,9.943e-05,2,"2024-08-21T18:30:32.442",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483906,1724265037314,"fUSD",35738.15616579,9.86e-05,2,"2024-08-21T18:30:37.314",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483908,1724265038235,"fUSD",-800.0,9.983e-05,2,"2024-08-21T18:30:38.235",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483909,1724265038244,"fUSD",-1050.0,0.0001,2,"2024-08-21T18:30:38.244",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483910,1724265038254,"fUSD",-228.87763463,0.0001,2,"2024-08-21T18:30:38.254",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483911,1724265038263,"fUSD",-4776.73659752,0.0001,2,"2024-08-21T18:30:38.263",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483912,1724265038272,"fUSD",-438.7702881,0.00010026,2,"2024-08-21T18:30:38.272",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483913,1724265038282,"fUSD",-9831.86,0.00010038,2,"2024-08-21T18:30:38.282",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483914,1724265038291,"fUSD",-172.77042105,0.00010097,2,"2024-08-21T18:30:38.291",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483915,1724265038300,"fUSD",-2009.04366656,0.000101,2,"2024-08-21T18:30:38.300",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483916,1724265038309,"fUSD",-2315.02,0.00010165,2,"2024-08-21T18:30:38.309",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483917,1724265038319,"fUSD",-245.77,0.00010382,2,"2024-08-21T18:30:38.319",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483918,1724265038327,"fUSD",-278.78,0.00010449,2,"2024-08-21T18:30:38.327",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483919,1724265038336,"fUSD",-200.0,0.00010463,2,"2024-08-21T18:30:38.336",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483920,1724265038346,"fUSD",-239.69,0.00010473,2,"2024-08-21T18:30:38.346",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483921,1724265038355,"fUSD",-9339.13,0.00010488,2,"2024-08-21T18:30:38.355",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483922,1724265038366,"fUSD",-2578.92,0.00010488,2,"2024-08-21T18:30:38.366",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483923,1724265038375,"fUSD",-8003.4016325,0.00010488,2,"2024-08-21T18:30:38.375",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483924,1724265038388,"fUSD",-5533.35431226,0.00010488,2,"2024-08-21T18:30:38.388",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483925,1724265038406,"fUSD",-9240.00405524,0.00010488,2,"2024-08-21T18:30:38.406",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483926,1724265038416,"fUSD",-272.63843481,0.00010488,2,"2024-08-21T18:30:38.416",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483927,1724265038428,"fUSD",-164.31156519,0.00010488,2,"2024-08-21T18:30:38.428",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483928,1724265038437,"fUSD",-522.16077607,0.00010888,2,"2024-08-21T18:30:38.437",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483929,1724265038446,"fUSD",-804.70326,0.0001089,2,"2024-08-21T18:30:38.446",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483930,1724265038456,"fUSD",-266.23512505,0.0001089,2,"2024-08-21T18:30:38.456",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483931,1724265038478,"fUSD",-63.91670832,0.0001089,2,"2024-08-21T18:30:38.478",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483932,1724265038487,"fUSD",-200.32329168,0.00010899,2,"2024-08-21T18:30:38.487",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483934,1724265038498,"fUSD",-42.20301383,0.00010899,2,"2024-08-21T18:30:38.498",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483935,1724265038508,"fUSD",-155.0,0.00010899,2,"2024-08-21T18:30:38.508",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483936,1724265038517,"fUSD",-300.1872949,0.000109,2,"2024-08-21T18:30:38.517",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483937,1724265038526,"fUSD",-155.043018,0.000109,2,"2024-08-21T18:30:38.526",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483938,1724265038536,"fUSD",-181.97999253,0.000109,2,"2024-08-21T18:30:38.536",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483939,1724265038546,"fUSD",-217.3351853,0.000109,2,"2024-08-21T18:30:38.546",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483940,1724265038557,"fUSD",-267.74321934,0.000109,2,"2024-08-21T18:30:38.557",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483941,1724265038566,"fUSD",-41.81592412,0.000109,2,"2024-08-21T18:30:38.566",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483942,1724265038578,"fUSD",-131.84135057,0.000109,2,"2024-08-21T18:30:38.578",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483944,1724265038588,"fUSD",-413.35824992,0.000109,2,"2024-08-21T18:30:38.588",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483946,1724265038598,"fUSD",-162.82516724,0.000109,2,"2024-08-21T18:30:38.598",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483948,1724265038608,"fUSD",-293.0356,0.000109,2,"2024-08-21T18:30:38.608",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483950,1724265038621,"fUSD",-1.75515228,0.000109,2,"2024-08-21T18:30:38.621",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483982,1724265038889,"fUSD",-1048.24372048,0.000109,2,"2024-08-21T18:30:38.889",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483984,1724265038899,"fUSD",-534.50786604,0.000109,2,"2024-08-21T18:30:38.899",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483986,1724265038909,"fUSD",-420.0,0.00010936,2,"2024-08-21T18:30:38.909",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483988,1724265038918,"fUSD",-181.51,0.00010959,2,"2024-08-21T18:30:38.918",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483990,1724265038928,"fUSD",-250.0,0.00010959,2,"2024-08-21T18:30:38.928",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483992,1724265038938,"fUSD",-156.7,0.00010959,2,"2024-08-21T18:30:38.938",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483994,1724265038947,"fUSD",-200.0,0.00010973,2,"2024-08-21T18:30:38.947",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483996,1724265038957,"fUSD",-200.0,0.00010973,2,"2024-08-21T18:30:38.957",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335483998,1724265038967,"fUSD",-1020.00472426,0.00010979,2,"2024-08-21T18:30:38.967",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484000,1724265038976,"fUSD",-340.91219285,0.00010989,2,"2024-08-21T18:30:38.976",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484002,1724265038986,"fUSD",-347.69615481,0.00010993,2,"2024-08-21T18:30:38.986",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484004,1724265038996,"fUSD",-3324.6151777,0.00010995,2,"2024-08-21T18:30:38.996",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484006,1724265039006,"fUSD",-17154.5121088,0.00010995,2,"2024-08-21T18:30:39.006",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484008,1724265039016,"fUSD",-1236.4648049,0.00010995,2,"2024-08-21T18:30:39.016",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484010,1724265039026,"fUSD",-197.6982301,0.00010997,2,"2024-08-21T18:30:39.026",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484012,1724265039036,"fUSD",-1390.31729544,0.00010999,2,"2024-08-21T18:30:39.036",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484014,1724265039045,"fUSD",-1076.33197959,0.00010999,3,"2024-08-21T18:30:39.045",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484016,1724265039055,"fUSD",-1076.33197959,0.00010999,3,"2024-08-21T18:30:39.055",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484018,1724265039065,"fUSD",-1076.33197959,0.00010999,3,"2024-08-21T18:30:39.065",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484020,1724265039075,"fUSD",-1076.33197959,0.00010999,3,"2024-08-21T18:30:39.075",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484022,1724265039084,"fUSD",-1076.33197961,0.00010999,3,"2024-08-21T18:30:39.084",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484024,1724265039094,"fUSD",-500.0,0.00010999,2,"2024-08-21T18:30:39.094",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484026,1724265039104,"fUSD",-500.0,0.00010999,2,"2024-08-21T18:30:39.104",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484028,1724265039117,"fUSD",-496.00162539,0.00010999,2,"2024-08-21T18:30:39.117",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484030,1724265039126,"fUSD",-904.0,0.00011,2,"2024-08-21T18:30:39.126",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484032,1724265039136,"fUSD",-50950.74921284,0.00011,2,"2024-08-21T18:30:39.136",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484163,1724265040486,"fUSD",-93887.53637394,0.00011,2,"2024-08-21T18:30:40.486",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484166,1724265040508,"fUSD",-5690.0574,0.00011,2,"2024-08-21T18:30:40.508",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484175,1724265040597,"fUSD",-92854.55905098,0.00011,2,"2024-08-21T18:30:40.597",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484184,1724265040685,"fUSD",-598383.82256886,0.00011,2,"2024-08-21T18:30:40.685",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484186,1724265040694,"fUSD",-2370039.75943028,0.00011,2,"2024-08-21T18:30:40.694",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484195,1724265040773,"fUSD",-312.004999,0.00011,2,"2024-08-21T18:30:40.773",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484396,1724265043225,"fUSD",-562.83123022,0.00011,2,"2024-08-21T18:30:43.225",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484398,1724265043242,"fUSD",-3292.21027619,0.00011,2,"2024-08-21T18:30:43.242",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484401,1724265043254,"fUSD",-1977.80414029,0.00011,2,"2024-08-21T18:30:43.254",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484439,1724265043567,"fUSD",-3329.37672694,0.00011,2,"2024-08-21T18:30:43.567",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484442,1724265043579,"fUSD",-25953.15908573,0.00011,2,"2024-08-21T18:30:43.579",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484444,1724265043591,"fUSD",-64778.37915459,0.00011,2,"2024-08-21T18:30:43.591",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484446,1724265043602,"fUSD",-585.395015,0.00011,2,"2024-08-21T18:30:43.602",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484449,1724265043620,"fUSD",-1232.8790104,0.00011,2,"2024-08-21T18:30:43.620",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484451,1724265043632,"fUSD",-1329.54172578,0.00011,2,"2024-08-21T18:30:43.632",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484453,1724265043644,"fUSD",-4491.72001492,0.00011,2,"2024-08-21T18:30:43.644",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484499,1724265044100,"fUSD",-612.5168473,0.00011,2,"2024-08-21T18:30:44.100",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484501,1724265044111,"fUSD",-2274.07908,0.00011,2,"2024-08-21T18:30:44.111",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484513,1724265044228,"fUSD",-6191.60214686,0.00011,2,"2024-08-21T18:30:44.228",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484669,1724265046211,"fUSD",-818.55008395,0.000109,2,"2024-08-21T18:30:46.211",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484670,1724265046222,"fUSD",-520.42458624,0.000109,2,"2024-08-21T18:30:46.222",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484671,1724265046234,"fUSD",-576.00591858,0.000109,2,"2024-08-21T18:30:46.234",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484672,1724265046243,"fUSD",-36.46908142,0.00011,2,"2024-08-21T18:30:46.243",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484673,1724265046256,"fUSD",-725.53091858,0.00011,2,"2024-08-21T18:30:46.256",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484674,1724265046265,"fUSD",-1307.53091344,0.00011,2,"2024-08-21T18:30:46.265",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484675,1724265046275,"fUSD",-6362.28804746,0.00011,2,"2024-08-21T18:30:46.275",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484676,1724265046286,"fUSD",-2924.57046392,0.00011,2,"2024-08-21T18:30:46.286",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484677,1724265046323,"fUSD",-500.0,0.00011,2,"2024-08-21T18:30:46.323",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484678,1724265046334,"fUSD",-1688.41816682,0.00011,2,"2024-08-21T18:30:46.334",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484679,1724265046345,"fUSD",-266.39857557,0.00011,2,"2024-08-21T18:30:46.345",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484680,1724265046356,"fUSD",-1434.79165165,0.00011,2,"2024-08-21T18:30:46.356",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484681,1724265046368,"fUSD",-2266.79000006,0.00011,2,"2024-08-21T18:30:46.368",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484682,1724265046379,"fUSD",-746.22474826,0.00011,2,"2024-08-21T18:30:46.379",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484683,1724265046390,"fUSD",-1874.73741386,0.00011,2,"2024-08-21T18:30:46.390",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484684,1724265046400,"fUSD",-24571.09859518,0.00011,2,"2024-08-21T18:30:46.400",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484685,1724265046411,"fUSD",-1303.17693193,0.00011,2,"2024-08-21T18:30:46.411",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484686,1724265046464,"fUSD",-522.88362862,0.00011,2,"2024-08-21T18:30:46.464",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484687,1724265046475,"fUSD",-500.58141333,0.00011,2,"2024-08-21T18:30:46.475",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484688,1724265046486,"fUSD",-2087.08,0.00011,2,"2024-08-21T18:30:46.486",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484689,1724265046501,"fUSD",-4678.59326239,0.00011,2,"2024-08-21T18:30:46.501",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335484690,1724265046512,"fUSD",-660.79999605,0.00011,2,"2024-08-21T18:30:46.512",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485083,1724265064035,"fUSD",15182.1348,9.883e-05,2,"2024-08-21T18:31:04.035",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485084,1724265254930,"fUSD",2813.8124,9.838e-05,2,"2024-08-21T18:34:14.930",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485085,1724265355160,"fUSD",164.26,8.084e-05,2,"2024-08-21T18:35:55.160",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485090,1724265497961,"fUSD",241.6,8.309e-05,2,"2024-08-21T18:38:17.961",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485099,1724265681889,"fUSD",1768.29,9.847e-05,2,"2024-08-21T18:41:21.889",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485100,1724265706417,"fUSD",150.0,9.837e-05,2,"2024-08-21T18:41:46.417",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485101,1724265706443,"fUSD",15.49,9.837e-05,2,"2024-08-21T18:41:46.443",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485102,1724265738514,"fUSD",134.51,9.835e-05,2,"2024-08-21T18:42:18.514",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485103,1724265738542,"fUSD",19.44,9.835e-05,2,"2024-08-21T18:42:18.542",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485108,1724265851591,"fUSD",640.0,9.825e-05,2,"2024-08-21T18:44:11.591",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485110,1724265912004,"fUSD",150.0,9.888e-05,2,"2024-08-21T18:45:12.004",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485111,1724265912035,"fUSD",150.0,9.792e-05,2,"2024-08-21T18:45:12.035",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485112,1724265912056,"fUSD",150.0,9.792e-05,2,"2024-08-21T18:45:12.056",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485113,1724265912076,"fUSD",150.0,9.792e-05,2,"2024-08-21T18:45:12.076",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485114,1724265912099,"fUSD",50.0,9.792e-05,2,"2024-08-21T18:45:12.099",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485115,1724265932977,"fUSD",150.0,9.779e-05,2,"2024-08-21T18:45:32.977",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485116,1724265933002,"fUSD",50.0,9.779e-05,2,"2024-08-21T18:45:33.002",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485118,1724265934880,"fUSD",100.0,9.779e-05,2,"2024-08-21T18:45:34.880",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485119,1724265934906,"fUSD",150.0,9.779e-05,2,"2024-08-21T18:45:34.906",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485120,1724265934931,"fUSD",150.0,9.779e-05,2,"2024-08-21T18:45:34.931",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485121,1724265934956,"fUSD",167.00958258,9.779e-05,2,"2024-08-21T18:45:34.956",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485122,1724265934989,"fUSD",23332.99041742,9.779e-05,2,"2024-08-21T18:45:34.989",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485125,1724265960652,"fUSD",150.0,9.84e-05,2,"2024-08-21T18:46:00.652",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485126,1724265960673,"fUSD",100.0,9.84e-05,2,"2024-08-21T18:46:00.673",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485127,1724265972922,"fUSD",50.0,9.835e-05,2,"2024-08-21T18:46:12.922",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485128,1724265972944,"fUSD",162.51859538,9.835e-05,2,"2024-08-21T18:46:12.944",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485129,1724265972965,"fUSD",182.237595,9.835e-05,2,"2024-08-21T18:46:12.965",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485130,1724265972985,"fUSD",89.19380962,9.835e-05,2,"2024-08-21T18:46:12.985",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485131,1724265992371,"fUSD",158.995899,9.821e-05,2,"2024-08-21T18:46:32.371",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485132,1724265992392,"fUSD",150.0,9.821e-05,2,"2024-08-21T18:46:32.392",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485133,1724265992413,"fUSD",150.0,9.821e-05,2,"2024-08-21T18:46:32.413",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485134,1724265992434,"fUSD",150.0,9.821e-05,2,"2024-08-21T18:46:32.434",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485135,1724265992458,"fUSD",25.734101,9.821e-05,2,"2024-08-21T18:46:32.458",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485136,1724266016802,"fUSD",300.0,9.821e-05,2,"2024-08-21T18:46:56.802",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485137,1724266049467,"fUSD",409.39,9.825e-05,2,"2024-08-21T18:47:29.467",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485138,1724266068670,"fUSD",182.2376,9.831e-05,2,"2024-08-21T18:47:48.670",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485139,1724266072232,"fUSD",291.66,8.219e-05,2,"2024-08-21T18:47:52.232",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485140,1724266076879,"fUSD",3393.94,9.829e-05,2,"2024-08-21T18:47:56.879",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485142,1724266099845,"fUSD",35738.15616579,9.86e-05,2,"2024-08-21T18:48:19.845",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485143,1724266119718,"fUSD",514.54,9.857e-05,2,"2024-08-21T18:48:39.718",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485144,1724266151977,"fUSD",500.0,9.857e-05,2,"2024-08-21T18:49:11.977",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485145,1724266152292,"fUSD",500.0,9.857e-05,2,"2024-08-21T18:49:12.292",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485146,1724266152634,"fUSD",500.0,9.857e-05,2,"2024-08-21T18:49:12.634",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485147,1724266153279,"fUSD",500.0,9.857e-05,2,"2024-08-21T18:49:13.279",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485148,1724266153573,"fUSD",171.79,9.864e-05,2,"2024-08-21T18:49:13.573",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485149,1724266153606,"fUSD",694.0,9.857e-05,2,"2024-08-21T18:49:13.606",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485156,1724266203352,"fUSD",150.0,9.825e-05,2,"2024-08-21T18:50:03.352",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485157,1724266203374,"fUSD",150.0,9.825e-05,2,"2024-08-21T18:50:03.374",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485158,1724266203397,"fUSD",146.11,9.825e-05,2,"2024-08-21T18:50:03.397",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485159,1724266212193,"fUSD",14.11715233,9.825e-05,2,"2024-08-21T18:50:12.193",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485160,1724266212220,"fUSD",213.28284767,9.825e-05,2,"2024-08-21T18:50:12.220",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485161,1724266231870,"fUSD",693.81147751,9.857e-05,2,"2024-08-21T18:50:31.870",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485175,1724266232477,"fUSD",-1094.9279823,9.938e-05,2,"2024-08-21T18:50:32.477",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485176,1724266232489,"fUSD",-341.42630098,9.938e-05,2,"2024-08-21T18:50:32.489",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485177,1724266232500,"fUSD",-1692.55590144,9.938e-05,2,"2024-08-21T18:50:32.500",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485178,1724266232510,"fUSD",-2886.84,9.938e-05,2,"2024-08-21T18:50:32.510",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485179,1724266232519,"fUSD",-185.02,9.938e-05,2,"2024-08-21T18:50:32.519",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485180,1724266232529,"fUSD",-300.0,9.939e-05,2,"2024-08-21T18:50:32.529",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485181,1724266232539,"fUSD",-1323.49,9.94e-05,2,"2024-08-21T18:50:32.539",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485182,1724266232549,"fUSD",-150.0,9.945e-05,2,"2024-08-21T18:50:32.549",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485183,1724266232559,"fUSD",-462.26666343,0.0001,2,"2024-08-21T18:50:32.559",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485184,1724266232570,"fUSD",-508.47198714,0.0001,2,"2024-08-21T18:50:32.570",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485185,1724266232582,"fUSD",-270.06344955,0.0001,2,"2024-08-21T18:50:32.582",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485186,1724266232593,"fUSD",-501.999,0.0001,2,"2024-08-21T18:50:32.593",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485187,1724266232604,"fUSD",-754.50153,0.0001,2,"2024-08-21T18:50:32.604",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485188,1724266232616,"fUSD",-2500.69736988,0.0001,2,"2024-08-21T18:50:32.616",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485189,1724266232627,"fUSD",-155.0,0.00010009,2,"2024-08-21T18:50:32.627",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485191,1724266232637,"fUSD",-155.0,0.00010009,2,"2024-08-21T18:50:32.637",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485192,1724266232646,"fUSD",-360.0,0.00010124,2,"2024-08-21T18:50:32.646",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485194,1724266232655,"fUSD",-291.66,0.00010468,2,"2024-08-21T18:50:32.655",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485196,1724266232666,"fUSD",-309.42433542,0.00010471,2,"2024-08-21T18:50:32.666",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485198,1724266232676,"fUSD",-1739.57017204,0.00010471,2,"2024-08-21T18:50:32.676",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485200,1724266232685,"fUSD",-218.91005949,0.00010699,2,"2024-08-21T18:50:32.685",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485202,1724266232696,"fUSD",-160.0,0.00010713,2,"2024-08-21T18:50:32.696",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485204,1724266232706,"fUSD",-150.0,0.00010736,2,"2024-08-21T18:50:32.706",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485205,1724266232715,"fUSD",-708.62,0.00010746,2,"2024-08-21T18:50:32.715",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485207,1724266232725,"fUSD",-150.0,0.00010746,2,"2024-08-21T18:50:32.725",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485209,1724266232735,"fUSD",-150.0,0.0001075,2,"2024-08-21T18:50:32.735",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485211,1724266232744,"fUSD",-1165.22387987,0.00010751,2,"2024-08-21T18:50:32.744",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485213,1724266232755,"fUSD",-244.19898355,0.00010757,2,"2024-08-21T18:50:32.755",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485215,1724266232764,"fUSD",-1500.0,0.00010763,2,"2024-08-21T18:50:32.764",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485217,1724266232773,"fUSD",-150.0,0.00010779,2,"2024-08-21T18:50:32.773",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485219,1724266232783,"fUSD",-3788.1792,0.000108,2,"2024-08-21T18:50:32.783",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485220,1724266232793,"fUSD",-5995.29502,0.00010835,2,"2024-08-21T18:50:32.793",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485222,1724266232802,"fUSD",-1021.02570053,0.00010889,2,"2024-08-21T18:50:32.802",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485224,1724266232811,"fUSD",-150.0,0.0001089,2,"2024-08-21T18:50:32.811",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485226,1724266232822,"fUSD",-214.88377,0.0001089,2,"2024-08-21T18:50:32.822",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485228,1724266232832,"fUSD",-19976.93332665,0.00010899,2,"2024-08-21T18:50:32.832",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485230,1724266232842,"fUSD",-1528.5043,0.000109,2,"2024-08-21T18:50:32.842",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485232,1724266232853,"fUSD",-1111.124,0.000109,2,"2024-08-21T18:50:32.853",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485234,1724266232864,"fUSD",-172.47269746,0.000109,2,"2024-08-21T18:50:32.864",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485236,1724266232873,"fUSD",-1500.0,0.000109,2,"2024-08-21T18:50:32.873",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485238,1724266232883,"fUSD",-344.54211669,0.000109,2,"2024-08-21T18:50:32.883",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485240,1724266232893,"fUSD",-5639.61691117,0.000109,2,"2024-08-21T18:50:32.893",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485242,1724266232903,"fUSD",-189.55387216,0.000109,2,"2024-08-21T18:50:32.903",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485244,1724266232912,"fUSD",-420.0,0.00010933,2,"2024-08-21T18:50:32.912",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485246,1724266232922,"fUSD",-660.41070205,0.00010958,2,"2024-08-21T18:50:32.922",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485248,1724266232932,"fUSD",-242.52,0.00010959,2,"2024-08-21T18:50:32.932",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485250,1724266232942,"fUSD",-150.0,0.00010959,2,"2024-08-21T18:50:32.942",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485252,1724266232951,"fUSD",-250.0,0.00010959,2,"2024-08-21T18:50:32.951",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485253,1724266232961,"fUSD",-159.22,0.00010959,2,"2024-08-21T18:50:32.961",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485255,1724266232970,"fUSD",-2000.0,0.00010959,2,"2024-08-21T18:50:32.970",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485257,1724266232980,"fUSD",-1500.0,0.00010959,2,"2024-08-21T18:50:32.980",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485259,1724266232990,"fUSD",-200.0,0.00010973,2,"2024-08-21T18:50:32.990",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485261,1724266232999,"fUSD",-200.0,0.00010973,2,"2024-08-21T18:50:32.999",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485263,1724266233009,"fUSD",-150.0,0.00010979,2,"2024-08-21T18:50:33.009",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485265,1724266233018,"fUSD",-1709.69970942,0.00010989,2,"2024-08-21T18:50:33.018",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485267,1724266233028,"fUSD",-55792.77294141,0.00010997,2,"2024-08-21T18:50:33.028",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485269,1724266233038,"fUSD",-231.71954924,0.00010999,2,"2024-08-21T18:50:33.038",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485271,1724266233047,"fUSD",-642.0,0.00011,2,"2024-08-21T18:50:33.047",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485274,1724266233057,"fUSD",-167149.39641788,0.00011,2,"2024-08-21T18:50:33.057",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485276,1724266233070,"fUSD",-3547.26491323,0.00011,2,"2024-08-21T18:50:33.070",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485278,1724266233086,"fUSD",-667.36237526,0.00011,2,"2024-08-21T18:50:33.086",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485280,1724266233098,"fUSD",-418.90217464,0.00011,2,"2024-08-21T18:50:33.098",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485283,1724266233111,"fUSD",-20079.79705259,0.00011,2,"2024-08-21T18:50:33.111",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485333,1724266238680,"fUSD",-231.71954923,0.00010999,2,"2024-08-21T18:50:38.680",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485334,1724266238690,"fUSD",-47.64045077,0.00011,2,"2024-08-21T18:50:38.690",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485335,1724266238704,"fUSD",-1000.20804,0.00011,2,"2024-08-21T18:50:38.704",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485336,1724266238724,"fUSD",-8098.08729667,0.00011,2,"2024-08-21T18:50:38.724",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485337,1724266238735,"fUSD",-393174.70013665,0.00011,2,"2024-08-21T18:50:38.735",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485338,1724266238778,"fUSD",-544.37084928,0.00011,2,"2024-08-21T18:50:38.778",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485339,1724266238789,"fUSD",-1364.83123837,0.00011,2,"2024-08-21T18:50:38.789",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485340,1724266238800,"fUSD",-284.9,0.00011,2,"2024-08-21T18:50:38.800",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485341,1724266238812,"fUSD",-475.14527595,0.00011,2,"2024-08-21T18:50:38.812",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485342,1724266238823,"fUSD",-18071.41722401,0.00011,2,"2024-08-21T18:50:38.823",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485343,1724266238835,"fUSD",-2572.87124503,0.00011,2,"2024-08-21T18:50:38.835",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485346,1724266238847,"fUSD",-12927.10381758,0.00011,2,"2024-08-21T18:50:38.847",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485348,1724266238860,"fUSD",-1698.02186945,0.00011,2,"2024-08-21T18:50:38.860",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485350,1724266238871,"fUSD",-1504.2,0.00011,2,"2024-08-21T18:50:38.871",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485507,1724266240659,"fUSD",-2481.97911351,0.00011,2,"2024-08-21T18:50:40.659",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485510,1724266240670,"fUSD",-1352.08206824,0.00011,2,"2024-08-21T18:50:40.670",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485512,1724266240681,"fUSD",-696.7690233,0.00011,2,"2024-08-21T18:50:40.681",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485514,1724266240692,"fUSD",-3457.25910649,0.00011,2,"2024-08-21T18:50:40.692",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485516,1724266240707,"fUSD",-837.74750378,0.00011,2,"2024-08-21T18:50:40.707",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485520,1724266240739,"fUSD",-59075.7591099,0.00011,2,"2024-08-21T18:50:40.739",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485522,1724266240748,"fUSD",-625.0,0.00011,2,"2024-08-21T18:50:40.748",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485524,1724266240758,"fUSD",-9110.75742085,0.00011,2,"2024-08-21T18:50:40.758",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485530,1724266240807,"fUSD",-27089.17785513,0.00011,2,"2024-08-21T18:50:40.807",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485532,1724266240818,"fUSD",-1617.592005,0.00011,2,"2024-08-21T18:50:40.818",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485534,1724266240830,"fUSD",-1363.68834929,0.00011,2,"2024-08-21T18:50:40.830",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485552,1724266240986,"fUSD",-2023.404,0.00011,2,"2024-08-21T18:50:40.986",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485554,1724266240998,"fUSD",-269.16,0.00011,2,"2024-08-21T18:50:40.998",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485556,1724266241010,"fUSD",-1818.9,0.00011,2,"2024-08-21T18:50:41.010",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485559,1724266241021,"fUSD",-14000.0,0.00011,2,"2024-08-21T18:50:41.021",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485561,1724266241033,"fUSD",-1086.34670665,0.00011,2,"2024-08-21T18:50:41.033",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485564,1724266241057,"fUSD",-4285.81638443,0.00011,2,"2024-08-21T18:50:41.057",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485567,1724266241073,"fUSD",-10899.66858638,0.00011,2,"2024-08-21T18:50:41.073",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485569,1724266241085,"fUSD",-12912.78586566,0.00011,2,"2024-08-21T18:50:41.085",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485571,1724266241096,"fUSD",-12086.80759326,0.00011,2,"2024-08-21T18:50:41.096",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485574,1724266241120,"fUSD",-36174.94856773,0.00011,2,"2024-08-21T18:50:41.120",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485585,1724266241211,"fUSD",-9044.16638089,0.00011,2,"2024-08-21T18:50:41.211",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485587,1724266241223,"fUSD",-338.0226125,0.00011,2,"2024-08-21T18:50:41.223",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485589,1724266241234,"fUSD",-2837.74696614,0.00011,2,"2024-08-21T18:50:41.234",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485591,1724266241246,"fUSD",-535.85788251,0.00011,2,"2024-08-21T18:50:41.246",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485593,1724266241257,"fUSD",-1534.61932229,0.00011,2,"2024-08-21T18:50:41.257",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485596,1724266241268,"fUSD",-320.10297877,0.00011,2,"2024-08-21T18:50:41.268",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485598,1724266241279,"fUSD",-359.58943198,0.00011,2,"2024-08-21T18:50:41.279",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485600,1724266241290,"fUSD",-51345.05055266,0.00011,2,"2024-08-21T18:50:41.290",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485829,1724266243461,"fUSD",-330.5,0.00011,2,"2024-08-21T18:50:43.461",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485922,1724266243941,"fUSD",-5486.26623947,0.00011,2,"2024-08-21T18:50:43.941",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485925,1724266243958,"fUSD",-1121.87702375,0.00011,2,"2024-08-21T18:50:43.958",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485927,1724266243970,"fUSD",-30316.45531979,0.00011,2,"2024-08-21T18:50:43.970",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485929,1724266243981,"fUSD",-1469.59370028,0.00011,2,"2024-08-21T18:50:43.981",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485931,1724266243992,"fUSD",-110931.50000003,0.00011,2,"2024-08-21T18:50:43.992",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485934,1724266244003,"fUSD",-485.016,0.00011,2,"2024-08-21T18:50:44.003",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485936,1724266244014,"fUSD",-1058.55765,0.00011,2,"2024-08-21T18:50:44.014",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485938,1724266244025,"fUSD",-532.35328105,0.00011,2,"2024-08-21T18:50:44.025",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485941,1724266244045,"fUSD",-361.01292754,0.00011,2,"2024-08-21T18:50:44.045",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485943,1724266244059,"fUSD",-1325.20799028,0.00011,2,"2024-08-21T18:50:44.059",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335485946,1724266244070,"fUSD",-2109.7800008,0.00011,2,"2024-08-21T18:50:44.070",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486186,1724266246466,"fUSD",-470.22347517,0.000109,2,"2024-08-21T18:50:46.466",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486188,1724266246478,"fUSD",-422.24066894,0.000109,2,"2024-08-21T18:50:46.478",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486190,1724266246490,"fUSD",-107.53585589,0.000109,2,"2024-08-21T18:50:46.490",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486193,1724266246500,"fUSD",-566.0,0.00011,2,"2024-08-21T18:50:46.500",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486194,1724266246510,"fUSD",-7898.36120079,0.00011,2,"2024-08-21T18:50:46.510",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486196,1724266246521,"fUSD",-2015.57078776,0.00011,2,"2024-08-21T18:50:46.521",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486199,1724266246533,"fUSD",-8849.56618415,0.00011,2,"2024-08-21T18:50:46.533",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486201,1724266246544,"fUSD",-776.31930374,0.00011,2,"2024-08-21T18:50:46.544",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486203,1724266246556,"fUSD",-3589.98717869,0.00011,2,"2024-08-21T18:50:46.556",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486205,1724266246567,"fUSD",-2152.65565936,0.00011,2,"2024-08-21T18:50:46.567",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486207,1724266246579,"fUSD",-5177.5175671,0.00011,2,"2024-08-21T18:50:46.579",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486209,1724266246594,"fUSD",-959.66047797,0.00011,2,"2024-08-21T18:50:46.594",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486211,1724266246605,"fUSD",-765.67486631,0.00011,2,"2024-08-21T18:50:46.605",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486213,1724266246617,"fUSD",-324.95834368,0.00011,2,"2024-08-21T18:50:46.617",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486216,1724266246631,"fUSD",-924.64607863,0.00011,2,"2024-08-21T18:50:46.631",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486218,1724266246642,"fUSD",-811.93423523,0.00011,2,"2024-08-21T18:50:46.642",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486221,1724266246666,"fUSD",-582.27653367,0.00011,2,"2024-08-21T18:50:46.666",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486223,1724266246678,"fUSD",-379.89623438,0.00011,2,"2024-08-21T18:50:46.678",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486226,1724266246690,"fUSD",-18928.28396012,0.00011,2,"2024-08-21T18:50:46.690",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486228,1724266246701,"fUSD",-1278.44042038,0.00011,2,"2024-08-21T18:50:46.701",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486230,1724266246715,"fUSD",-17714.41253113,0.00011,2,"2024-08-21T18:50:46.715",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486232,1724266246726,"fUSD",-22194.60104381,0.00011,2,"2024-08-21T18:50:46.726",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486234,1724266246741,"fUSD",-10544.62938039,0.00011,2,"2024-08-21T18:50:46.741",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486236,1724266246753,"fUSD",-1568.30176497,0.00011,2,"2024-08-21T18:50:46.753",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486239,1724266246764,"fUSD",-6154.01807628,0.00011,2,"2024-08-21T18:50:46.764",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335486241,1724266246781,"fUSD",-2318.42279138,0.00011,2,"2024-08-21T18:50:46.781",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488167,1724266289551,"fUSD",151.37284767,9.825e-05,2,"2024-08-21T18:51:29.551",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488168,1724266289575,"fUSD",812.77207641,9.825e-05,2,"2024-08-21T18:51:29.575",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488169,1724266378883,"fUSD",693.81147751,9.825e-05,2,"2024-08-21T18:52:58.883",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488170,1724266382104,"fUSD",305.0,9.825e-05,2,"2024-08-21T18:53:02.104",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488171,1724266462739,"fUSD",5277.00867988,9.825e-05,2,"2024-08-21T18:54:22.739",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488172,1724266479144,"fUSD",760.3907085,9.825e-05,2,"2024-08-21T18:54:39.144",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488173,1724266508889,"fUSD",229.00575266,9.825e-05,2,"2024-08-21T18:55:08.889",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488174,1724266607736,"fUSD",10000.0,9.909e-05,2,"2024-08-21T18:56:47.736",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488175,1724266643047,"fUSD",521.06,9.909e-05,2,"2024-08-21T18:57:23.047",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488176,1724266682372,"fUSD",330.62,8.219e-05,2,"2024-08-21T18:58:02.372",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488178,1724266788784,"fUSD",206.23,9.909e-05,2,"2024-08-21T18:59:48.784",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488180,1724266895335,"fUSD",279.35,9.909e-05,2,"2024-08-21T19:01:35.335",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488182,1724266908877,"fUSD",512.0,9.8e-05,2,"2024-08-21T19:01:48.877",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488187,1724266994041,"fUSD",608.03,9.812e-05,2,"2024-08-21T19:03:14.041",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488196,1724267048778,"fUSD",2438.864123,9.867e-05,2,"2024-08-21T19:04:08.778",0.00030295,15.87,0.9969244774241954,1905214433.0076368]
[335488199,1724267122745,"fUSD",1947.770713,9.867e-05,2,"2024-08-21T19:05:22.745",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488200,1724267151660,"fUSD",23900.0,9.88e-05,2,"2024-08-21T19:05:51.660",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488201,1724267169674,"fUSD",348.28,9.812e-05,2,"2024-08-21T19:06:09.674",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488203,1724267250070,"fUSD",345.01,8.219e-05,2,"2024-08-21T19:07:30.070",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488206,1724267360132,"fUSD",590.4,9.864e-05,2,"2024-08-21T19:09:20.132",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488207,1724267374410,"fUSD",35738.15616579,9.86e-05,2,"2024-08-21T19:09:34.410",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488208,1724267397499,"fUSD",603.91,9.619e-05,2,"2024-08-21T19:09:57.499",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488209,1724267418558,"fUSD",250.0,9.864e-05,2,"2024-08-21T19:10:18.558",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488210,1724267422843,"fUSD",176.83,9.726e-05,2,"2024-08-21T19:10:22.843",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488221,1724267431560,"fUSD",-177.82,9.917e-05,2,"2024-08-21T19:10:31.560",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488223,1724267431570,"fUSD",-2017.91008022,9.939e-05,2,"2024-08-21T19:10:31.570",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488228,1724267431611,"fUSD",-1055.06991978,9.939e-05,2,"2024-08-21T19:10:31.611",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488230,1724267431621,"fUSD",-547.52651326,9.943e-05,2,"2024-08-21T19:10:31.621",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488232,1724267431631,"fUSD",-2525.29,9.989e-05,2,"2024-08-21T19:10:31.631",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488234,1724267431640,"fUSD",-150.0,9.999e-05,2,"2024-08-21T19:10:31.640",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488235,1724267431649,"fUSD",-477.08654469,9.999e-05,2,"2024-08-21T19:10:31.649",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488236,1724267431659,"fUSD",-300.0,9.999e-05,2,"2024-08-21T19:10:31.659",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488237,1724267431670,"fUSD",-1050.0,0.0001,2,"2024-08-21T19:10:31.670",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488238,1724267431680,"fUSD",-48707.30622726,0.0001,2,"2024-08-21T19:10:31.680",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488239,1724267431690,"fUSD",-589.75922195,0.00010026,2,"2024-08-21T19:10:31.690",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488240,1724267431699,"fUSD",-155.0,0.00010026,2,"2024-08-21T19:10:31.699",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488241,1724267431709,"fUSD",-186.03740953,0.00010026,2,"2024-08-21T19:10:31.709",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488242,1724267431719,"fUSD",-2734.0,0.00010077,2,"2024-08-21T19:10:31.719",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488243,1724267431728,"fUSD",-499.99,0.00010077,2,"2024-08-21T19:10:31.728",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488244,1724267431737,"fUSD",-1000.0,0.000102,3,"2024-08-21T19:10:31.737",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488245,1724267431747,"fUSD",-279.85,0.0001026,2,"2024-08-21T19:10:31.747",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488246,1724267431756,"fUSD",-150.99,0.0001026,2,"2024-08-21T19:10:31.756",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488247,1724267431766,"fUSD",-299.99,0.000103,2,"2024-08-21T19:10:31.766",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488248,1724267431775,"fUSD",-214.26055108,0.000103,3,"2024-08-21T19:10:31.775",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488249,1724267431787,"fUSD",-925.07724057,0.000103,3,"2024-08-21T19:10:31.787",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488250,1724267431798,"fUSD",-860.66220835,0.000103,3,"2024-08-21T19:10:31.798",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488251,1724267431808,"fUSD",-213.5351,0.000104,2,"2024-08-21T19:10:31.808",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488252,1724267431818,"fUSD",-2621.8116,0.000104,2,"2024-08-21T19:10:31.818",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488253,1724267431827,"fUSD",-2050.52705939,0.000104,3,"2024-08-21T19:10:31.827",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488254,1724267431843,"fUSD",-353.078016,0.000104,3,"2024-08-21T19:10:31.843",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488255,1724267431859,"fUSD",-596.39492461,0.000104,3,"2024-08-21T19:10:31.859",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488256,1724267431869,"fUSD",-345.01,0.00010466,2,"2024-08-21T19:10:31.869",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488257,1724267431878,"fUSD",-446.12951627,0.000105,3,"2024-08-21T19:10:31.878",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488258,1724267431890,"fUSD",-3653.87048373,0.000105,3,"2024-08-21T19:10:31.890",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488259,1724267431899,"fUSD",-2419.00204383,0.000106,3,"2024-08-21T19:10:31.899",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488271,1724267437642,"fUSD",-2680.99795617,0.000106,3,"2024-08-21T19:10:37.642",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488272,1724267437652,"fUSD",-1766.8108,0.00010689,2,"2024-08-21T19:10:37.652",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488273,1724267437661,"fUSD",-812.6478,0.00010689,2,"2024-08-21T19:10:37.661",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488274,1724267437670,"fUSD",-1000.0,0.000107,3,"2024-08-21T19:10:37.670",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488275,1724267437681,"fUSD",-500.0,0.00010789,2,"2024-08-21T19:10:37.681",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488276,1724267437691,"fUSD",-1214.3733,0.00010789,2,"2024-08-21T19:10:37.691",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488277,1724267437700,"fUSD",-2726.451,0.00010789,2,"2024-08-21T19:10:37.700",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488278,1724267437710,"fUSD",-3351.75982686,0.00010789,2,"2024-08-21T19:10:37.710",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488279,1724267437798,"fUSD",-2575.55880004,0.00010789,2,"2024-08-21T19:10:37.798",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488280,1724267437964,"fUSD",-1750.21165066,0.00010789,2,"2024-08-21T19:10:37.964",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488281,1724267437975,"fUSD",-5115.40000004,0.00010789,2,"2024-08-21T19:10:37.975",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488283,1724267438078,"fUSD",-259.93830097,0.00010789,2,"2024-08-21T19:10:38.078",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488285,1724267438089,"fUSD",-2145.79684582,0.00010789,2,"2024-08-21T19:10:38.089",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488425,1724267439752,"fUSD",-24912.89410395,0.00010789,2,"2024-08-21T19:10:39.752",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488428,1724267439764,"fUSD",-3079.4616,0.00010789,2,"2024-08-21T19:10:39.764",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488430,1724267439775,"fUSD",-255.80410445,0.00010789,2,"2024-08-21T19:10:39.775",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488432,1724267439786,"fUSD",-2483.7952669,0.00010789,2,"2024-08-21T19:10:39.786",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488434,1724267439797,"fUSD",-1827.96710531,0.00010789,2,"2024-08-21T19:10:39.797",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488439,1724267439943,"fUSD",-6092.599178,0.00010789,2,"2024-08-21T19:10:39.943",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488440,1724267439954,"fUSD",-261.3415364,0.00010789,2,"2024-08-21T19:10:39.954",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488441,1724267439965,"fUSD",-1205.43203015,0.00010789,2,"2024-08-21T19:10:39.965",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488443,1724267440100,"fUSD",-26641.17337603,0.00010789,2,"2024-08-21T19:10:40.100",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488444,1724267440112,"fUSD",-392.61475234,0.00010789,2,"2024-08-21T19:10:40.112",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488629,1724267442662,"fUSD",-1067.81353758,0.00010789,2,"2024-08-21T19:10:42.662",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488632,1724267442673,"fUSD",-455.24917089,0.00010789,2,"2024-08-21T19:10:42.673",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488635,1724267442695,"fUSD",-586.0,0.00010789,2,"2024-08-21T19:10:42.695",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488637,1724267442706,"fUSD",-16106.68064781,0.00010789,2,"2024-08-21T19:10:42.706",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488641,1724267442730,"fUSD",-6272.47793869,0.00010789,2,"2024-08-21T19:10:42.730",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488643,1724267442740,"fUSD",-483.01750003,0.00010789,2,"2024-08-21T19:10:42.740",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488645,1724267442751,"fUSD",-5590.10966965,0.00010789,2,"2024-08-21T19:10:42.751",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488648,1724267442766,"fUSD",-632.93440001,0.00010789,2,"2024-08-21T19:10:42.766",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488650,1724267442776,"fUSD",-367.66069716,0.00010789,2,"2024-08-21T19:10:42.776",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488651,1724267442797,"fUSD",-2467.1499995,0.00010789,2,"2024-08-21T19:10:42.797",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488712,1724267445702,"fUSD",-1006.12377786,0.00010789,2,"2024-08-21T19:10:45.702",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488713,1724267445714,"fUSD",-300.025825,0.00010789,2,"2024-08-21T19:10:45.714",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488714,1724267445726,"fUSD",-127313.0083579,0.00010789,2,"2024-08-21T19:10:45.726",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488715,1724267445735,"fUSD",-344.54211668,0.0001079,2,"2024-08-21T19:10:45.735",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488716,1724267445745,"fUSD",-1000.0,0.000108,3,"2024-08-21T19:10:45.745",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488717,1724267445755,"fUSD",-100000.0,0.00010889,2,"2024-08-21T19:10:45.755",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488718,1724267445764,"fUSD",-849.65586,0.0001089,2,"2024-08-21T19:10:45.764",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488719,1724267445774,"fUSD",-18123.45740658,0.00010899,2,"2024-08-21T19:10:45.774",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488720,1724267445784,"fUSD",-309.34344666,0.00010899,2,"2024-08-21T19:10:45.784",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488721,1724267445794,"fUSD",-1106.00770764,0.00010899,2,"2024-08-21T19:10:45.794",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488722,1724267445804,"fUSD",-1000.0,0.000109,2,"2024-08-21T19:10:45.804",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488723,1724267445814,"fUSD",-6718.4733,0.000109,2,"2024-08-21T19:10:45.814",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488724,1724267445824,"fUSD",-32143.6639,0.000109,2,"2024-08-21T19:10:45.824",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488725,1724267445833,"fUSD",-171.44570036,0.000109,2,"2024-08-21T19:10:45.833",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488726,1724267445843,"fUSD",-172.47269745,0.000109,2,"2024-08-21T19:10:45.843",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488727,1724267445852,"fUSD",-152.67384192,0.000109,2,"2024-08-21T19:10:45.852",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488728,1724267445862,"fUSD",-7500.0,0.000109,2,"2024-08-21T19:10:45.862",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488729,1724267445872,"fUSD",-1000.0,0.000109,3,"2024-08-21T19:10:45.872",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488730,1724267445882,"fUSD",-873.0849666,0.000109,2,"2024-08-21T19:10:45.882",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488731,1724267445892,"fUSD",-176.83,0.00010942,2,"2024-08-21T19:10:45.892",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488732,1724267445902,"fUSD",-2112.28624346,0.00010949,2,"2024-08-21T19:10:45.902",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488733,1724267445912,"fUSD",-685.40080271,0.00010949,2,"2024-08-21T19:10:45.912",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488734,1724267445924,"fUSD",-1791.90705976,0.00010949,2,"2024-08-21T19:10:45.924",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488735,1724267445936,"fUSD",-1298.20256348,0.00010949,2,"2024-08-21T19:10:45.936",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488736,1724267445947,"fUSD",-157.56,0.00010959,2,"2024-08-21T19:10:45.947",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488737,1724267445956,"fUSD",-150.0,0.00010959,2,"2024-08-21T19:10:45.956",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488738,1724267445965,"fUSD",-250.0,0.00010959,2,"2024-08-21T19:10:45.965",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488739,1724267445975,"fUSD",-180.03,0.00010959,2,"2024-08-21T19:10:45.975",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488740,1724267445984,"fUSD",-1500.0,0.00010959,2,"2024-08-21T19:10:45.984",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488741,1724267445993,"fUSD",-537.65,0.00010959,2,"2024-08-21T19:10:45.993",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488742,1724267446003,"fUSD",-200.0,0.00010973,2,"2024-08-21T19:10:46.003",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488743,1724267446012,"fUSD",-756.11201824,0.00010979,2,"2024-08-21T19:10:46.012",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488744,1724267446022,"fUSD",-909.46121436,0.00010979,2,"2024-08-21T19:10:46.022",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488745,1724267446032,"fUSD",-522.9745894,0.00010989,2,"2024-08-21T19:10:46.032",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488746,1724267446045,"fUSD",-547.21110408,0.00010989,2,"2024-08-21T19:10:46.045",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488747,1724267446055,"fUSD",-218.58238169,0.00010989,2,"2024-08-21T19:10:46.055",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488748,1724267446064,"fUSD",-563.33203831,0.00010989,2,"2024-08-21T19:10:46.064",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488749,1724267446075,"fUSD",-527.19740296,0.00010989,2,"2024-08-21T19:10:46.075",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488750,1724267446084,"fUSD",-253.82565445,0.00010989,2,"2024-08-21T19:10:46.084",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488751,1724267446093,"fUSD",-323.88959871,0.00010989,2,"2024-08-21T19:10:46.093",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488752,1724267446102,"fUSD",-1201.10564391,0.0001099,2,"2024-08-21T19:10:46.102",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488753,1724267446111,"fUSD",-432.79780732,0.00010993,2,"2024-08-21T19:10:46.111",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488754,1724267446122,"fUSD",-155.1849344,0.00010993,2,"2024-08-21T19:10:46.122",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488755,1724267446131,"fUSD",-2259.0,0.00010999,2,"2024-08-21T19:10:46.131",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488756,1724267446141,"fUSD",-150.0,0.00010999,2,"2024-08-21T19:10:46.141",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488757,1724267446150,"fUSD",-420.0,0.00010999,2,"2024-08-21T19:10:46.150",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488758,1724267446159,"fUSD",-421.74891164,0.00010999,2,"2024-08-21T19:10:46.159",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488759,1724267446168,"fUSD",-16559.30706875,0.00011,2,"2024-08-21T19:10:46.168",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488760,1724267446393,"fUSD",-3026.33434644,0.00011,2,"2024-08-21T19:10:46.393",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488761,1724267446404,"fUSD",-663.26785326,0.00011,2,"2024-08-21T19:10:46.404",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488762,1724267446415,"fUSD",-581.02513369,0.00011,2,"2024-08-21T19:10:46.415",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488763,1724267446426,"fUSD",-1629.69075196,0.00011,2,"2024-08-21T19:10:46.426",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488764,1724267446439,"fUSD",-555.0,0.00011,2,"2024-08-21T19:10:46.439",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488765,1724267446454,"fUSD",-15263.48554771,0.00011,2,"2024-08-21T19:10:46.454",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488766,1724267446466,"fUSD",-914.18041574,0.00011,2,"2024-08-21T19:10:46.466",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488767,1724267446478,"fUSD",-341.13686896,0.00011,2,"2024-08-21T19:10:46.478",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488768,1724267446489,"fUSD",-7323.23000964,0.00011,2,"2024-08-21T19:10:46.489",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488769,1724267446501,"fUSD",-360.08234564,0.00011,2,"2024-08-21T19:10:46.501",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488770,1724267446516,"fUSD",-1189.02918722,0.00011,2,"2024-08-21T19:10:46.516",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488771,1724267446527,"fUSD",-904.64662748,0.00011,2,"2024-08-21T19:10:46.527",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488772,1724267446546,"fUSD",-278.0202559,0.00011,2,"2024-08-21T19:10:46.546",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488773,1724267508526,"fUSD",1553.9374,9.843e-05,2,"2024-08-21T19:11:48.526",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488774,1724267530512,"fUSD",200.33,9.864e-05,2,"2024-08-21T19:12:10.512",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488776,1724267600970,"fUSD",283.4363462,9.864e-05,2,"2024-08-21T19:13:20.970",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488777,1724267601440,"fUSD",3818.13741054,9.864e-05,2,"2024-08-21T19:13:21.440",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488778,1724267762082,"fUSD",415.4,8.219e-05,2,"2024-08-21T19:16:02.082",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488779,1724267844755,"fUSD",889.69296972,8.219e-05,2,"2024-08-21T19:17:24.755",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488780,1724267854306,"fUSD",15156.09439596,8.219e-05,2,"2024-08-21T19:17:34.306",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488781,1724267996201,"fUSD",183.8642727,9.91e-05,2,"2024-08-21T19:19:56.201",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488782,1724268002765,"fUSD",151.08468512,8.219e-05,2,"2024-08-21T19:20:02.765",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488783,1724268014036,"fUSD",674.35,9.883e-05,2,"2024-08-21T19:20:14.036",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488784,1724268131091,"fUSD",255.19609183,9.91e-05,2,"2024-08-21T19:22:11.091",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488785,1724268132457,"fUSD",271.1056769,9.91e-05,2,"2024-08-21T19:22:12.457",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488786,1724268133583,"fUSD",1257.62857871,9.909e-05,2,"2024-08-21T19:22:13.583",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488787,1724268139348,"fUSD",155.0,9.91e-05,2,"2024-08-21T19:22:19.348",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488788,1724268153539,"fUSD",5405.29278811,9.899e-05,2,"2024-08-21T19:22:33.539",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488789,1724268217481,"fUSD",1074.99055937,9.909e-05,2,"2024-08-21T19:23:37.481",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488790,1724268218383,"fUSD",440.08291615,9.91e-05,2,"2024-08-21T19:23:38.383",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488791,1724268296481,"fUSD",35738.15616579,9.86e-05,2,"2024-08-21T19:24:56.481",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488792,1724268305025,"fUSD",425.87,8.219e-05,2,"2024-08-21T19:25:05.025",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488793,1724268316377,"fUSD",150.0,9.888e-05,2,"2024-08-21T19:25:16.377",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488795,1724268369410,"fUSD",164.26,7.989e-05,2,"2024-08-21T19:26:09.410",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488796,1724268472916,"fUSD",155.53678612,9.683e-05,2,"2024-08-21T19:27:52.916",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488803,1724268544483,"fUSD",3363.41342657,9.899e-05,2,"2024-08-21T19:29:04.483",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488804,1724268547926,"fUSD",250.0,9.871e-05,2,"2024-08-21T19:29:07.926",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488811,1724268566617,"fUSD",7846.7682,9.886e-05,2,"2024-08-21T19:29:26.617",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488832,1724268631817,"fUSD",-482.99531256,9.985e-05,2,"2024-08-21T19:30:31.817",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488833,1724268631828,"fUSD",-1863.43132533,9.985e-05,2,"2024-08-21T19:30:31.828",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488834,1724268631838,"fUSD",-3952.58,9.986e-05,2,"2024-08-21T19:30:31.838",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488835,1724268631848,"fUSD",-177.82,9.986e-05,2,"2024-08-21T19:30:31.848",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488836,1724268631857,"fUSD",-461.29,9.986e-05,2,"2024-08-21T19:30:31.857",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488837,1724268631867,"fUSD",-206.26,9.986e-05,2,"2024-08-21T19:30:31.867",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488838,1724268631877,"fUSD",-4127.38496624,0.0001,2,"2024-08-21T19:30:31.877",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488839,1724268631887,"fUSD",-1050.0,0.0001,2,"2024-08-21T19:30:31.887",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488840,1724268631896,"fUSD",-184.62858231,0.0001,2,"2024-08-21T19:30:31.896",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488841,1724268631905,"fUSD",-216.38912612,0.00010009,2,"2024-08-21T19:30:31.905",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488842,1724268631917,"fUSD",-238.37040423,0.00010009,2,"2024-08-21T19:30:31.917",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488843,1724268631926,"fUSD",-330.4044326,0.00010097,2,"2024-08-21T19:30:31.926",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488844,1724268631936,"fUSD",-150.0,0.00010099,2,"2024-08-21T19:30:31.936",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488845,1724268631945,"fUSD",-15360.25148816,0.000101,2,"2024-08-21T19:30:31.945",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488846,1724268631956,"fUSD",-488.29864495,0.000101,2,"2024-08-21T19:30:31.956",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488847,1724268631968,"fUSD",-2170.74262269,0.000101,2,"2024-08-21T19:30:31.968",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488848,1724268631977,"fUSD",-839.2412,0.00010289,2,"2024-08-21T19:30:31.977",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488849,1724268631986,"fUSD",-569.96630866,0.00010471,2,"2024-08-21T19:30:31.986",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488850,1724268631996,"fUSD",-425.87,0.00010475,2,"2024-08-21T19:30:31.996",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488851,1724268632005,"fUSD",-499.99,0.00010483,2,"2024-08-21T19:30:32.005",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488852,1724268632015,"fUSD",-155.0,0.00010505,2,"2024-08-21T19:30:32.015",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488853,1724268632024,"fUSD",-150.99,0.00010588,2,"2024-08-21T19:30:32.024",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488854,1724268632033,"fUSD",-183.89706622,0.00010589,2,"2024-08-21T19:30:32.033",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488855,1724268632042,"fUSD",-335.4322,0.00010589,2,"2024-08-21T19:30:32.042",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488856,1724268632052,"fUSD",-10630.51957181,0.00010589,2,"2024-08-21T19:30:32.052",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488857,1724268632075,"fUSD",-1001.76372819,0.00010589,2,"2024-08-21T19:30:32.075",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488858,1724268632084,"fUSD",-2345.31040158,0.00010589,2,"2024-08-21T19:30:32.084",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488859,1724268632095,"fUSD",-79.04839842,0.00010589,2,"2024-08-21T19:30:32.095",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488861,1724268632104,"fUSD",-252.65,0.00010604,2,"2024-08-21T19:30:32.104",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488863,1724268632113,"fUSD",-46.16942313,0.00010604,2,"2024-08-21T19:30:32.113",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488865,1724268632127,"fUSD",-953.83057687,0.00010604,2,"2024-08-21T19:30:32.127",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488868,1724268632136,"fUSD",-88.66942313,0.00010604,2,"2024-08-21T19:30:32.136",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488871,1724268632147,"fUSD",-1446.28093608,0.00010604,2,"2024-08-21T19:30:32.147",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488874,1724268632162,"fUSD",-916.50168511,0.00010604,2,"2024-08-21T19:30:32.162",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488890,1724268637903,"fUSD",-1351.70136552,0.00010604,2,"2024-08-21T19:30:37.903",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488891,1724268637915,"fUSD",-322.82250005,0.00010604,2,"2024-08-21T19:30:37.915",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488892,1724268637926,"fUSD",-19774.02409011,0.00010604,2,"2024-08-21T19:30:37.926",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488893,1724268637942,"fUSD",-531.48,0.00010617,2,"2024-08-21T19:30:37.942",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488894,1724268637957,"fUSD",-150.0,0.00010617,2,"2024-08-21T19:30:37.957",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488895,1724268637971,"fUSD",-22247.36320033,0.00010689,2,"2024-08-21T19:30:37.971",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488896,1724268637986,"fUSD",-503.47517386,0.00010689,2,"2024-08-21T19:30:37.986",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488897,1724268638001,"fUSD",-12851.8,0.00010689,2,"2024-08-21T19:30:38.001",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488898,1724268638016,"fUSD",-1710.00000005,0.00010689,2,"2024-08-21T19:30:38.016",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488899,1724268638032,"fUSD",-5138.05560002,0.00010689,2,"2024-08-21T19:30:38.032",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488900,1724268638049,"fUSD",-1004.69874751,0.00010689,2,"2024-08-21T19:30:38.049",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488901,1724268638068,"fUSD",-422.93455817,0.00010689,2,"2024-08-21T19:30:38.068",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488902,1724268638084,"fUSD",-9005.59263688,0.00010689,2,"2024-08-21T19:30:38.084",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488903,1724268638101,"fUSD",-280.25483091,0.00010689,2,"2024-08-21T19:30:38.101",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488904,1724268638122,"fUSD",-339.1733676,0.00010689,2,"2024-08-21T19:30:38.122",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488905,1724268638136,"fUSD",-705.3146958,0.00010689,2,"2024-08-21T19:30:38.136",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488906,1724268638158,"fUSD",-8173.52989368,0.00010689,2,"2024-08-21T19:30:38.158",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488907,1724268638251,"fUSD",-1200.0,0.00010689,2,"2024-08-21T19:30:38.251",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488908,1724268638266,"fUSD",-1781.28071201,0.00010689,2,"2024-08-21T19:30:38.266",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488909,1724268638281,"fUSD",-265.69,0.00010689,2,"2024-08-21T19:30:38.281",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488910,1724268638297,"fUSD",-758.11221771,0.00010689,2,"2024-08-21T19:30:38.297",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488911,1724268638312,"fUSD",-304.95,0.00010689,2,"2024-08-21T19:30:38.312",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488916,1724268640003,"fUSD",-2549.22043538,0.00010689,2,"2024-08-21T19:30:40.003",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488917,1724268640017,"fUSD",-2449.32147858,0.00010689,2,"2024-08-21T19:30:40.017",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488918,1724268640148,"fUSD",-516.85192283,0.00010689,2,"2024-08-21T19:30:40.148",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488919,1724268640162,"fUSD",-4286.32554,0.00010689,2,"2024-08-21T19:30:40.162",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488920,1724268640196,"fUSD",-2790.0,0.00010689,2,"2024-08-21T19:30:40.196",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488921,1724268640323,"fUSD",-365.52,0.00010689,2,"2024-08-21T19:30:40.323",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488922,1724268640336,"fUSD",-264.43000001,0.00010689,2,"2024-08-21T19:30:40.336",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335488923,1724268640359,"fUSD",-2448.73111132,0.00010689,2,"2024-08-21T19:30:40.359",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489002,1724268643967,"fUSD",-150.0,0.00010617,2,"2024-08-21T19:30:43.967",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489004,1724268643976,"fUSD",-17637.37387735,0.00010689,2,"2024-08-21T19:30:43.976",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489005,1724268643986,"fUSD",-1000.0,0.00010689,2,"2024-08-21T19:30:43.986",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489007,1724268643994,"fUSD",-43298.39786403,0.00010689,2,"2024-08-21T19:30:43.994",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489009,1724268644006,"fUSD",-760.025016,0.00010689,2,"2024-08-21T19:30:44.006",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489018,1724268644404,"fUSD",23900.0,9.435e-05,2,"2024-08-21T19:30:44.404",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489023,1724268645960,"fUSD",-915.17933909,0.00010689,2,"2024-08-21T19:30:45.960",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489024,1724268645976,"fUSD",-940.87063428,0.00010689,2,"2024-08-21T19:30:45.976",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489025,1724268645988,"fUSD",-17087.60699197,0.00010689,2,"2024-08-21T19:30:45.988",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489026,1724268646004,"fUSD",-366.243,0.00010689,2,"2024-08-21T19:30:46.004",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489047,1724268698893,"fUSD",1000.0,9.435e-05,2,"2024-08-21T19:31:38.893",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489054,1724268722544,"fUSD",395.88,9.435e-05,2,"2024-08-21T19:32:02.544",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489055,1724268989469,"fUSD",442.64,8.219e-05,2,"2024-08-21T19:36:29.469",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489056,1724269005472,"fUSD",454.75953035,9.91e-05,2,"2024-08-21T19:36:45.472",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489057,1724269017822,"fUSD",-333.09522145,9.943e-05,2,"2024-08-21T19:36:57.822",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489058,1724269017844,"fUSD",-249.75,9.943e-05,2,"2024-08-21T19:36:57.844",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489059,1724269017867,"fUSD",-442.64,0.00010457,2,"2024-08-21T19:36:57.867",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489060,1724269017888,"fUSD",-262.0,0.00010488,2,"2024-08-21T19:36:57.888",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489061,1724269017910,"fUSD",-150.0,0.00010488,2,"2024-08-21T19:36:57.910",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489062,1724269017934,"fUSD",-11112.51477855,0.00010489,2,"2024-08-21T19:36:57.934",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489063,1724269098581,"fUSD",230.64,9.646e-05,2,"2024-08-21T19:38:18.581",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489064,1724269106493,"fUSD",197.88,9.646e-05,2,"2024-08-21T19:38:26.493",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489065,1724269149480,"fUSD",23900.0,9.646e-05,2,"2024-08-21T19:39:09.480",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489066,1724269169319,"fUSD",760.65799889,9.646e-05,2,"2024-08-21T19:39:29.319",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489067,1724269170206,"fUSD",1099.36692642,9.646e-05,2,"2024-08-21T19:39:30.206",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489068,1724269186341,"fUSD",159.14561955,9.646e-05,2,"2024-08-21T19:39:46.341",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489069,1724269191487,"fUSD",291.80613083,9.646e-05,2,"2024-08-21T19:39:51.487",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489070,1724269259327,"fUSD",760.39317433,9.646e-05,2,"2024-08-21T19:40:59.327",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489071,1724269275599,"fUSD",200.0,9.897e-05,2,"2024-08-21T19:41:15.599",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489072,1724269464114,"fUSD",693.0340361,9.897e-05,2,"2024-08-21T19:44:24.114",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489073,1724269515908,"fUSD",150.0,9.888e-05,2,"2024-08-21T19:45:15.908",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489074,1724269527165,"fUSD",250.0,9.742e-05,2,"2024-08-21T19:45:27.165",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489079,1724269616322,"fUSD",23900.0,9.719e-05,2,"2024-08-21T19:46:56.322",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489113,1724269622024,"fUSD",458.44,8.219e-05,2,"2024-08-21T19:47:02.024",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489114,1724269695932,"fUSD",241.69,9.636e-05,2,"2024-08-21T19:48:15.932",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489115,1724269706886,"fUSD",239.76,9.623e-05,2,"2024-08-21T19:48:26.886",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489116,1724269707273,"fUSD",238.07,9.655e-05,2,"2024-08-21T19:48:27.273",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489117,1724269711036,"fUSD",2079.331063,9.893e-05,2,"2024-08-21T19:48:31.036",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489118,1724269735811,"fUSD",19751.36224408,9.909e-05,2,"2024-08-21T19:48:55.811",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489119,1724269755011,"fUSD",-2842.93384209,9.962e-05,2,"2024-08-21T19:49:15.011",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489120,1724269755034,"fUSD",-10538.92504884,9.988e-05,2,"2024-08-21T19:49:15.034",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489121,1724269755056,"fUSD",-15492.73021133,9.999e-05,2,"2024-08-21T19:49:15.056",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489122,1724269755076,"fUSD",-12083.79869084,0.0001,2,"2024-08-21T19:49:15.076",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489123,1724269766554,"fUSD",-155.0,0.00010009,2,"2024-08-21T19:49:26.554",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489124,1724269766575,"fUSD",-155.0,0.00010009,2,"2024-08-21T19:49:26.575",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489125,1724269766595,"fUSD",-3875.99346564,0.00010026,2,"2024-08-21T19:49:26.595",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489126,1724269766617,"fUSD",-463.6156368,0.00010026,2,"2024-08-21T19:49:26.617",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489127,1724269766641,"fUSD",-157.70095368,0.00010026,2,"2024-08-21T19:49:26.641",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489128,1724269766661,"fUSD",-352.6593,0.00010289,2,"2024-08-21T19:49:26.661",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489129,1724269766682,"fUSD",-150.0,0.00010356,2,"2024-08-21T19:49:26.682",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489130,1724269766703,"fUSD",-22096.4355,0.00010389,2,"2024-08-21T19:49:26.703",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489131,1724269766724,"fUSD",-730.0594,0.00010389,2,"2024-08-21T19:49:26.724",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489132,1724269766745,"fUSD",-2104.6987,0.00010389,2,"2024-08-21T19:49:26.745",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489133,1724269766765,"fUSD",-5583.0098,0.00010389,2,"2024-08-21T19:49:26.765",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489134,1724269766786,"fUSD",-383.1313,0.00010389,2,"2024-08-21T19:49:26.786",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489135,1724269766810,"fUSD",-15334.2502076,0.00010389,2,"2024-08-21T19:49:26.810",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489142,1724269831973,"fUSD",-598.85331413,0.00010026,2,"2024-08-21T19:50:31.973",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489143,1724269832035,"fUSD",-457.29170079,0.00010026,2,"2024-08-21T19:50:32.035",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489144,1724269832046,"fUSD",-1508.69661,0.00010026,2,"2024-08-21T19:50:32.046",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489145,1724269832135,"fUSD",-2115.32344075,0.00010026,2,"2024-08-21T19:50:32.135",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489146,1724269832144,"fUSD",-1298.58278501,0.00010097,2,"2024-08-21T19:50:32.144",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489147,1724269832153,"fUSD",-2342.45587798,0.00010097,2,"2024-08-21T19:50:32.153",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489148,1724269832163,"fUSD",-388.42115394,0.00010097,2,"2024-08-21T19:50:32.163",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489149,1724269832174,"fUSD",-751.43504494,0.00010097,2,"2024-08-21T19:50:32.174",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489150,1724269832183,"fUSD",-264.38222765,0.00010289,2,"2024-08-21T19:50:32.183",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489151,1724269832201,"fUSD",-498.6429475,0.00010289,2,"2024-08-21T19:50:32.201",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489152,1724269832211,"fUSD",-1026.39824093,0.00010289,2,"2024-08-21T19:50:32.211",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489180,1724269837934,"fUSD",-33004.17658392,0.00010289,2,"2024-08-21T19:50:37.934",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489181,1724269837948,"fUSD",-60524.6144839,0.00010379,2,"2024-08-21T19:50:37.948",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489182,1724269837962,"fUSD",-300.0,0.00010388,2,"2024-08-21T19:50:37.962",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489183,1724269837974,"fUSD",-413.35824992,0.00010389,2,"2024-08-21T19:50:37.974",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489184,1724269837986,"fUSD",-289.95309064,0.00010389,2,"2024-08-21T19:50:37.986",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489185,1724269838000,"fUSD",-181.97999253,0.00010389,2,"2024-08-21T19:50:38.000",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489186,1724269838012,"fUSD",-72128.0324924,0.00010389,2,"2024-08-21T19:50:38.012",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489187,1724269838023,"fUSD",-1147.851,0.00010389,2,"2024-08-21T19:50:38.023",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489188,1724269838035,"fUSD",-4148.35,0.00010389,2,"2024-08-21T19:50:38.035",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489189,1724269838046,"fUSD",-304.09094001,0.00010405,2,"2024-08-21T19:50:38.046",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489190,1724269838059,"fUSD",-458.44,0.00010461,2,"2024-08-21T19:50:38.059",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489191,1724269838071,"fUSD",-150.99,0.00010461,2,"2024-08-21T19:50:38.071",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489192,1724269838084,"fUSD",-999.99,0.00010461,2,"2024-08-21T19:50:38.084",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489193,1724269838094,"fUSD",-322.19,0.00010461,2,"2024-08-21T19:50:38.094",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489194,1724269838106,"fUSD",-599.86,0.00010461,2,"2024-08-21T19:50:38.106",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489195,1724269838117,"fUSD",-1081.78,0.00010461,2,"2024-08-21T19:50:38.117",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489196,1724269838129,"fUSD",-5321.19,0.00010461,2,"2024-08-21T19:50:38.129",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489197,1724269838142,"fUSD",-51498.3,0.00010471,2,"2024-08-21T19:50:38.142",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489198,1724269838154,"fUSD",-2386.8149171,0.00010471,2,"2024-08-21T19:50:38.154",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489199,1724269838166,"fUSD",-3939.02654262,0.00010471,2,"2024-08-21T19:50:38.166",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489200,1724269838184,"fUSD",-300.1872949,0.00010489,2,"2024-08-21T19:50:38.184",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489201,1724269838197,"fUSD",-170.6347928,0.00010489,2,"2024-08-21T19:50:38.197",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489202,1724269838209,"fUSD",-1051.05102404,0.00010489,2,"2024-08-21T19:50:38.209",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489203,1724269838219,"fUSD",-485.07840464,0.00010489,2,"2024-08-21T19:50:38.219",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489204,1724269838229,"fUSD",-162.85453106,0.00010489,2,"2024-08-21T19:50:38.229",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489205,1724269838239,"fUSD",-911.68,0.00010489,2,"2024-08-21T19:50:38.239",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489206,1724269838250,"fUSD",-362.17182145,0.00010489,2,"2024-08-21T19:50:38.250",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489208,1724269838263,"fUSD",-51838.57904891,0.00010489,2,"2024-08-21T19:50:38.263",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489210,1724269838279,"fUSD",-22537.18002361,0.00010489,2,"2024-08-21T19:50:38.279",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489212,1724269838291,"fUSD",-572.56166098,0.00010489,2,"2024-08-21T19:50:38.291",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489215,1724269838305,"fUSD",-1079.34910173,0.00010489,2,"2024-08-21T19:50:38.305",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489217,1724269838319,"fUSD",-373.59450961,0.00010489,2,"2024-08-21T19:50:38.319",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489220,1724269838333,"fUSD",-13695.0,0.00010489,2,"2024-08-21T19:50:38.333",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489222,1724269838345,"fUSD",-528.87061222,0.00010489,2,"2024-08-21T19:50:38.345",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489224,1724269838364,"fUSD",-1136.8850001,0.00010489,2,"2024-08-21T19:50:38.364",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489226,1724269838379,"fUSD",-424.5,0.00010489,2,"2024-08-21T19:50:38.379",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489229,1724269838394,"fUSD",-9987.90608371,0.00010489,2,"2024-08-21T19:50:38.394",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489232,1724269838406,"fUSD",-618.75914436,0.00010489,2,"2024-08-21T19:50:38.406",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489234,1724269838423,"fUSD",-585.14741553,0.00010489,2,"2024-08-21T19:50:38.423",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489238,1724269838451,"fUSD",-3060.15071266,0.00010489,2,"2024-08-21T19:50:38.451",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489240,1724269838464,"fUSD",-18081.29658173,0.00010489,2,"2024-08-21T19:50:38.464",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489243,1724269838477,"fUSD",-5200.0,0.00010489,2,"2024-08-21T19:50:38.477",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489246,1724269838495,"fUSD",-420.0,0.00010489,2,"2024-08-21T19:50:38.495",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489249,1724269838518,"fUSD",-1169.55400002,0.00010489,2,"2024-08-21T19:50:38.518",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489251,1724269838531,"fUSD",-914.81898883,0.00010489,2,"2024-08-21T19:50:38.531",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489254,1724269838544,"fUSD",-796.44791203,0.00010489,2,"2024-08-21T19:50:38.544",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489287,1724269840044,"fUSD",-933.43431332,0.00010489,2,"2024-08-21T19:50:40.044",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489288,1724269840059,"fUSD",-859.60446392,0.00010489,2,"2024-08-21T19:50:40.059",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489289,1724269840072,"fUSD",-1034.355,0.00010489,2,"2024-08-21T19:50:40.072",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489290,1724269840086,"fUSD",-2198.49212684,0.00010489,2,"2024-08-21T19:50:40.086",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489291,1724269840111,"fUSD",-72268.96257793,0.00010489,2,"2024-08-21T19:50:40.111",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489292,1724269840126,"fUSD",-359.44640036,0.00010489,2,"2024-08-21T19:50:40.126",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489293,1724269840140,"fUSD",-998.05623126,0.00010489,2,"2024-08-21T19:50:40.140",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489294,1724269840155,"fUSD",-1273.216,0.00010489,2,"2024-08-21T19:50:40.155",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489295,1724269840169,"fUSD",-2466.13155549,0.00010489,2,"2024-08-21T19:50:40.169",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489296,1724269840187,"fUSD",-5184.20181618,0.00010489,2,"2024-08-21T19:50:40.187",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489297,1724269840200,"fUSD",-2690.56098814,0.00010489,2,"2024-08-21T19:50:40.200",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489298,1724269840238,"fUSD",-21712.93773053,0.00010489,2,"2024-08-21T19:50:40.238",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489299,1724269840250,"fUSD",-1739.57017204,0.00010505,2,"2024-08-21T19:50:40.250",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489300,1724269840262,"fUSD",-485.32685972,0.00010505,2,"2024-08-21T19:50:40.262",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489301,1724269840274,"fUSD",-600.70924328,0.00010505,2,"2024-08-21T19:50:40.274",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489302,1724269840286,"fUSD",-629.05909233,0.00010566,2,"2024-08-21T19:50:40.286",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489303,1724269840298,"fUSD",-155.0,0.00010566,2,"2024-08-21T19:50:40.298",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489304,1724269840310,"fUSD",-155.0,0.00010566,2,"2024-08-21T19:50:40.310",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489305,1724269840322,"fUSD",-309.47911508,0.00010566,2,"2024-08-21T19:50:40.322",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489306,1724269840334,"fUSD",-500.0,0.00010568,2,"2024-08-21T19:50:40.334",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489307,1724269840343,"fUSD",-163.6,0.00010568,2,"2024-08-21T19:50:40.343",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489308,1724269840352,"fUSD",-500.0,0.00010568,2,"2024-08-21T19:50:40.352",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489309,1724269840362,"fUSD",-162.08193888,0.00010579,2,"2024-08-21T19:50:40.362",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489310,1724269840371,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.371",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489311,1724269840380,"fUSD",-152.905915,0.00010589,2,"2024-08-21T19:50:40.380",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489312,1724269840390,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.390",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489313,1724269840401,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.401",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489314,1724269840411,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.411",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489315,1724269840420,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.420",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489316,1724269840631,"fUSD",-151.391033,0.00010589,2,"2024-08-21T19:50:40.631",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489317,1724269840653,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.653",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489318,1724269840665,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.665",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489319,1724269840675,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.675",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489320,1724269840684,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.684",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489321,1724269840693,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.693",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489322,1724269840702,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.702",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489323,1724269840712,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.712",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489324,1724269840721,"fUSD",-155.584639,0.00010589,2,"2024-08-21T19:50:40.721",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489325,1724269840730,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.730",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489326,1724269840739,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.739",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489327,1724269840749,"fUSD",-151.0,0.00010589,2,"2024-08-21T19:50:40.749",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489328,1724269840757,"fUSD",-4491.2,0.00010589,2,"2024-08-21T19:50:40.757",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489329,1724269840766,"fUSD",-150.99,0.00010589,2,"2024-08-21T19:50:40.766",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489330,1724269840775,"fUSD",-299.99,0.00010589,2,"2024-08-21T19:50:40.775",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489331,1724269840784,"fUSD",-54713.17713039,0.00010589,2,"2024-08-21T19:50:40.784",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489332,1724269841016,"fUSD",-45286.82286961,0.00010589,2,"2024-08-21T19:50:41.016",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489333,1724269841026,"fUSD",-2962.7443,0.00010589,2,"2024-08-21T19:50:41.026",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489334,1724269841037,"fUSD",-1000.0,0.00010589,2,"2024-08-21T19:50:41.037",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489335,1724269841047,"fUSD",-469.56979843,0.00010589,2,"2024-08-21T19:50:41.047",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489336,1724269841059,"fUSD",-480.69010157,0.00010589,2,"2024-08-21T19:50:41.059",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489337,1724269841068,"fUSD",-1023.72163943,0.00010589,2,"2024-08-21T19:50:41.068",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489338,1724269841079,"fUSD",-1583.65548684,0.00010589,2,"2024-08-21T19:50:41.079",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489342,1724269842820,"fUSD",-155.0,0.00010566,2,"2024-08-21T19:50:42.820",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489343,1724269842834,"fUSD",-877.75,0.00010589,2,"2024-08-21T19:50:42.834",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489344,1724269842902,"fUSD",-744.52773811,0.00010589,2,"2024-08-21T19:50:42.902",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489365,1724269843185,"fUSD",-0.0184855,0.00010589,2,"2024-08-21T19:50:43.185",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489367,1724269843201,"fUSD",-992.57555336,0.00010589,2,"2024-08-21T19:50:43.201",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489370,1724269843217,"fUSD",-1626.45291562,0.00010589,2,"2024-08-21T19:50:43.217",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489372,1724269843228,"fUSD",-971.108,0.00010589,2,"2024-08-21T19:50:43.228",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489375,1724269843240,"fUSD",-18315.00000001,0.00010589,2,"2024-08-21T19:50:43.240",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489378,1724269843261,"fUSD",-3279.23238113,0.00010589,2,"2024-08-21T19:50:43.261",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489379,1724269843271,"fUSD",-705.5862,0.00010589,2,"2024-08-21T19:50:43.271",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489381,1724269843281,"fUSD",-14050.9812,0.00010589,2,"2024-08-21T19:50:43.281",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489383,1724269843290,"fUSD",-500.0,0.00010589,2,"2024-08-21T19:50:43.290",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489385,1724269843300,"fUSD",-9994.0787,0.00010589,2,"2024-08-21T19:50:43.300",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489387,1724269843309,"fUSD",-1592.06824958,0.0001059,2,"2024-08-21T19:50:43.309",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489389,1724269843318,"fUSD",-1000.0,0.00010615,2,"2024-08-21T19:50:43.318",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489391,1724269843327,"fUSD",-499.99,0.00010615,2,"2024-08-21T19:50:43.327",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489393,1724269843337,"fUSD",-1819.59186,0.00010689,2,"2024-08-21T19:50:43.337",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489394,1724269843346,"fUSD",-163.67346564,0.00010699,2,"2024-08-21T19:50:43.346",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489396,1724269843355,"fUSD",-203.91216292,0.00010699,2,"2024-08-21T19:50:43.355",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489398,1724269843364,"fUSD",-380.32741541,0.00010699,2,"2024-08-21T19:50:43.364",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489400,1724269843373,"fUSD",-365.91742403,0.00010699,2,"2024-08-21T19:50:43.373",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489401,1724269843382,"fUSD",-218.91005949,0.00010699,2,"2024-08-21T19:50:43.382",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489403,1724269843392,"fUSD",-155.0,0.00010699,2,"2024-08-21T19:50:43.392",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489405,1724269843401,"fUSD",-210.6709452,0.00010699,2,"2024-08-21T19:50:43.401",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489407,1724269843411,"fUSD",-347.79523898,0.00010699,2,"2024-08-21T19:50:43.411",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489408,1724269843420,"fUSD",-367.98538424,0.00010699,2,"2024-08-21T19:50:43.420",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489409,1724269843433,"fUSD",-328.33768382,0.00010699,2,"2024-08-21T19:50:43.433",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489410,1724269843442,"fUSD",-261.45759846,0.00010699,2,"2024-08-21T19:50:43.442",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489411,1724269843452,"fUSD",-164.40260801,0.00010699,2,"2024-08-21T19:50:43.452",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489412,1724269843461,"fUSD",-155.17072618,0.00010699,2,"2024-08-21T19:50:43.461",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489413,1724269843470,"fUSD",-159.60847032,0.00010699,2,"2024-08-21T19:50:43.470",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489414,1724269843480,"fUSD",-164.42462269,0.00010699,2,"2024-08-21T19:50:43.480",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489415,1724269843489,"fUSD",-236.34424982,0.00010713,2,"2024-08-21T19:50:43.489",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489416,1724269843498,"fUSD",-649.86351287,0.00010713,2,"2024-08-21T19:50:43.498",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489417,1724269843507,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.507",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489418,1724269843516,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.516",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489419,1724269843525,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.525",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489420,1724269843534,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.534",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489421,1724269843543,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.543",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489422,1724269843552,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.552",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489423,1724269843561,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.561",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489424,1724269843570,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.570",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489425,1724269843579,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.579",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489426,1724269843589,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.589",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489428,1724269843598,"fUSD",-153.465037,0.00010799,2,"2024-08-21T19:50:43.598",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489429,1724269843607,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.607",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489431,1724269843616,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.616",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489432,1724269843626,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.626",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489433,1724269843635,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.635",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489434,1724269843645,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.645",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489435,1724269843654,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.654",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489436,1724269843663,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.663",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489437,1724269843672,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.672",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489438,1724269843683,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.683",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489439,1724269843692,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.692",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489440,1724269843702,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.702",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489441,1724269843711,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.711",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489442,1724269843720,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.720",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489443,1724269843729,"fUSD",-164.281101,0.00010799,2,"2024-08-21T19:50:43.729",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489444,1724269843738,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.738",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489445,1724269843747,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.747",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489446,1724269843757,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.757",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489447,1724269843767,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.767",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489448,1724269843776,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.776",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489449,1724269843785,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.785",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489450,1724269843794,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.794",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489451,1724269843803,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.803",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489452,1724269843813,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.813",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489453,1724269843822,"fUSD",-151.390341,0.00010799,2,"2024-08-21T19:50:43.822",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489454,1724269843832,"fUSD",-151.0,0.00010799,2,"2024-08-21T19:50:43.832",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489455,1724269843845,"fUSD",-357.45302385,0.00010799,2,"2024-08-21T19:50:43.845",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489456,1724269843854,"fUSD",-529.01492508,0.00010799,2,"2024-08-21T19:50:43.854",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489458,1724269843864,"fUSD",-155.0,0.00010799,2,"2024-08-21T19:50:43.864",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489460,1724269843874,"fUSD",-212.61607394,0.00010799,2,"2024-08-21T19:50:43.874",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489461,1724269843884,"fUSD",-432.47832469,0.00010799,2,"2024-08-21T19:50:43.884",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489463,1724269843893,"fUSD",-203.41395605,0.00010799,2,"2024-08-21T19:50:43.893",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489464,1724269843902,"fUSD",-6398.51135934,0.000108,2,"2024-08-21T19:50:43.902",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489465,1724269843912,"fUSD",-530.74,0.000108,2,"2024-08-21T19:50:43.912",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489466,1724269843921,"fUSD",-534.92,0.000108,2,"2024-08-21T19:50:43.921",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489467,1724269843932,"fUSD",-150.0,0.000108,2,"2024-08-21T19:50:43.932",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489468,1724269843941,"fUSD",-712.54,0.000108,2,"2024-08-21T19:50:43.941",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489469,1724269843951,"fUSD",-340.4,0.000108,2,"2024-08-21T19:50:43.951",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489470,1724269843960,"fUSD",-426.79,0.000108,2,"2024-08-21T19:50:43.960",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489471,1724269843969,"fUSD",-531.48,0.000108,2,"2024-08-21T19:50:43.969",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489472,1724269843978,"fUSD",-150.0,0.000108,2,"2024-08-21T19:50:43.978",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489473,1724269843987,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:43.987",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489474,1724269843996,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:43.996",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489475,1724269844006,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.006",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489476,1724269844015,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.015",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489477,1724269844024,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.024",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489478,1724269844033,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.033",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489479,1724269844042,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.042",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489480,1724269844051,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.051",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489481,1724269844060,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.060",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489482,1724269844069,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.069",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489483,1724269844078,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.078",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489484,1724269844087,"fUSD",-151.558305,0.000108,2,"2024-08-21T19:50:44.087",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489485,1724269844096,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.096",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489486,1724269844105,"fUSD",-151.0,0.000108,2,"2024-08-21T19:50:44.105",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489487,1724269844114,"fUSD",-619.09,0.000108,2,"2024-08-21T19:50:44.114",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489488,1724269844123,"fUSD",-391.6,0.000108,2,"2024-08-21T19:50:44.123",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489489,1724269844132,"fUSD",-3101.93,0.00010835,2,"2024-08-21T19:50:44.132",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489490,1724269844141,"fUSD",-974.71460667,0.00010835,2,"2024-08-21T19:50:44.141",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489491,1724269844150,"fUSD",-241.69,0.0001084,2,"2024-08-21T19:50:44.150",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489492,1724269844159,"fUSD",-197.88,0.00010852,2,"2024-08-21T19:50:44.159",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489493,1724269844168,"fUSD",-155.0,0.00010861,2,"2024-08-21T19:50:44.168",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489494,1724269844179,"fUSD",-151.0,0.00010861,2,"2024-08-21T19:50:44.179",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489495,1724269844188,"fUSD",-151.0,0.00010861,2,"2024-08-21T19:50:44.188",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489496,1724269844197,"fUSD",-151.363105,0.00010861,2,"2024-08-21T19:50:44.197",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489497,1724269844207,"fUSD",-151.0,0.00010861,2,"2024-08-21T19:50:44.207",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489498,1724269844217,"fUSD",-151.0,0.00010861,2,"2024-08-21T19:50:44.217",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489499,1724269844226,"fUSD",-34863.59245755,0.0001088,2,"2024-08-21T19:50:44.226",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489500,1724269844235,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.235",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489501,1724269844243,"fUSD",-190.735722,0.0001088,2,"2024-08-21T19:50:44.243",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489502,1724269844252,"fUSD",-155.192828,0.0001088,2,"2024-08-21T19:50:44.252",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489503,1724269844262,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.262",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489504,1724269844271,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.271",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489505,1724269844280,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.280",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489506,1724269844289,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.289",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489507,1724269844297,"fUSD",-151.0,0.0001088,2,"2024-08-21T19:50:44.297",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489508,1724269844306,"fUSD",-270.62814649,0.00010888,2,"2024-08-21T19:50:44.306",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489509,1724269844315,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.315",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489510,1724269844324,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.324",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489511,1724269844333,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.333",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489512,1724269844342,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.342",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489513,1724269844351,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.351",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489514,1724269844360,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.360",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489515,1724269844368,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.368",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489516,1724269844377,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.377",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489517,1724269844386,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.386",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489518,1724269844395,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.395",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489519,1724269844404,"fUSD",-266.762262,0.00010899,2,"2024-08-21T19:50:44.404",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489520,1724269844413,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.413",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489521,1724269844422,"fUSD",-151.871099,0.00010899,2,"2024-08-21T19:50:44.422",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489522,1724269844441,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.441",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489523,1724269844450,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.450",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489524,1724269844460,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.460",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489525,1724269844470,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.470",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489526,1724269844479,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.479",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489527,1724269844488,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.488",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489528,1724269844497,"fUSD",-151.0,0.00010899,2,"2024-08-21T19:50:44.497",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489529,1724269844506,"fUSD",-454.75953035,0.00010899,2,"2024-08-21T19:50:44.506",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489530,1724269844516,"fUSD",-16311.11166585,0.00010899,2,"2024-08-21T19:50:44.516",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489531,1724269844526,"fUSD",-16311.11166584,0.00010899,2,"2024-08-21T19:50:44.526",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489532,1724269844535,"fUSD",-7500.0,0.000109,2,"2024-08-21T19:50:44.535",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489533,1724269844544,"fUSD",-76125.2838134,0.000109,2,"2024-08-21T19:50:44.544",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489534,1724269844553,"fUSD",-172.47269745,0.000109,2,"2024-08-21T19:50:44.553",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489535,1724269844562,"fUSD",-151.0,0.000109,2,"2024-08-21T19:50:44.562",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489536,1724269844570,"fUSD",-151.0,0.000109,2,"2024-08-21T19:50:44.570",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489537,1724269844579,"fUSD",-151.0,0.00010949,2,"2024-08-21T19:50:44.579",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489538,1724269844588,"fUSD",-151.0,0.00010949,2,"2024-08-21T19:50:44.588",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489539,1724269844597,"fUSD",-151.0,0.00010949,2,"2024-08-21T19:50:44.597",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489540,1724269844606,"fUSD",-151.0,0.00010949,2,"2024-08-21T19:50:44.606",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489541,1724269844615,"fUSD",-151.0,0.00010949,2,"2024-08-21T19:50:44.615",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489542,1724269844624,"fUSD",-156.7,0.00010959,2,"2024-08-21T19:50:44.624",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489543,1724269844633,"fUSD",-159.22,0.00010959,2,"2024-08-21T19:50:44.633",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489544,1724269844642,"fUSD",-157.56,0.00010959,2,"2024-08-21T19:50:44.642",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489545,1724269844651,"fUSD",-250.0,0.00010959,2,"2024-08-21T19:50:44.651",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489546,1724269844802,"fUSD",-151.0,0.0001099,2,"2024-08-21T19:50:44.802",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489547,1724269844812,"fUSD",-151.300293,0.0001099,2,"2024-08-21T19:50:44.812",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489548,1724269844821,"fUSD",-151.383846,0.0001099,2,"2024-08-21T19:50:44.821",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489549,1724269844830,"fUSD",-152.020892,0.0001099,2,"2024-08-21T19:50:44.830",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489550,1724269844843,"fUSD",-151.0,0.0001099,2,"2024-08-21T19:50:44.843",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489551,1724269844852,"fUSD",-151.0,0.0001099,2,"2024-08-21T19:50:44.852",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489552,1724269844862,"fUSD",-162.08193888,0.0001099,2,"2024-08-21T19:50:44.862",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489553,1724269844871,"fUSD",-162.08193888,0.0001099,2,"2024-08-21T19:50:44.871",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489554,1724269844880,"fUSD",-151.0,0.00010994,2,"2024-08-21T19:50:44.880",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489555,1724269844890,"fUSD",-47.32095038,0.00010994,2,"2024-08-21T19:50:44.890",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489556,1724269844903,"fUSD",-103.67904962,0.00010994,2,"2024-08-21T19:50:44.903",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489557,1724269844912,"fUSD",-151.0,0.00010994,2,"2024-08-21T19:50:44.912",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489558,1724269844921,"fUSD",-151.0,0.00010994,2,"2024-08-21T19:50:44.921",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489559,1724269844933,"fUSD",-646.44,0.00010999,2,"2024-08-21T19:50:44.933",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489560,1724269844942,"fUSD",-595.13370754,0.00010999,3,"2024-08-21T19:50:44.942",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489561,1724269844953,"fUSD",-408.64836222,0.00010999,3,"2024-08-21T19:50:44.953",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489562,1724269844962,"fUSD",-1003.78206976,0.00010999,3,"2024-08-21T19:50:44.962",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489563,1724269844971,"fUSD",-1003.78206976,0.00010999,3,"2024-08-21T19:50:44.971",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489564,1724269844981,"fUSD",-1003.78206975,0.00010999,3,"2024-08-21T19:50:44.981",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489565,1724269844990,"fUSD",-151.0,0.00010999,2,"2024-08-21T19:50:44.990",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489566,1724269844999,"fUSD",-151.0,0.00010999,2,"2024-08-21T19:50:44.999",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489567,1724269845009,"fUSD",-151.0,0.00010999,2,"2024-08-21T19:50:45.009",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489568,1724269845017,"fUSD",-151.0,0.00010999,2,"2024-08-21T19:50:45.017",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489569,1724269845027,"fUSD",-500.0,0.00010999,2,"2024-08-21T19:50:45.027",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489570,1724269845036,"fUSD",-500.0,0.00010999,2,"2024-08-21T19:50:45.036",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489571,1724269845045,"fUSD",-6611.81430112,0.00011,2,"2024-08-21T19:50:45.045",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489572,1724269845056,"fUSD",-460.56973873,0.00011,2,"2024-08-21T19:50:45.056",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489573,1724269845067,"fUSD",-4449.47816156,0.00011,2,"2024-08-21T19:50:45.067",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489574,1724269845085,"fUSD",-496.786,0.00011,2,"2024-08-21T19:50:45.085",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489575,1724269845099,"fUSD",-5706.9748694,0.00011,2,"2024-08-21T19:50:45.099",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489576,1724269845124,"fUSD",-676.96199,0.00011,2,"2024-08-21T19:50:45.124",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489577,1724269845136,"fUSD",-532.36978236,0.00011,2,"2024-08-21T19:50:45.136",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489578,1724269845147,"fUSD",-6021.9,0.00011,2,"2024-08-21T19:50:45.147",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489579,1724269845423,"fUSD",-7655.68224347,0.00011,2,"2024-08-21T19:50:45.423",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489580,1724269845438,"fUSD",-1309.58396872,0.00011,2,"2024-08-21T19:50:45.438",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489581,1724269845450,"fUSD",-1664.07607832,0.00011,2,"2024-08-21T19:50:45.450",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489582,1724269845462,"fUSD",-7805.61716964,0.00011,2,"2024-08-21T19:50:45.462",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489583,1724269845485,"fUSD",-235528.93890806,0.00011,2,"2024-08-21T19:50:45.485",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489584,1724269845495,"fUSD",-47541.76363707,0.00011,2,"2024-08-21T19:50:45.495",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489585,1724269845506,"fUSD",-275.452,0.00011,2,"2024-08-21T19:50:45.506",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489586,1724269845518,"fUSD",-5284.6116546,0.00011,2,"2024-08-21T19:50:45.518",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489587,1724269845538,"fUSD",-500.0,0.00011,2,"2024-08-21T19:50:45.538",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489599,1724269845972,"fUSD",-1122.59869064,0.00011,2,"2024-08-21T19:50:45.972",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489601,1724269845983,"fUSD",-796.08169104,0.00011,2,"2024-08-21T19:50:45.983",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489603,1724269845994,"fUSD",-258.90026698,0.00011,2,"2024-08-21T19:50:45.994",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489607,1724269846028,"fUSD",-726.52366915,0.00011,2,"2024-08-21T19:50:46.028",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489609,1724269846041,"fUSD",-965.71228603,0.00011,2,"2024-08-21T19:50:46.041",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489611,1724269846054,"fUSD",-1549.39999999,0.00011,2,"2024-08-21T19:50:46.054",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489612,1724269846065,"fUSD",-6540.0001936,0.00011,2,"2024-08-21T19:50:46.065",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489613,1724269846077,"fUSD",-44469.0959454,0.00011,2,"2024-08-21T19:50:46.077",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489614,1724269846088,"fUSD",-37811.35699527,0.00011,2,"2024-08-21T19:50:46.088",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489615,1724269846098,"fUSD",-3567.11591837,0.00011,2,"2024-08-21T19:50:46.098",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489616,1724269846111,"fUSD",-253.90374581,0.00011,2,"2024-08-21T19:50:46.111",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489617,1724269846121,"fUSD",-4248.02018119,0.00011,2,"2024-08-21T19:50:46.121",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489618,1724269846143,"fUSD",-2265.95848343,0.00011,2,"2024-08-21T19:50:46.143",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489619,1724269846154,"fUSD",-315.00000008,0.00011,2,"2024-08-21T19:50:46.154",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489620,1724269846198,"fUSD",-2901.372,0.00011,2,"2024-08-21T19:50:46.198",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489621,1724269846209,"fUSD",-1011.36027468,0.00011,2,"2024-08-21T19:50:46.209",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489622,1724269846220,"fUSD",-10991.4096095,0.00011,2,"2024-08-21T19:50:46.220",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489623,1724269846231,"fUSD",-4481.46949273,0.00011,2,"2024-08-21T19:50:46.231",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489624,1724269846242,"fUSD",-3460.67152645,0.00011,2,"2024-08-21T19:50:46.242",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489625,1724269846253,"fUSD",-1026.0,0.00011,2,"2024-08-21T19:50:46.253",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489631,1724269985920,"fUSD",214.58,8.219e-05,2,"2024-08-21T19:53:05.920",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489636,1724270096631,"fUSD",472.86,8.219e-05,2,"2024-08-21T19:54:56.631",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489637,1724270215986,"fUSD",239.76,9.882e-05,2,"2024-08-21T19:56:55.986",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489639,1724270254498,"fUSD",170.32,9.871e-05,2,"2024-08-21T19:57:34.498",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489640,1724270262813,"fUSD",6819.64526065,9.899e-05,2,"2024-08-21T19:57:42.813",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489641,1724270353229,"fUSD",370.75591567,9.91e-05,2,"2024-08-21T19:59:13.229",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489642,1724270547868,"fUSD",479.42,8.219e-05,2,"2024-08-21T20:02:27.868",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489645,1724270611271,"fUSD",500.0,9.862e-05,2,"2024-08-21T20:03:31.271",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489646,1724270618209,"fUSD",250.0,9.839e-05,2,"2024-08-21T20:03:38.209",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489647,1724270630002,"fUSD",500.0,9.862e-05,2,"2024-08-21T20:03:50.002",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489648,1724270666710,"fUSD",155.0,9.91e-05,2,"2024-08-21T20:04:26.710",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489649,1724270678705,"fUSD",860.1196,9.9e-05,2,"2024-08-21T20:04:38.705",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489650,1724270685287,"fUSD",23900.0,9.9e-05,2,"2024-08-21T20:04:45.287",0.0002993,15.89,0.996828910773914,1910343873.6780984]
[335489651,1724270746730,"fUSD",152.79,9.896e-05,2,"2024-08-21T20:05:46.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489652,1724270802380,"fUSD",760.52558661,9.9e-05,2,"2024-08-21T20:06:42.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489653,1724270815384,"fUSD",3690.39292377,9.9e-05,2,"2024-08-21T20:06:55.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489654,1724270846619,"fUSD",260.34846454,9.91e-05,2,"2024-08-21T20:07:26.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489655,1724270892390,"fUSD",434.79317518,9.9e-05,2,"2024-08-21T20:08:12.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489658,1724270980100,"fUSD",15514.75753766,9.86e-05,2,"2024-08-21T20:09:40.100",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489663,1724271028216,"fUSD",485.62,8.219e-05,2,"2024-08-21T20:10:28.216",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489664,1724271029717,"fUSD",1038.502163,9.873e-05,2,"2024-08-21T20:10:29.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489689,1724271032071,"fUSD",-172.1,9.924e-05,2,"2024-08-21T20:10:32.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489690,1724271032082,"fUSD",-150.0,9.999e-05,2,"2024-08-21T20:10:32.082",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489691,1724271032092,"fUSD",-300.0,9.999e-05,2,"2024-08-21T20:10:32.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489692,1724271032101,"fUSD",-219.81,0.0001,2,"2024-08-21T20:10:32.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489693,1724271032111,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489694,1724271032119,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.119",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489695,1724271032128,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.128",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489696,1724271032137,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.137",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489697,1724271032146,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.146",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489698,1724271032155,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489699,1724271032164,"fUSD",-437.58152017,0.0001,2,"2024-08-21T20:10:32.164",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489700,1724271032176,"fUSD",-62.41847983,0.0001,2,"2024-08-21T20:10:32.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489701,1724271032185,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489702,1724271032194,"fUSD",-326.16634914,0.0001,2,"2024-08-21T20:10:32.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489703,1724271032212,"fUSD",-173.83365086,0.0001,2,"2024-08-21T20:10:32.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489704,1724271032222,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489705,1724271032231,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489706,1724271032240,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489707,1724271032249,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489708,1724271032259,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489709,1724271032272,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.272",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489710,1724271032281,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.281",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489711,1724271032291,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.291",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489712,1724271032300,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489713,1724271032311,"fUSD",-197.41,0.0001,2,"2024-08-21T20:10:32.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489714,1724271032321,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.321",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489715,1724271032330,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489716,1724271032342,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.342",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489717,1724271032352,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489718,1724271032361,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.361",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489719,1724271032371,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489720,1724271032380,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489721,1724271032389,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489722,1724271032398,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489723,1724271032407,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.407",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489724,1724271032417,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489725,1724271032426,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489726,1724271032435,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.435",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489728,1724271032444,"fUSD",-135.47571233,0.0001,2,"2024-08-21T20:10:32.444",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489730,1724271032455,"fUSD",-302.77331147,0.0001,2,"2024-08-21T20:10:32.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489732,1724271032467,"fUSD",-61.7509762,0.0001,2,"2024-08-21T20:10:32.467",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489734,1724271032476,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489736,1724271032484,"fUSD",-321.7989738,0.0001,2,"2024-08-21T20:10:32.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489738,1724271032495,"fUSD",-178.2010262,0.0001,2,"2024-08-21T20:10:32.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489740,1724271032505,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.505",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489742,1724271032514,"fUSD",-168.2689738,0.0001,2,"2024-08-21T20:10:32.514",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489744,1724271032525,"fUSD",-331.7310262,0.0001,2,"2024-08-21T20:10:32.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489746,1724271032534,"fUSD",-18.4989737,0.0001,2,"2024-08-21T20:10:32.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489748,1724271032546,"fUSD",-481.5010263,0.0001,2,"2024-08-21T20:10:32.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489750,1724271032555,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.555",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489752,1724271032566,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489754,1724271032575,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489755,1724271032584,"fUSD",-378.93,0.0001,2,"2024-08-21T20:10:32.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489756,1724271032593,"fUSD",-1050.0,0.0001,2,"2024-08-21T20:10:32.593",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489757,1724271032603,"fUSD",-500.0,0.0001,2,"2024-08-21T20:10:32.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489758,1724271032612,"fUSD",-3321.43108418,0.0001,2,"2024-08-21T20:10:32.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489759,1724271032621,"fUSD",-155.0,0.00010026,2,"2024-08-21T20:10:32.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489760,1724271032631,"fUSD",-483.0291,0.00010189,2,"2024-08-21T20:10:32.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489761,1724271032640,"fUSD",-290.6721,0.00010189,2,"2024-08-21T20:10:32.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489762,1724271032649,"fUSD",-2500.0,0.00010189,2,"2024-08-21T20:10:32.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489763,1724271032658,"fUSD",-400.0,0.000102,3,"2024-08-21T20:10:32.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489764,1724271032667,"fUSD",-1000.0,0.00010211,2,"2024-08-21T20:10:32.667",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489765,1724271032676,"fUSD",-194526.12214979,0.00010289,2,"2024-08-21T20:10:32.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489766,1724271032688,"fUSD",-2423.11071755,0.00010289,2,"2024-08-21T20:10:32.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489767,1724271032702,"fUSD",-10730.55001468,0.00010289,2,"2024-08-21T20:10:32.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489768,1724271032717,"fUSD",-11935.23239639,0.00010289,2,"2024-08-21T20:10:32.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489769,1724271032731,"fUSD",-2777.64856701,0.00010289,2,"2024-08-21T20:10:32.731",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489770,1724271032743,"fUSD",-5494.09822519,0.00010289,2,"2024-08-21T20:10:32.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489777,1724271038117,"fUSD",-2537.75973198,0.00010289,2,"2024-08-21T20:10:38.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489778,1724271038129,"fUSD",-1001.57208,0.00010289,2,"2024-08-21T20:10:38.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489779,1724271038140,"fUSD",-1185.34288774,0.00010289,2,"2024-08-21T20:10:38.140",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489780,1724271038224,"fUSD",-12388.56322967,0.00010289,2,"2024-08-21T20:10:38.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489781,1724271038234,"fUSD",-11760.228,0.00010289,2,"2024-08-21T20:10:38.234",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489782,1724271038243,"fUSD",-800.0,0.000103,3,"2024-08-21T20:10:38.243",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489783,1724271038252,"fUSD",-1340.32,0.00010361,2,"2024-08-21T20:10:38.252",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489784,1724271038262,"fUSD",-957.48,0.00010361,2,"2024-08-21T20:10:38.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489785,1724271038275,"fUSD",-299.99,0.00010361,2,"2024-08-21T20:10:38.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489786,1724271038285,"fUSD",-1250.89,0.00010361,2,"2024-08-21T20:10:38.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489787,1724271038294,"fUSD",-499.99,0.00010361,2,"2024-08-21T20:10:38.294",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489788,1724271038304,"fUSD",-40067.3638,0.00010379,2,"2024-08-21T20:10:38.304",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489789,1724271038314,"fUSD",-443.0938,0.00010379,2,"2024-08-21T20:10:38.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489790,1724271038325,"fUSD",-500.0,0.00010379,2,"2024-08-21T20:10:38.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489791,1724271038335,"fUSD",-1136.01,0.00010379,2,"2024-08-21T20:10:38.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489792,1724271038346,"fUSD",-1200.0,0.000104,3,"2024-08-21T20:10:38.346",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489793,1724271038355,"fUSD",-485.62,0.00010466,2,"2024-08-21T20:10:38.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489794,1724271038365,"fUSD",-155.14587306,0.00010471,2,"2024-08-21T20:10:38.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489795,1724271038375,"fUSD",-687.59202699,0.00010471,2,"2024-08-21T20:10:38.375",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489796,1724271038384,"fUSD",-499.99,0.00010478,2,"2024-08-21T20:10:38.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489797,1724271038393,"fUSD",-1600.0,0.000105,3,"2024-08-21T20:10:38.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489798,1724271038403,"fUSD",-2162.74882992,0.00010566,2,"2024-08-21T20:10:38.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489799,1724271038413,"fUSD",-1297.88383075,0.00010566,2,"2024-08-21T20:10:38.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489800,1724271038422,"fUSD",-2100.0,0.000106,3,"2024-08-21T20:10:38.422",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489801,1724271038432,"fUSD",-400.0,0.000107,3,"2024-08-21T20:10:38.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489802,1724271038441,"fUSD",-2112.88261414,0.00010713,2,"2024-08-21T20:10:38.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489803,1724271038450,"fUSD",-1074.67985343,0.00010713,2,"2024-08-21T20:10:38.450",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489804,1724271038459,"fUSD",-1139.85619888,0.00010713,2,"2024-08-21T20:10:38.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489805,1724271038470,"fUSD",-400.0,0.000108,3,"2024-08-21T20:10:38.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489806,1724271038479,"fUSD",-1725.0,0.00010861,2,"2024-08-21T20:10:38.479",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489807,1724271038488,"fUSD",-320.30056244,0.00010873,2,"2024-08-21T20:10:38.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489808,1724271038498,"fUSD",-264.66383924,0.00010888,2,"2024-08-21T20:10:38.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489810,1724271038507,"fUSD",-197.1386879,0.00010888,2,"2024-08-21T20:10:38.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489812,1724271038517,"fUSD",-461.57873,0.0001089,2,"2024-08-21T20:10:38.517",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489813,1724271038526,"fUSD",-309.47911508,0.0001089,2,"2024-08-21T20:10:38.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489814,1724271038536,"fUSD",-2201.68475789,0.0001089,2,"2024-08-21T20:10:38.536",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489815,1724271038546,"fUSD",-628.45869819,0.0001089,2,"2024-08-21T20:10:38.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489817,1724271038556,"fUSD",-164.28856738,0.0001089,2,"2024-08-21T20:10:38.556",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489819,1724271038566,"fUSD",-155.0,0.00010899,2,"2024-08-21T20:10:38.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489821,1724271038578,"fUSD",-499.36766,0.000109,2,"2024-08-21T20:10:38.578",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489823,1724271038594,"fUSD",-174.17506023,0.000109,2,"2024-08-21T20:10:38.594",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489825,1724271038604,"fUSD",-400.0,0.000109,3,"2024-08-21T20:10:38.604",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489827,1724271038614,"fUSD",-7500.0,0.000109,2,"2024-08-21T20:10:38.614",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489829,1724271038623,"fUSD",-162.45254013,0.000109,2,"2024-08-21T20:10:38.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489831,1724271038633,"fUSD",-162.45254013,0.000109,2,"2024-08-21T20:10:38.633",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489833,1724271038642,"fUSD",-162.45254013,0.000109,2,"2024-08-21T20:10:38.642",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489834,1724271038652,"fUSD",-162.45254013,0.000109,2,"2024-08-21T20:10:38.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489836,1724271038661,"fUSD",-162.45254013,0.000109,2,"2024-08-21T20:10:38.661",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489838,1724271038670,"fUSD",-216.435561,0.000109,2,"2024-08-21T20:10:38.670",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489840,1724271038679,"fUSD",-399.1335363,0.000109,2,"2024-08-21T20:10:38.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489842,1724271038689,"fUSD",-241.94907099,0.000109,2,"2024-08-21T20:10:38.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489844,1724271038698,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489846,1724271038707,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489848,1724271038717,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489850,1724271038727,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489852,1724271038736,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489854,1724271038746,"fUSD",-383.2131,0.00010945,2,"2024-08-21T20:10:38.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489856,1724271038755,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489858,1724271038765,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.765",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489860,1724271038775,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489862,1724271038784,"fUSD",-296.23657562,0.00010945,2,"2024-08-21T20:10:38.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489866,1724271038812,"fUSD",-203.76342438,0.00010945,2,"2024-08-21T20:10:38.812",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489868,1724271038829,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489870,1724271038839,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489872,1724271038847,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.847",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489873,1724271038856,"fUSD",-500.0,0.00010945,2,"2024-08-21T20:10:38.856",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489875,1724271038865,"fUSD",-504.6286,0.00010945,2,"2024-08-21T20:10:38.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489877,1724271038875,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489879,1724271038884,"fUSD",-232.34168072,0.00010958,2,"2024-08-21T20:10:38.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489881,1724271038893,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489883,1724271038902,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489885,1724271038911,"fUSD",-580.3022538,0.00010958,2,"2024-08-21T20:10:38.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489887,1724271038920,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.920",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489889,1724271038930,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.930",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489891,1724271038939,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.939",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489893,1724271038949,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489895,1724271038959,"fUSD",-500.0,0.00010958,2,"2024-08-21T20:10:38.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489897,1724271038968,"fUSD",-221.23,0.00010959,2,"2024-08-21T20:10:38.968",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489899,1724271038978,"fUSD",-2781.54,0.00010959,2,"2024-08-21T20:10:38.978",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489901,1724271038987,"fUSD",-250.0,0.00010959,2,"2024-08-21T20:10:38.987",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489903,1724271038996,"fUSD",-150.0,0.00010959,2,"2024-08-21T20:10:38.996",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489905,1724271039005,"fUSD",-1500.0,0.00010959,2,"2024-08-21T20:10:39.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489907,1724271039015,"fUSD",-149.60841529,0.00010959,2,"2024-08-21T20:10:39.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489909,1724271039026,"fUSD",-2348.40046312,0.00010959,2,"2024-08-21T20:10:39.026",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489911,1724271039038,"fUSD",-6903.18681663,0.00010959,2,"2024-08-21T20:10:39.038",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489913,1724271039050,"fUSD",-441.27430496,0.00010959,2,"2024-08-21T20:10:39.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489915,1724271039059,"fUSD",-846.04,0.00010959,2,"2024-08-21T20:10:39.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489917,1724271039070,"fUSD",-2000.0,0.00010959,2,"2024-08-21T20:10:39.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489919,1724271039079,"fUSD",-200.0,0.00010973,2,"2024-08-21T20:10:39.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489921,1724271039089,"fUSD",-200.0,0.00010973,2,"2024-08-21T20:10:39.089",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489923,1724271039098,"fUSD",-155.0,0.00010989,2,"2024-08-21T20:10:39.098",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489925,1724271039107,"fUSD",-454.75953035,0.00010989,2,"2024-08-21T20:10:39.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489927,1724271039118,"fUSD",-155.0,0.00010989,2,"2024-08-21T20:10:39.118",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489929,1724271039127,"fUSD",-324.16387774,0.0001099,2,"2024-08-21T20:10:39.127",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489931,1724271039136,"fUSD",-324.16387774,0.0001099,2,"2024-08-21T20:10:39.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489933,1724271039146,"fUSD",-324.16387774,0.0001099,2,"2024-08-21T20:10:39.146",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489935,1724271039155,"fUSD",-527.19740296,0.00010993,2,"2024-08-21T20:10:39.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489937,1724271039164,"fUSD",-388.23479391,0.00010997,2,"2024-08-21T20:10:39.164",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489939,1724271039174,"fUSD",-3105.87835128,0.00010997,2,"2024-08-21T20:10:39.174",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489941,1724271039183,"fUSD",-14098.2091314,0.00010998,2,"2024-08-21T20:10:39.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489943,1724271039192,"fUSD",-1031.54405097,0.00010999,3,"2024-08-21T20:10:39.192",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489945,1724271039201,"fUSD",-150.01,0.00010999,2,"2024-08-21T20:10:39.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489947,1724271039211,"fUSD",-5183.48397974,0.00010999,2,"2024-08-21T20:10:39.211",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489949,1724271039220,"fUSD",-150.0,0.00010999,2,"2024-08-21T20:10:39.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489950,1724271039229,"fUSD",-420.0,0.00010999,2,"2024-08-21T20:10:39.229",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489951,1724271039369,"fUSD",-337435.67562415,0.00011,2,"2024-08-21T20:10:39.369",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489952,1724271039380,"fUSD",-407974.24241981,0.00011,2,"2024-08-21T20:10:39.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489953,1724271039393,"fUSD",-5407.33275651,0.00011,2,"2024-08-21T20:10:39.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489954,1724271039405,"fUSD",-287.75747,0.00011,2,"2024-08-21T20:10:39.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489955,1724271039416,"fUSD",-283.83287331,0.00011,2,"2024-08-21T20:10:39.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489968,1724271040453,"fUSD",-150.0,0.00010838,2,"2024-08-21T20:10:40.453",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489969,1724271040463,"fUSD",-1353.33754165,0.00011,2,"2024-08-21T20:10:40.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489970,1724271040665,"fUSD",-470.73536654,0.00011,2,"2024-08-21T20:10:40.665",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489971,1724271040676,"fUSD",-3594.85116031,0.00011,2,"2024-08-21T20:10:40.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335489972,1724271040687,"fUSD",-15864.06740538,0.00011,2,"2024-08-21T20:10:40.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490126,1724271043251,"fUSD",-21144.51113657,0.00011,2,"2024-08-21T20:10:43.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490127,1724271043530,"fUSD",-3553.94109927,0.00011,2,"2024-08-21T20:10:43.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490128,1724271043542,"fUSD",-5458.00267613,0.00011,2,"2024-08-21T20:10:43.542",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490129,1724271043554,"fUSD",-3417.63570688,0.00011,2,"2024-08-21T20:10:43.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490130,1724271043574,"fUSD",-264.16012123,0.00011,2,"2024-08-21T20:10:43.574",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490149,1724271046416,"fUSD",-359.82502915,0.00011,2,"2024-08-21T20:10:46.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490150,1724271046429,"fUSD",-23997.25477325,0.00011,2,"2024-08-21T20:10:46.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490151,1724271046588,"fUSD",-1730377.82371135,0.00011,2,"2024-08-21T20:10:46.588",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490152,1724271046600,"fUSD",-3645321.83255571,0.00011,2,"2024-08-21T20:10:46.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490153,1724271046612,"fUSD",-514504.28538006,0.00011,2,"2024-08-21T20:10:46.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490154,1724271046624,"fUSD",-500.0,0.00011,2,"2024-08-21T20:10:46.624",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490155,1724271046636,"fUSD",-500.0,0.00011,2,"2024-08-21T20:10:46.636",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490156,1724271046648,"fUSD",-3449649.88130049,0.00011,2,"2024-08-21T20:10:46.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490157,1724271046660,"fUSD",-2183686.71902131,0.00011,2,"2024-08-21T20:10:46.660",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490158,1724271046672,"fUSD",-485.07840464,0.00011,2,"2024-08-21T20:10:46.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490159,1724271046683,"fUSD",-181.97999253,0.00011,2,"2024-08-21T20:10:46.683",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490160,1724271046695,"fUSD",-170.6347928,0.00011,2,"2024-08-21T20:10:46.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490161,1724271046708,"fUSD",-162.85453106,0.00011,2,"2024-08-21T20:10:46.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490162,1724271046720,"fUSD",-413.35824992,0.00011,2,"2024-08-21T20:10:46.720",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490163,1724271046732,"fUSD",-1051.05102404,0.00011,2,"2024-08-21T20:10:46.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490164,1724271046744,"fUSD",-363.44434054,0.00011,2,"2024-08-21T20:10:46.744",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490166,1724271046756,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.756",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490168,1724271046768,"fUSD",-250.0,0.00011,2,"2024-08-21T20:10:46.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490170,1724271046780,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.780",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490171,1724271046791,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490172,1724271046803,"fUSD",-2000.0,0.00011,2,"2024-08-21T20:10:46.803",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490173,1724271046815,"fUSD",-200.0,0.00011,2,"2024-08-21T20:10:46.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490174,1724271046828,"fUSD",-152.005159,0.00011,2,"2024-08-21T20:10:46.828",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490175,1724271046840,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.840",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490176,1724271046853,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490177,1724271046865,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490178,1724271046878,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.878",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490179,1724271046891,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490180,1724271046904,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490181,1724271046918,"fUSD",-170.232978,0.00011,2,"2024-08-21T20:10:46.918",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490182,1724271046930,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.930",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490183,1724271046942,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490184,1724271046954,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:46.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490185,1724271046966,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:46.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490186,1724271046978,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:46.978",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490187,1724271046991,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:46.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490188,1724271047002,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:47.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490189,1724271047013,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:47.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490190,1724271047025,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:47.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490191,1724271047037,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.037",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490192,1724271047048,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:47.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490193,1724271047061,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490194,1724271047072,"fUSD",-450.0,0.00011,2,"2024-08-21T20:10:47.072",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490195,1724271047086,"fUSD",-151.465044,0.00011,2,"2024-08-21T20:10:47.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490196,1724271047097,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490197,1724271047110,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.110",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490198,1724271047121,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490199,1724271047133,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.133",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490200,1724271047144,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490201,1724271047155,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490202,1724271047167,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.167",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490203,1724271047178,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.178",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490204,1724271047190,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490205,1724271047201,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490206,1724271047213,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490207,1724271047224,"fUSD",-282.568686,0.00011,2,"2024-08-21T20:10:47.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490208,1724271047235,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490209,1724271047247,"fUSD",-151.380239,0.00011,2,"2024-08-21T20:10:47.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490210,1724271047259,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490211,1724271047273,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490212,1724271047284,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.284",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490213,1724271047296,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490214,1724271047308,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490215,1724271047317,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490216,1724271047329,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490217,1724271047339,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.339",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490218,1724271047349,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.349",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490219,1724271047359,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490220,1724271047369,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.369",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490221,1724271047379,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.379",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490222,1724271047389,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490223,1724271047399,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490224,1724271047409,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490226,1724271047572,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490227,1724271047655,"fUSD",-200.0,0.00011,2,"2024-08-21T20:10:47.655",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490228,1724271047669,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490229,1724271047678,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490230,1724271047691,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490231,1724271047701,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.701",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490232,1724271047711,"fUSD",-243.419466,0.00011,2,"2024-08-21T20:10:47.711",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490233,1724271047720,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.720",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490234,1724271047729,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.729",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490235,1724271047739,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490236,1724271047748,"fUSD",-151.897856,0.00011,2,"2024-08-21T20:10:47.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490237,1724271047757,"fUSD",-151.209086,0.00011,2,"2024-08-21T20:10:47.757",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490238,1724271047766,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.766",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490239,1724271047775,"fUSD",-204.276609,0.00011,2,"2024-08-21T20:10:47.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490240,1724271047784,"fUSD",-167.901428,0.00011,2,"2024-08-21T20:10:47.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490241,1724271047793,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490242,1724271047802,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490243,1724271047812,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.812",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490244,1724271047822,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.822",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490245,1724271047832,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490246,1724271047841,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490247,1724271047850,"fUSD",-151.077315,0.00011,2,"2024-08-21T20:10:47.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490248,1724271047860,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490249,1724271047869,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490250,1724271047879,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490251,1724271047888,"fUSD",-168.403696,0.00011,2,"2024-08-21T20:10:47.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490252,1724271047898,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490253,1724271047908,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.908",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490254,1724271047917,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490255,1724271047926,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490256,1724271047936,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.936",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490257,1724271047945,"fUSD",-246.88479,0.00011,2,"2024-08-21T20:10:47.945",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490258,1724271047954,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490259,1724271047964,"fUSD",-198.320353,0.00011,2,"2024-08-21T20:10:47.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490260,1724271047973,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490261,1724271047982,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490262,1724271047991,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:47.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490263,1724271048000,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.000",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490264,1724271048010,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490265,1724271048019,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.019",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490266,1724271048029,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.029",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490267,1724271048039,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.039",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490268,1724271048048,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490269,1724271048058,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490270,1724271048067,"fUSD",-151.104669,0.00011,2,"2024-08-21T20:10:48.067",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490271,1724271048077,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490272,1724271048087,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490273,1724271048097,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490274,1724271048106,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.106",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490275,1724271048116,"fUSD",-152.356582,0.00011,2,"2024-08-21T20:10:48.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490276,1724271048126,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490277,1724271048135,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490278,1724271048144,"fUSD",-297.581208,0.00011,2,"2024-08-21T20:10:48.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490279,1724271048153,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490280,1724271048162,"fUSD",-358.0,0.00011,2,"2024-08-21T20:10:48.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490281,1724271048171,"fUSD",-151.732619,0.00011,2,"2024-08-21T20:10:48.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490282,1724271048180,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490283,1724271048189,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490284,1724271048199,"fUSD",-1000.0,0.00011,2,"2024-08-21T20:10:48.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490285,1724271048208,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490286,1724271048217,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490287,1724271048226,"fUSD",-169.70839,0.00011,2,"2024-08-21T20:10:48.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490288,1724271048236,"fUSD",-169.70839,0.00011,2,"2024-08-21T20:10:48.236",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490289,1724271048245,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490290,1724271048254,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.254",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490291,1724271048264,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490292,1724271048275,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490293,1724271048285,"fUSD",-277.985192,0.00011,2,"2024-08-21T20:10:48.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490294,1724271048295,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490295,1724271048305,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.305",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490296,1724271048315,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490297,1724271048324,"fUSD",-268.295384,0.00011,2,"2024-08-21T20:10:48.324",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490298,1724271048335,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490299,1724271048345,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490300,1724271048355,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490301,1724271048364,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490302,1724271048374,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490303,1724271048383,"fUSD",-170.623801,0.00011,2,"2024-08-21T20:10:48.383",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490304,1724271048392,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.392",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490305,1724271048402,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.402",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490306,1724271048411,"fUSD",-226.0,0.00011,2,"2024-08-21T20:10:48.411",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490307,1724271048420,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.420",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490308,1724271048429,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490309,1724271048439,"fUSD",-151.833959,0.00011,2,"2024-08-21T20:10:48.439",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490310,1724271048448,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.448",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490311,1724271048458,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.458",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490312,1724271048468,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490313,1724271048477,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.477",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490314,1724271048487,"fUSD",-292.632919,0.00011,2,"2024-08-21T20:10:48.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490315,1724271048496,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490316,1724271048505,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.505",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490317,1724271048515,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.515",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490318,1724271048524,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.524",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490319,1724271048534,"fUSD",-228.82311,0.00011,2,"2024-08-21T20:10:48.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490320,1724271048543,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490321,1724271048553,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490322,1724271048563,"fUSD",-151.0,0.00011,2,"2024-08-21T20:10:48.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490323,1724271048572,"fUSD",-1590.6477038,0.00011006,2,"2024-08-21T20:10:48.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490324,1724271048584,"fUSD",-3497.7909746,0.00011006,2,"2024-08-21T20:10:48.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490325,1724271048600,"fUSD",-2000.0,0.0001111,2,"2024-08-21T20:10:48.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490326,1724271048610,"fUSD",-200.0,0.0001111,2,"2024-08-21T20:10:48.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490327,1724271048620,"fUSD",-152.79,0.00011133,2,"2024-08-21T20:10:48.620",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490328,1724271048630,"fUSD",-200.0,0.00011221,2,"2024-08-21T20:10:48.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490329,1724271048640,"fUSD",-636.23237162,0.00011318,2,"2024-08-21T20:10:48.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490330,1724271048650,"fUSD",-411.8166782,0.00011325,2,"2024-08-21T20:10:48.650",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490331,1724271048661,"fUSD",-200.0,0.00011333,2,"2024-08-21T20:10:48.661",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490332,1724271048671,"fUSD",-174.17506022,0.000114,2,"2024-08-21T20:10:48.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490333,1724271048682,"fUSD",-461.57874,0.0001144,2,"2024-08-21T20:10:48.682",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490334,1724271048692,"fUSD",-200.0,0.00011447,2,"2024-08-21T20:10:48.692",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490335,1724271048702,"fUSD",-4812.0,0.00011465,2,"2024-08-21T20:10:48.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490336,1724271048713,"fUSD",-1000.0,0.00011488,2,"2024-08-21T20:10:48.713",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490337,1724271048725,"fUSD",-320.30056243,0.00011512,2,"2024-08-21T20:10:48.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490338,1724271048735,"fUSD",-170.32,0.00011516,2,"2024-08-21T20:10:48.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490339,1724271048746,"fUSD",-450.0,0.00011559,2,"2024-08-21T20:10:48.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490340,1724271048756,"fUSD",-450.0,0.00011559,2,"2024-08-21T20:10:48.756",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490341,1724271048767,"fUSD",-3727.0,0.0001165,2,"2024-08-21T20:10:48.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490342,1724271048778,"fUSD",-1289.016,0.0001165,2,"2024-08-21T20:10:48.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490343,1724271048788,"fUSD",-5847.0,0.0001165,2,"2024-08-21T20:10:48.788",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490344,1724271048799,"fUSD",-21777.0,0.0001165,2,"2024-08-21T20:10:48.799",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490345,1724271048809,"fUSD",-289.0,0.0001165,2,"2024-08-21T20:10:48.809",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490346,1724271048821,"fUSD",-1674.0,0.0001165,2,"2024-08-21T20:10:48.821",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490347,1724271048841,"fUSD",-169.70839,0.0001165,2,"2024-08-21T20:10:48.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490348,1724271048851,"fUSD",-10000.0,0.00011672,2,"2024-08-21T20:10:48.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490349,1724271048863,"fUSD",-174.17506022,0.000119,2,"2024-08-21T20:10:48.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490350,1724271048873,"fUSD",-794.0,0.00011914,2,"2024-08-21T20:10:48.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490351,1724271048885,"fUSD",-250.0,0.00011995,2,"2024-08-21T20:10:48.885",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490352,1724271048895,"fUSD",-216.0,0.00011995,2,"2024-08-21T20:10:48.895",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490353,1724271048905,"fUSD",-266.837,0.00011995,2,"2024-08-21T20:10:48.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490354,1724271048916,"fUSD",-200.0,0.00011995,2,"2024-08-21T20:10:48.916",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490355,1724271048929,"fUSD",-209.076,0.00011995,2,"2024-08-21T20:10:48.929",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490356,1724271048942,"fUSD",-163.0,0.00011995,2,"2024-08-21T20:10:48.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490357,1724271048953,"fUSD",-164.03,0.00011995,2,"2024-08-21T20:10:48.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490358,1724271048964,"fUSD",-150.132,0.00011995,2,"2024-08-21T20:10:48.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490359,1724271048974,"fUSD",-155.518,0.00011995,2,"2024-08-21T20:10:48.974",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490360,1724271048984,"fUSD",-150.166,0.00011995,2,"2024-08-21T20:10:48.984",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490361,1724271048994,"fUSD",-1100.0,0.00012,2,"2024-08-21T20:10:48.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490362,1724271049004,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490363,1724271049014,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.014",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490364,1724271049025,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490365,1724271049035,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490366,1724271049045,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490367,1724271049055,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.055",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490368,1724271049064,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490369,1724271049074,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.074",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490370,1724271049087,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490371,1724271049097,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490372,1724271049107,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490373,1724271049116,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490374,1724271049126,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490375,1724271049136,"fUSD",-165.6,0.00012,2,"2024-08-21T20:10:49.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490376,1724271049146,"fUSD",-1923.0,0.00012026,2,"2024-08-21T20:10:49.146",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490377,1724271049155,"fUSD",-623.0,0.00012026,2,"2024-08-21T20:10:49.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490378,1724271049165,"fUSD",-1544.0,0.00012026,2,"2024-08-21T20:10:49.165",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490379,1724271049174,"fUSD",-1258.0,0.00012026,2,"2024-08-21T20:10:49.174",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490380,1724271049184,"fUSD",-150.0,0.00012026,2,"2024-08-21T20:10:49.184",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490381,1724271049193,"fUSD",-447.0,0.00012026,2,"2024-08-21T20:10:49.193",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490382,1724271049203,"fUSD",-810.0,0.00012026,2,"2024-08-21T20:10:49.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490383,1724271049212,"fUSD",-556.0,0.00012026,2,"2024-08-21T20:10:49.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490384,1724271049222,"fUSD",-272.285,0.00012026,2,"2024-08-21T20:10:49.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490385,1724271049232,"fUSD",-207.381,0.00012026,2,"2024-08-21T20:10:49.232",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490386,1724271049242,"fUSD",-551.0,0.00012026,2,"2024-08-21T20:10:49.242",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490387,1724271049251,"fUSD",-1896.0,0.00012026,2,"2024-08-21T20:10:49.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490388,1724271049262,"fUSD",-1166.0,0.00012026,2,"2024-08-21T20:10:49.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490389,1724271049273,"fUSD",-251.604,0.00012026,2,"2024-08-21T20:10:49.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490390,1724271049283,"fUSD",-3465.084,0.00012026,2,"2024-08-21T20:10:49.283",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490391,1724271049292,"fUSD",-764.0,0.00012026,2,"2024-08-21T20:10:49.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490392,1724271049303,"fUSD",-241.69,0.00012044,2,"2024-08-21T20:10:49.303",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490393,1724271049313,"fUSD",-461.57874,0.0001206,2,"2024-08-21T20:10:49.313",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490394,1724271049322,"fUSD",-320.30056243,0.00012151,2,"2024-08-21T20:10:49.322",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490395,1724271049336,"fUSD",-500.0,0.00012328,2,"2024-08-21T20:10:49.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490396,1724271049347,"fUSD",-500.0,0.00012328,2,"2024-08-21T20:10:49.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490397,1724271049359,"fUSD",-152.79,0.0001237,2,"2024-08-21T20:10:49.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490398,1724271049369,"fUSD",-174.17506022,0.000124,2,"2024-08-21T20:10:49.369",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490399,1724271049379,"fUSD",-265.0,0.0001245,2,"2024-08-21T20:10:49.379",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490400,1724271049388,"fUSD",-200.0,0.0001247,2,"2024-08-21T20:10:49.388",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490401,1724271049398,"fUSD",-1668.87,0.000125,2,"2024-08-21T20:10:49.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490402,1724271049408,"fUSD",-250.0,0.000125,2,"2024-08-21T20:10:49.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490403,1724271049418,"fUSD",-250.0,0.000125,2,"2024-08-21T20:10:49.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490404,1724271049428,"fUSD",-250.0,0.000125,2,"2024-08-21T20:10:49.428",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490405,1724271049437,"fUSD",-250.0,0.000125,2,"2024-08-21T20:10:49.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490406,1724271049447,"fUSD",-250.0,0.000125,2,"2024-08-21T20:10:49.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490407,1724271049457,"fUSD",-447.2,0.000125,2,"2024-08-21T20:10:49.457",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490408,1724271049467,"fUSD",-794.0,0.00012541,2,"2024-08-21T20:10:49.467",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490409,1724271049476,"fUSD",-766.54074124,0.00012541,2,"2024-08-21T20:10:49.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490410,1724271049486,"fUSD",-500.0,0.00012602,2,"2024-08-21T20:10:49.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490411,1724271049496,"fUSD",-500.0,0.00012602,2,"2024-08-21T20:10:49.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490412,1724271049506,"fUSD",-14097.73155905,0.00012663,2,"2024-08-21T20:10:49.506",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490413,1724271049516,"fUSD",-461.57874,0.0001268,2,"2024-08-21T20:10:49.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490414,1724271049526,"fUSD",-200.0,0.0001269,2,"2024-08-21T20:10:49.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490415,1724271049536,"fUSD",-485.62,0.00012713,2,"2024-08-21T20:10:49.536",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490416,1724271049546,"fUSD",-450.0,0.0001273,2,"2024-08-21T20:10:49.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490417,1724271049555,"fUSD",-450.0,0.0001273,2,"2024-08-21T20:10:49.555",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490418,1724271049565,"fUSD",-1000.0,0.00012764,2,"2024-08-21T20:10:49.565",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490419,1724271049575,"fUSD",-265.0,0.0001279,2,"2024-08-21T20:10:49.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490420,1724271049586,"fUSD",-320.30056243,0.0001279,2,"2024-08-21T20:10:49.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490421,1724271049596,"fUSD",-174.17506022,0.000129,2,"2024-08-21T20:10:49.596",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490422,1724271049606,"fUSD",-200.0,0.0001291,2,"2024-08-21T20:10:49.606",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490423,1724271049616,"fUSD",-180.26604378,0.00012938,2,"2024-08-21T20:10:49.616",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490424,1724271049626,"fUSD",-169.70839,0.00013075,2,"2024-08-21T20:10:49.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490425,1724271049636,"fUSD",-14097.73155905,0.00013075,2,"2024-08-21T20:10:49.636",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490426,1724271049646,"fUSD",-265.0,0.0001313,2,"2024-08-21T20:10:49.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490427,1724271049656,"fUSD",-200.0,0.0001314,2,"2024-08-21T20:10:49.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490428,1724271049666,"fUSD",-170.32,0.00013161,2,"2024-08-21T20:10:49.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490429,1724271049676,"fUSD",-8151.15132475,0.000132,2,"2024-08-21T20:10:49.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490430,1724271049685,"fUSD",-794.0,0.00013201,2,"2024-08-21T20:10:49.685",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490431,1724271049695,"fUSD",-794.0,0.00013201,2,"2024-08-21T20:10:49.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490432,1724271049705,"fUSD",-794.0,0.00013201,2,"2024-08-21T20:10:49.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490433,1724271049715,"fUSD",-241.69,0.00013249,2,"2024-08-21T20:10:49.715",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490434,1724271049724,"fUSD",-461.57874,0.0001331,2,"2024-08-21T20:10:49.724",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490435,1724271049735,"fUSD",-200.0,0.0001336,2,"2024-08-21T20:10:49.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490436,1724271049744,"fUSD",-174.17506022,0.000134,2,"2024-08-21T20:10:49.744",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490437,1724271049754,"fUSD",-320.30056243,0.00013429,2,"2024-08-21T20:10:49.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490438,1724271049764,"fUSD",-265.0,0.0001347,2,"2024-08-21T20:10:49.764",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490439,1724271049774,"fUSD",-14097.73155905,0.00013488,2,"2024-08-21T20:10:49.774",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490440,1724271049784,"fUSD",-66613.0,0.000135,2,"2024-08-21T20:10:49.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490441,1724271049794,"fUSD",-450.0,0.0001351,2,"2024-08-21T20:10:49.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490442,1724271049804,"fUSD",-450.0,0.0001351,2,"2024-08-21T20:10:49.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490443,1724271049814,"fUSD",-200.0,0.0001358,2,"2024-08-21T20:10:49.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490444,1724271049824,"fUSD",-401.51974171,0.000136,2,"2024-08-21T20:10:49.824",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490445,1724271049835,"fUSD",-152.79,0.00013607,2,"2024-08-21T20:10:49.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490446,1724271049845,"fUSD",-200.0,0.00013673,2,"2024-08-21T20:10:49.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490447,1724271049854,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490448,1724271049864,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490449,1724271049874,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490450,1724271049883,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.883",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490451,1724271049893,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490452,1724271049902,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490453,1724271049911,"fUSD",-450.0,0.00013698,2,"2024-08-21T20:10:49.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490454,1724271049921,"fUSD",-450.0,0.00013698,2,"2024-08-21T20:10:49.921",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490455,1724271049931,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490456,1724271049940,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.940",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490457,1724271049949,"fUSD",-450.0,0.00013698,2,"2024-08-21T20:10:49.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490458,1724271049959,"fUSD",-450.0,0.00013698,2,"2024-08-21T20:10:49.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490459,1724271049968,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.968",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490460,1724271049977,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:49.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490461,1724271049987,"fUSD",-506.79130337,0.00013698,2,"2024-08-21T20:10:49.987",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490462,1724271049996,"fUSD",-512.03412458,0.00013698,2,"2024-08-21T20:10:49.996",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490463,1724271050006,"fUSD",-517.01210594,0.00013698,2,"2024-08-21T20:10:50.006",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490464,1724271050016,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.016",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490465,1724271050026,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.026",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490466,1724271050035,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490467,1724271050045,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490468,1724271050054,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.054",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490469,1724271050063,"fUSD",-319.63733268,0.00013698,2,"2024-08-21T20:10:50.063",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490470,1724271050073,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.073",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490471,1724271050083,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490472,1724271050093,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.093",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490473,1724271050102,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.102",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490474,1724271050112,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490475,1724271050121,"fUSD",-849.75,0.00013698,2,"2024-08-21T20:10:50.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490476,1724271050131,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490477,1724271050141,"fUSD",-553.65,0.00013698,2,"2024-08-21T20:10:50.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490478,1724271050151,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490479,1724271050160,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.160",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490480,1724271050170,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490481,1724271050180,"fUSD",-2476.81,0.00013698,2,"2024-08-21T20:10:50.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490482,1724271050189,"fUSD",-333.04169692,0.00013698,2,"2024-08-21T20:10:50.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490483,1724271050199,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490484,1724271050208,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490485,1724271050217,"fUSD",-819.63,0.00013698,2,"2024-08-21T20:10:50.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490486,1724271050227,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490487,1724271050237,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490488,1724271050247,"fUSD",-414.82408258,0.00013698,2,"2024-08-21T20:10:50.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490489,1724271050256,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490490,1724271050267,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490491,1724271050279,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.279",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490492,1724271050288,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.288",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490493,1724271050298,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490494,1724271050308,"fUSD",-953.0,0.00013698,2,"2024-08-21T20:10:50.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490495,1724271050317,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490496,1724271050327,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490497,1724271050343,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.343",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490498,1724271050354,"fUSD",-573.16423982,0.00013698,2,"2024-08-21T20:10:50.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490499,1724271050364,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490500,1724271050373,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.373",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490501,1724271050384,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490502,1724271050394,"fUSD",-553.4,0.00013698,2,"2024-08-21T20:10:50.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490503,1724271050403,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490504,1724271050413,"fUSD",-2372.5,0.00013698,2,"2024-08-21T20:10:50.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490505,1724271050422,"fUSD",-1887.65,0.00013698,2,"2024-08-21T20:10:50.422",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490506,1724271050432,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490507,1724271050441,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490508,1724271050451,"fUSD",-512.63646757,0.00013698,2,"2024-08-21T20:10:50.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490509,1724271050460,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.460",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490510,1724271050469,"fUSD",-838.39,0.00013698,2,"2024-08-21T20:10:50.469",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490511,1724271050479,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.479",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490512,1724271050488,"fUSD",-529.7187017,0.00013698,2,"2024-08-21T20:10:50.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490513,1724271050497,"fUSD",-519.3177326,0.00013698,2,"2024-08-21T20:10:50.497",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490514,1724271050507,"fUSD",-942.96,0.00013698,2,"2024-08-21T20:10:50.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490515,1724271050516,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490516,1724271050526,"fUSD",-2031.17,0.00013698,2,"2024-08-21T20:10:50.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490517,1724271050535,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490518,1724271050546,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490519,1724271050556,"fUSD",-1086.02,0.00013698,2,"2024-08-21T20:10:50.556",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490520,1724271050566,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490521,1724271050576,"fUSD",-212.65141045,0.00013698,2,"2024-08-21T20:10:50.576",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490522,1724271050592,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490523,1724271050603,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490524,1724271050612,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490525,1724271050622,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.622",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490526,1724271050632,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.632",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490527,1724271050641,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.641",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490528,1724271050651,"fUSD",-1406.4,0.00013698,2,"2024-08-21T20:10:50.651",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490529,1724271050660,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.660",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490530,1724271050670,"fUSD",-2109.32,0.00013698,2,"2024-08-21T20:10:50.670",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490531,1724271050679,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490532,1724271050688,"fUSD",-506.39,0.00013698,2,"2024-08-21T20:10:50.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490533,1724271050698,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490534,1724271050708,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490535,1724271050718,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490536,1724271050728,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.728",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490537,1724271050737,"fUSD",-633.06,0.00013698,2,"2024-08-21T20:10:50.737",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490538,1724271050747,"fUSD",-2082.07,0.00013698,2,"2024-08-21T20:10:50.747",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490539,1724271050756,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.756",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490540,1724271050766,"fUSD",-1272.91,0.00013698,2,"2024-08-21T20:10:50.766",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490541,1724271050775,"fUSD",-877.63,0.00013698,2,"2024-08-21T20:10:50.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490542,1724271050784,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490543,1724271050794,"fUSD",-2827.83,0.00013698,2,"2024-08-21T20:10:50.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490544,1724271050803,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.803",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490545,1724271050813,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.813",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490546,1724271050822,"fUSD",-679.05,0.00013698,2,"2024-08-21T20:10:50.822",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490547,1724271050951,"fUSD",-2900.23,0.00013698,2,"2024-08-21T20:10:50.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490548,1724271050966,"fUSD",-3837.38,0.00013698,2,"2024-08-21T20:10:50.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490549,1724271050976,"fUSD",-1312.2,0.00013698,2,"2024-08-21T20:10:50.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490550,1724271050985,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:50.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490551,1724271050994,"fUSD",-5651.96,0.00013698,2,"2024-08-21T20:10:50.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490552,1724271051004,"fUSD",-2385.71,0.00013698,2,"2024-08-21T20:10:51.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490553,1724271051013,"fUSD",-2073.03,0.00013698,2,"2024-08-21T20:10:51.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490554,1724271051023,"fUSD",-727.0,0.00013698,2,"2024-08-21T20:10:51.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490555,1724271051032,"fUSD",-4428.25,0.00013698,2,"2024-08-21T20:10:51.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490556,1724271051042,"fUSD",-4040.23,0.00013698,2,"2024-08-21T20:10:51.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490557,1724271051051,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490558,1724271051060,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490559,1724271051070,"fUSD",-1758.36,0.00013698,2,"2024-08-21T20:10:51.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490560,1724271051080,"fUSD",-8908.85,0.00013698,2,"2024-08-21T20:10:51.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490561,1724271051091,"fUSD",-403.53032826,0.00013698,2,"2024-08-21T20:10:51.091",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490562,1724271051100,"fUSD",-2776.63,0.00013698,2,"2024-08-21T20:10:51.100",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490563,1724271051109,"fUSD",-169.70839,0.00013698,2,"2024-08-21T20:10:51.109",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490564,1724271051119,"fUSD",-169.70839,0.00013698,2,"2024-08-21T20:10:51.119",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490565,1724271051128,"fUSD",-1849.24,0.00013698,2,"2024-08-21T20:10:51.128",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490566,1724271051137,"fUSD",-169.70838,0.00013698,2,"2024-08-21T20:10:51.137",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490567,1724271051147,"fUSD",-1976.14,0.00013698,2,"2024-08-21T20:10:51.147",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490568,1724271051156,"fUSD",-4975.15,0.00013698,2,"2024-08-21T20:10:51.156",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490569,1724271051165,"fUSD",-2893.92,0.00013698,2,"2024-08-21T20:10:51.165",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490570,1724271051175,"fUSD",-3907.53,0.00013698,2,"2024-08-21T20:10:51.175",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490571,1724271051185,"fUSD",-615.18094896,0.00013698,2,"2024-08-21T20:10:51.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490572,1724271051194,"fUSD",-652.92,0.00013698,2,"2024-08-21T20:10:51.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490573,1724271051204,"fUSD",-8204.23,0.00013698,2,"2024-08-21T20:10:51.204",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490574,1724271051214,"fUSD",-715.41,0.00013698,2,"2024-08-21T20:10:51.214",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490575,1724271051224,"fUSD",-804.61,0.00013698,2,"2024-08-21T20:10:51.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490576,1724271051233,"fUSD",-3869.94,0.00013698,2,"2024-08-21T20:10:51.233",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490577,1724271051242,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.242",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490578,1724271051251,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490579,1724271051262,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490580,1724271051273,"fUSD",-560.54,0.00013698,2,"2024-08-21T20:10:51.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490581,1724271051282,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.282",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490582,1724271051292,"fUSD",-13097.07,0.00013698,2,"2024-08-21T20:10:51.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490583,1724271051301,"fUSD",-569.23,0.00013698,2,"2024-08-21T20:10:51.301",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490584,1724271051311,"fUSD",-175.32,0.00013698,2,"2024-08-21T20:10:51.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490585,1724271051321,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.321",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490586,1724271051331,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.331",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490587,1724271051340,"fUSD",-5246.21,0.00013698,2,"2024-08-21T20:10:51.340",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490588,1724271051351,"fUSD",-508.22,0.00013698,2,"2024-08-21T20:10:51.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490589,1724271051360,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.360",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490590,1724271051370,"fUSD",-579.28,0.00013698,2,"2024-08-21T20:10:51.370",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490591,1724271051379,"fUSD",-540.92,0.00013698,2,"2024-08-21T20:10:51.379",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490592,1724271051388,"fUSD",-770.64,0.00013698,2,"2024-08-21T20:10:51.388",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490593,1724271051398,"fUSD",-1221.8,0.00013698,2,"2024-08-21T20:10:51.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490594,1724271051408,"fUSD",-592.34,0.00013698,2,"2024-08-21T20:10:51.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490595,1724271051418,"fUSD",-516.26,0.00013698,2,"2024-08-21T20:10:51.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490596,1724271051427,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490597,1724271051437,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490598,1724271051447,"fUSD",-1609.75,0.00013698,2,"2024-08-21T20:10:51.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490599,1724271051457,"fUSD",-1751.79,0.00013698,2,"2024-08-21T20:10:51.457",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490600,1724271051466,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.466",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490601,1724271051475,"fUSD",-2912.27,0.00013698,2,"2024-08-21T20:10:51.475",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490602,1724271051485,"fUSD",-4271.33,0.00013698,2,"2024-08-21T20:10:51.485",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490603,1724271051494,"fUSD",-892.56,0.00013698,2,"2024-08-21T20:10:51.494",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490604,1724271051504,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.504",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490605,1724271051513,"fUSD",-1349.34,0.00013698,2,"2024-08-21T20:10:51.513",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490606,1724271051523,"fUSD",-1872.48,0.00013698,2,"2024-08-21T20:10:51.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490607,1724271051532,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490608,1724271051542,"fUSD",-1874.41,0.00013698,2,"2024-08-21T20:10:51.542",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490609,1724271051552,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.552",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490610,1724271051561,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.561",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490611,1724271051571,"fUSD",-843.59,0.00013698,2,"2024-08-21T20:10:51.571",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490612,1724271051581,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.581",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490613,1724271051591,"fUSD",-572.46,0.00013698,2,"2024-08-21T20:10:51.591",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490614,1724271051601,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.601",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490615,1724271051611,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490616,1724271051620,"fUSD",-1812.21,0.00013698,2,"2024-08-21T20:10:51.620",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490617,1724271051629,"fUSD",-1297.86,0.00013698,2,"2024-08-21T20:10:51.629",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490618,1724271051639,"fUSD",-8174.27,0.00013698,2,"2024-08-21T20:10:51.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490619,1724271051648,"fUSD",-574.93,0.00013698,2,"2024-08-21T20:10:51.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490620,1724271051659,"fUSD",-778.72,0.00013698,2,"2024-08-21T20:10:51.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490621,1724271051668,"fUSD",-2107.46,0.00013698,2,"2024-08-21T20:10:51.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490622,1724271051677,"fUSD",-348.91410208,0.00013698,2,"2024-08-21T20:10:51.677",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490623,1724271051686,"fUSD",-768.88,0.00013698,2,"2024-08-21T20:10:51.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490624,1724271051695,"fUSD",-2739.14,0.00013698,2,"2024-08-21T20:10:51.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490625,1724271051704,"fUSD",-23349.98,0.00013698,2,"2024-08-21T20:10:51.704",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490626,1724271051714,"fUSD",-1463.51,0.00013698,2,"2024-08-21T20:10:51.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490627,1724271051723,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490628,1724271051732,"fUSD",-1339.48,0.00013698,2,"2024-08-21T20:10:51.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490629,1724271051742,"fUSD",-3622.41,0.00013698,2,"2024-08-21T20:10:51.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490630,1724271051751,"fUSD",-1649.78,0.00013698,2,"2024-08-21T20:10:51.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490631,1724271051760,"fUSD",-1449.44,0.00013698,2,"2024-08-21T20:10:51.760",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490632,1724271051769,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490633,1724271051779,"fUSD",-11751.7,0.00013698,2,"2024-08-21T20:10:51.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490634,1724271051788,"fUSD",-503.36418235,0.00013698,2,"2024-08-21T20:10:51.788",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490635,1724271051798,"fUSD",-905.44,0.00013698,2,"2024-08-21T20:10:51.798",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490636,1724271051807,"fUSD",-1388.58,0.00013698,2,"2024-08-21T20:10:51.807",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490637,1724271051817,"fUSD",-864.58,0.00013698,2,"2024-08-21T20:10:51.817",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490638,1724271051827,"fUSD",-3327.77,0.00013698,2,"2024-08-21T20:10:51.827",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490639,1724271051839,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490640,1724271051850,"fUSD",-1453.56,0.00013698,2,"2024-08-21T20:10:51.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490641,1724271051860,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490642,1724271051870,"fUSD",-2863.74,0.00013698,2,"2024-08-21T20:10:51.870",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490643,1724271051880,"fUSD",-610.33539125,0.00013698,2,"2024-08-21T20:10:51.880",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490644,1724271051890,"fUSD",-501.06,0.00013698,2,"2024-08-21T20:10:51.890",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490645,1724271051901,"fUSD",-1806.38,0.00013698,2,"2024-08-21T20:10:51.901",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490646,1724271051910,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.910",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490647,1724271051919,"fUSD",-4240.59,0.00013698,2,"2024-08-21T20:10:51.919",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490648,1724271051929,"fUSD",-888.38,0.00013698,2,"2024-08-21T20:10:51.929",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490649,1724271051939,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:51.939",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490650,1724271051949,"fUSD",-1356.0,0.00013698,2,"2024-08-21T20:10:51.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490651,1724271051958,"fUSD",-956.25,0.00013698,2,"2024-08-21T20:10:51.958",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490652,1724271051967,"fUSD",-598.4,0.00013698,2,"2024-08-21T20:10:51.967",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490653,1724271051978,"fUSD",-2136.97,0.00013698,2,"2024-08-21T20:10:51.978",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490654,1724271051987,"fUSD",-16675.59,0.00013698,2,"2024-08-21T20:10:51.987",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490655,1724271051997,"fUSD",-20000.0,0.00013698,2,"2024-08-21T20:10:51.997",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490656,1724271052006,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:52.006",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490657,1724271052016,"fUSD",-2045.67,0.00013698,2,"2024-08-21T20:10:52.016",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490658,1724271052026,"fUSD",-500.0,0.00013698,2,"2024-08-21T20:10:52.026",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490659,1724271052035,"fUSD",-1258.6,0.00013698,2,"2024-08-21T20:10:52.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490660,1724271052045,"fUSD",-1152.69,0.00013698,2,"2024-08-21T20:10:52.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490661,1724271052055,"fUSD",-1347.01,0.00013699,2,"2024-08-21T20:10:52.055",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490662,1724271052064,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490663,1724271052073,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.073",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490664,1724271052085,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.085",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490665,1724271052094,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.094",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490666,1724271052103,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.103",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490667,1724271052113,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.113",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490668,1724271052123,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.123",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490669,1724271052133,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.133",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490670,1724271052143,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490671,1724271052152,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490672,1724271052162,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490673,1724271052171,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490674,1724271052181,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490675,1724271052191,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.191",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490676,1724271052200,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.200",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490677,1724271052210,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490678,1724271052219,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.219",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490679,1724271052228,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490680,1724271052238,"fUSD",-186.652791,0.00013699,2,"2024-08-21T20:10:52.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490681,1724271052247,"fUSD",-186.652787,0.00013699,2,"2024-08-21T20:10:52.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490682,1724271052258,"fUSD",-246.59,0.00013699,2,"2024-08-21T20:10:52.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490683,1724271052267,"fUSD",-450.0,0.000138,2,"2024-08-21T20:10:52.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490684,1724271052281,"fUSD",-450.0,0.000138,2,"2024-08-21T20:10:52.281",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490685,1724271052290,"fUSD",-44081.1014521,0.000138,3,"2024-08-21T20:10:52.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490686,1724271052300,"fUSD",-265.0,0.0001381,2,"2024-08-21T20:10:52.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490687,1724271052310,"fUSD",-200.0,0.0001381,2,"2024-08-21T20:10:52.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490688,1724271052321,"fUSD",-794.0,0.00013861,2,"2024-08-21T20:10:52.321",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490689,1724271052333,"fUSD",-794.0,0.00013861,2,"2024-08-21T20:10:52.333",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490690,1724271052343,"fUSD",-794.0,0.00013861,2,"2024-08-21T20:10:52.343",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490691,1724271052355,"fUSD",-200.0,0.00013873,2,"2024-08-21T20:10:52.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490692,1724271052366,"fUSD",-19737.492784,0.0001389,2,"2024-08-21T20:10:52.366",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490693,1724271052376,"fUSD",-2004.83762545,0.000139,4,"2024-08-21T20:10:52.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490694,1724271052386,"fUSD",-174.17506022,0.000139,2,"2024-08-21T20:10:52.386",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490695,1724271052395,"fUSD",-14097.73155905,0.000139,2,"2024-08-21T20:10:52.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490696,1724271052405,"fUSD",-384276.316122,0.000139,3,"2024-08-21T20:10:52.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490697,1724271052415,"fUSD",-461.57873,0.0001393,2,"2024-08-21T20:10:52.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490698,1724271052425,"fUSD",-1674.3015908,0.00013962,2,"2024-08-21T20:10:52.425",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490699,1724271052435,"fUSD",-3665.4342599,0.00013962,2,"2024-08-21T20:10:52.435",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490700,1724271052445,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490701,1724271052455,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490702,1724271052465,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.465",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490703,1724271052475,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.475",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490704,1724271052486,"fUSD",-226.20707694,0.00013972,2,"2024-08-21T20:10:52.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490705,1724271052496,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490706,1724271052506,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.506",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490707,1724271052516,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490708,1724271052525,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490709,1724271052535,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490710,1724271052545,"fUSD",-622.28923525,0.00013972,2,"2024-08-21T20:10:52.545",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490711,1724271052554,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490712,1724271052563,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490713,1724271052573,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490714,1724271052586,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490715,1724271052597,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.597",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490716,1724271052607,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.607",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490717,1724271052617,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490718,1724271052627,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490719,1724271052637,"fUSD",-849.75,0.00013972,2,"2024-08-21T20:10:52.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490720,1724271052646,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490721,1724271052656,"fUSD",-553.65,0.00013972,2,"2024-08-21T20:10:52.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490722,1724271052666,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490723,1724271052676,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490724,1724271052686,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490725,1724271052695,"fUSD",-2476.81,0.00013972,2,"2024-08-21T20:10:52.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490726,1724271052705,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490727,1724271052715,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.715",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490728,1724271052724,"fUSD",-819.63,0.00013972,2,"2024-08-21T20:10:52.724",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490729,1724271052734,"fUSD",-210.71,0.00013972,2,"2024-08-21T20:10:52.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490730,1724271052743,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490731,1724271052752,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490732,1724271052762,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490733,1724271052774,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.774",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490734,1724271052785,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490735,1724271052794,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490736,1724271052804,"fUSD",-953.0,0.00013972,2,"2024-08-21T20:10:52.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490737,1724271052813,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.813",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490738,1724271052823,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490739,1724271052835,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490740,1724271052846,"fUSD",-181.1126026,0.00013972,2,"2024-08-21T20:10:52.846",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490741,1724271052856,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.856",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490742,1724271052865,"fUSD",-553.4,0.00013972,2,"2024-08-21T20:10:52.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490743,1724271052875,"fUSD",-373.36494383,0.00013972,2,"2024-08-21T20:10:52.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490744,1724271052884,"fUSD",-2372.5,0.00013972,2,"2024-08-21T20:10:52.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490745,1724271052895,"fUSD",-1887.65,0.00013972,2,"2024-08-21T20:10:52.895",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490746,1724271052905,"fUSD",-500.65550237,0.00013972,2,"2024-08-21T20:10:52.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490747,1724271052914,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490748,1724271052924,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490749,1724271052934,"fUSD",-838.39,0.00013972,2,"2024-08-21T20:10:52.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490750,1724271052944,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.944",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490751,1724271052954,"fUSD",-942.96,0.00013972,2,"2024-08-21T20:10:52.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490752,1724271052963,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490753,1724271052973,"fUSD",-2031.17,0.00013972,2,"2024-08-21T20:10:52.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490754,1724271052982,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490755,1724271052992,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:52.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490756,1724271053001,"fUSD",-1086.02,0.00013972,2,"2024-08-21T20:10:53.001",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490757,1724271053010,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490758,1724271053019,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.019",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490759,1724271053030,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490760,1724271053039,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.039",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490761,1724271053048,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490762,1724271053058,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490763,1724271053067,"fUSD",-200.65158531,0.00013972,2,"2024-08-21T20:10:53.067",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490764,1724271053076,"fUSD",-1406.4,0.00013972,2,"2024-08-21T20:10:53.076",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490765,1724271053087,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490766,1724271053096,"fUSD",-2109.32,0.00013972,2,"2024-08-21T20:10:53.096",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490767,1724271053106,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.106",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490768,1724271053115,"fUSD",-506.39,0.00013972,2,"2024-08-21T20:10:53.115",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490769,1724271053125,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490770,1724271053134,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490771,1724271053144,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490772,1724271053154,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490773,1724271053163,"fUSD",-633.06,0.00013972,2,"2024-08-21T20:10:53.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490774,1724271053173,"fUSD",-2082.07,0.00013972,2,"2024-08-21T20:10:53.173",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490775,1724271053183,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490776,1724271053192,"fUSD",-1272.91,0.00013972,2,"2024-08-21T20:10:53.192",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490777,1724271053201,"fUSD",-877.63,0.00013972,2,"2024-08-21T20:10:53.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490778,1724271053210,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490779,1724271053220,"fUSD",-2827.83,0.00013972,2,"2024-08-21T20:10:53.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490780,1724271053230,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490781,1724271053239,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.239",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490782,1724271053248,"fUSD",-679.05,0.00013972,2,"2024-08-21T20:10:53.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490783,1724271053258,"fUSD",-2900.23,0.00013972,2,"2024-08-21T20:10:53.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490784,1724271053271,"fUSD",-3837.38,0.00013972,2,"2024-08-21T20:10:53.271",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490785,1724271053280,"fUSD",-1312.2,0.00013972,2,"2024-08-21T20:10:53.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490786,1724271053290,"fUSD",-566.4086231,0.00013972,2,"2024-08-21T20:10:53.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490787,1724271053300,"fUSD",-5651.96,0.00013972,2,"2024-08-21T20:10:53.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490788,1724271053311,"fUSD",-2385.71,0.00013972,2,"2024-08-21T20:10:53.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490789,1724271053320,"fUSD",-2073.03,0.00013972,2,"2024-08-21T20:10:53.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490790,1724271053329,"fUSD",-727.0,0.00013972,2,"2024-08-21T20:10:53.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490791,1724271053340,"fUSD",-4428.25,0.00013972,2,"2024-08-21T20:10:53.340",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490792,1724271053384,"fUSD",-4040.23,0.00013972,2,"2024-08-21T20:10:53.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490793,1724271053394,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490794,1724271053403,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490795,1724271053412,"fUSD",-1758.36,0.00013972,2,"2024-08-21T20:10:53.412",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490796,1724271053422,"fUSD",-8908.85,0.00013972,2,"2024-08-21T20:10:53.422",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490797,1724271053431,"fUSD",-2776.63,0.00013972,2,"2024-08-21T20:10:53.431",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490798,1724271053441,"fUSD",-1849.24,0.00013972,2,"2024-08-21T20:10:53.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490799,1724271053450,"fUSD",-1976.14,0.00013972,2,"2024-08-21T20:10:53.450",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490800,1724271053459,"fUSD",-4975.15,0.00013972,2,"2024-08-21T20:10:53.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490801,1724271053469,"fUSD",-2893.92,0.00013972,2,"2024-08-21T20:10:53.469",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490802,1724271053478,"fUSD",-3907.53,0.00013972,2,"2024-08-21T20:10:53.478",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490803,1724271053488,"fUSD",-652.92,0.00013972,2,"2024-08-21T20:10:53.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490804,1724271053497,"fUSD",-8204.23,0.00013972,2,"2024-08-21T20:10:53.497",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490805,1724271053507,"fUSD",-715.41,0.00013972,2,"2024-08-21T20:10:53.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490806,1724271053516,"fUSD",-804.61,0.00013972,2,"2024-08-21T20:10:53.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490807,1724271053525,"fUSD",-3869.94,0.00013972,2,"2024-08-21T20:10:53.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490808,1724271053535,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490809,1724271053544,"fUSD",-387.26590642,0.00013972,2,"2024-08-21T20:10:53.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490810,1724271053553,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490811,1724271053563,"fUSD",-560.54,0.00013972,2,"2024-08-21T20:10:53.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490812,1724271053572,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490813,1724271053583,"fUSD",-13097.07,0.00013972,2,"2024-08-21T20:10:53.583",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490814,1724271053592,"fUSD",-569.23,0.00013972,2,"2024-08-21T20:10:53.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490815,1724271053602,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490816,1724271053611,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490817,1724271053621,"fUSD",-5246.21,0.00013972,2,"2024-08-21T20:10:53.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490818,1724271053630,"fUSD",-508.22,0.00013972,2,"2024-08-21T20:10:53.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490819,1724271053639,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490820,1724271053648,"fUSD",-579.28,0.00013972,2,"2024-08-21T20:10:53.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490821,1724271053657,"fUSD",-540.92,0.00013972,2,"2024-08-21T20:10:53.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490822,1724271053666,"fUSD",-770.64,0.00013972,2,"2024-08-21T20:10:53.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490823,1724271053675,"fUSD",-1221.8,0.00013972,2,"2024-08-21T20:10:53.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490824,1724271053684,"fUSD",-592.34,0.00013972,2,"2024-08-21T20:10:53.684",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490825,1724271053694,"fUSD",-516.26,0.00013972,2,"2024-08-21T20:10:53.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490826,1724271053703,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.703",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490827,1724271053712,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.712",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490828,1724271053721,"fUSD",-1609.75,0.00013972,2,"2024-08-21T20:10:53.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490829,1724271053730,"fUSD",-1751.79,0.00013972,2,"2024-08-21T20:10:53.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490830,1724271053739,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490831,1724271053748,"fUSD",-2912.27,0.00013972,2,"2024-08-21T20:10:53.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490832,1724271053758,"fUSD",-4271.33,0.00013972,2,"2024-08-21T20:10:53.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490833,1724271053767,"fUSD",-892.56,0.00013972,2,"2024-08-21T20:10:53.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490834,1724271053777,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.777",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490835,1724271053786,"fUSD",-1349.34,0.00013972,2,"2024-08-21T20:10:53.786",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490836,1724271053795,"fUSD",-1872.48,0.00013972,2,"2024-08-21T20:10:53.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490837,1724271053805,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490838,1724271053814,"fUSD",-1874.41,0.00013972,2,"2024-08-21T20:10:53.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490839,1724271053823,"fUSD",-150.32372279,0.00013972,2,"2024-08-21T20:10:53.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490840,1724271053833,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.833",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490841,1724271053843,"fUSD",-843.59,0.00013972,2,"2024-08-21T20:10:53.843",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490842,1724271053852,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.852",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490843,1724271053861,"fUSD",-572.46,0.00013972,2,"2024-08-21T20:10:53.861",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490844,1724271053870,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.870",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490845,1724271053879,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490846,1724271053889,"fUSD",-1812.21,0.00013972,2,"2024-08-21T20:10:53.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490847,1724271053898,"fUSD",-1297.86,0.00013972,2,"2024-08-21T20:10:53.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490848,1724271053907,"fUSD",-8174.27,0.00013972,2,"2024-08-21T20:10:53.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490849,1724271053917,"fUSD",-574.93,0.00013972,2,"2024-08-21T20:10:53.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490850,1724271053926,"fUSD",-778.72,0.00013972,2,"2024-08-21T20:10:53.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490851,1724271053935,"fUSD",-2107.46,0.00013972,2,"2024-08-21T20:10:53.935",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490852,1724271053944,"fUSD",-768.88,0.00013972,2,"2024-08-21T20:10:53.944",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490853,1724271053953,"fUSD",-2739.14,0.00013972,2,"2024-08-21T20:10:53.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490854,1724271053962,"fUSD",-23349.98,0.00013972,2,"2024-08-21T20:10:53.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490855,1724271053971,"fUSD",-1463.51,0.00013972,2,"2024-08-21T20:10:53.971",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490856,1724271053980,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:53.980",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490857,1724271053989,"fUSD",-1339.48,0.00013972,2,"2024-08-21T20:10:53.989",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490858,1724271053999,"fUSD",-3622.41,0.00013972,2,"2024-08-21T20:10:53.999",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490859,1724271054008,"fUSD",-1649.78,0.00013972,2,"2024-08-21T20:10:54.008",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490860,1724271054018,"fUSD",-1449.44,0.00013972,2,"2024-08-21T20:10:54.018",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490861,1724271054027,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.027",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490862,1724271054036,"fUSD",-11751.7,0.00013972,2,"2024-08-21T20:10:54.036",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490863,1724271054045,"fUSD",-905.44,0.00013972,2,"2024-08-21T20:10:54.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490864,1724271054054,"fUSD",-1388.58,0.00013972,2,"2024-08-21T20:10:54.054",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490865,1724271054063,"fUSD",-864.58,0.00013972,2,"2024-08-21T20:10:54.063",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490866,1724271054072,"fUSD",-3327.77,0.00013972,2,"2024-08-21T20:10:54.072",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490867,1724271054082,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.082",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490868,1724271054092,"fUSD",-1453.56,0.00013972,2,"2024-08-21T20:10:54.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490869,1724271054101,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490870,1724271054110,"fUSD",-2863.74,0.00013972,2,"2024-08-21T20:10:54.110",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490871,1724271054120,"fUSD",-501.06,0.00013972,2,"2024-08-21T20:10:54.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490872,1724271054129,"fUSD",-1806.38,0.00013972,2,"2024-08-21T20:10:54.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490873,1724271054139,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490874,1724271054148,"fUSD",-4240.59,0.00013972,2,"2024-08-21T20:10:54.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490875,1724271054158,"fUSD",-888.38,0.00013972,2,"2024-08-21T20:10:54.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490876,1724271054167,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.167",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490877,1724271054176,"fUSD",-1356.0,0.00013972,2,"2024-08-21T20:10:54.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490878,1724271054185,"fUSD",-956.25,0.00013972,2,"2024-08-21T20:10:54.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490879,1724271054194,"fUSD",-598.4,0.00013972,2,"2024-08-21T20:10:54.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490880,1724271054203,"fUSD",-2136.97,0.00013972,2,"2024-08-21T20:10:54.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490881,1724271054213,"fUSD",-16675.59,0.00013972,2,"2024-08-21T20:10:54.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490882,1724271054222,"fUSD",-1868.36395492,0.00013972,2,"2024-08-21T20:10:54.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490883,1724271054231,"fUSD",-2045.67,0.00013972,2,"2024-08-21T20:10:54.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490884,1724271054240,"fUSD",-500.0,0.00013972,2,"2024-08-21T20:10:54.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490885,1724271054249,"fUSD",-1258.6,0.00013972,2,"2024-08-21T20:10:54.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490886,1724271054259,"fUSD",-499.497,0.00013973,2,"2024-08-21T20:10:54.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490887,1724271054269,"fUSD",-4889.78032384,0.0001399,2,"2024-08-21T20:10:54.269",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490888,1724271054280,"fUSD",-1757.9554777,0.0001399,2,"2024-08-21T20:10:54.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490889,1724271054290,"fUSD",-1841.6093646,0.0001399,2,"2024-08-21T20:10:54.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490890,1724271054300,"fUSD",-1925.2632516,0.0001399,2,"2024-08-21T20:10:54.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490891,1724271054310,"fUSD",-2008.9171385,0.0001399,2,"2024-08-21T20:10:54.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490892,1724271054321,"fUSD",-3833.0775451,0.0001399,2,"2024-08-21T20:10:54.321",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490893,1724271054330,"fUSD",-4000.7208304,0.0001399,2,"2024-08-21T20:10:54.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490894,1724271054341,"fUSD",-4168.3641156,0.0001399,2,"2024-08-21T20:10:54.341",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490895,1724271054349,"fUSD",-4336.0074008,0.0001399,2,"2024-08-21T20:10:54.349",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490896,1724271054359,"fUSD",-25376.7764366,0.0001399,2,"2024-08-21T20:10:54.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490897,1724271054367,"fUSD",-31016.0600892,0.0001399,2,"2024-08-21T20:10:54.367",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490898,1724271054377,"fUSD",-36655.3437418,0.0001399,2,"2024-08-21T20:10:54.377",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490899,1724271054389,"fUSD",-42294.6273943,0.0001399,2,"2024-08-21T20:10:54.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490900,1724271054399,"fUSD",-3183725.47,0.00014,5,"2024-08-21T20:10:54.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490901,1724271054409,"fUSD",-438.85954696,0.00014,2,"2024-08-21T20:10:54.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490902,1724271054419,"fUSD",-1150.0,0.00014,2,"2024-08-21T20:10:54.419",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490903,1724271054429,"fUSD",-600.0,0.00014,2,"2024-08-21T20:10:54.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490904,1724271054438,"fUSD",-200.0,0.0001403,2,"2024-08-21T20:10:54.438",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490905,1724271054448,"fUSD",-1000.0,0.00014041,2,"2024-08-21T20:10:54.448",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490906,1724271054458,"fUSD",-265.0,0.0001414,2,"2024-08-21T20:10:54.458",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490907,1724271054467,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.467",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490908,1724271054477,"fUSD",-276.12695788,0.00014246,2,"2024-08-21T20:10:54.477",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490909,1724271054486,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490910,1724271054495,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490911,1724271054504,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.504",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490912,1724271054513,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.513",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490913,1724271054523,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490914,1724271054532,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490915,1724271054542,"fUSD",-531.93850542,0.00014246,2,"2024-08-21T20:10:54.542",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490916,1724271054551,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.551",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490917,1724271054560,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.560",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490918,1724271054569,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490919,1724271054579,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.579",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490920,1724271054590,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490921,1724271054599,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490922,1724271054608,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490923,1724271054618,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.618",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490924,1724271054627,"fUSD",-849.75,0.00014246,2,"2024-08-21T20:10:54.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490925,1724271054637,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490926,1724271054646,"fUSD",-553.65,0.00014246,2,"2024-08-21T20:10:54.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490927,1724271054655,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.655",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490928,1724271054664,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490929,1724271054674,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.674",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490930,1724271054683,"fUSD",-2476.81,0.00014246,2,"2024-08-21T20:10:54.683",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490931,1724271054694,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490932,1724271054703,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.703",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490933,1724271054712,"fUSD",-819.63,0.00014246,2,"2024-08-21T20:10:54.712",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490934,1724271054721,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490935,1724271054730,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490936,1724271054739,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490937,1724271054749,"fUSD",-152.99875191,0.00014246,2,"2024-08-21T20:10:54.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490938,1724271054758,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490939,1724271054767,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490940,1724271054776,"fUSD",-953.0,0.00014246,2,"2024-08-21T20:10:54.776",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490941,1724271054785,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490942,1724271054795,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490943,1724271054804,"fUSD",-501.74498483,0.00014246,2,"2024-08-21T20:10:54.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490944,1724271054813,"fUSD",-622.65692343,0.00014246,2,"2024-08-21T20:10:54.813",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490945,1724271054822,"fUSD",-553.4,0.00014246,2,"2024-08-21T20:10:54.822",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490946,1724271054832,"fUSD",-2372.5,0.00014246,2,"2024-08-21T20:10:54.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490947,1724271054850,"fUSD",-1887.65,0.00014246,2,"2024-08-21T20:10:54.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490948,1724271054860,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490949,1724271054869,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490950,1724271054879,"fUSD",-838.39,0.00014246,2,"2024-08-21T20:10:54.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490951,1724271054888,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490952,1724271054898,"fUSD",-942.96,0.00014246,2,"2024-08-21T20:10:54.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490953,1724271054907,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490954,1724271054917,"fUSD",-2031.17,0.00014246,2,"2024-08-21T20:10:54.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490955,1724271054927,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.927",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490956,1724271054937,"fUSD",-605.60911859,0.00014246,2,"2024-08-21T20:10:54.937",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490957,1724271054947,"fUSD",-1086.02,0.00014246,2,"2024-08-21T20:10:54.947",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490958,1724271054957,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.957",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490959,1724271054966,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490960,1724271054976,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490961,1724271054986,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490962,1724271054995,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:54.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490963,1724271055006,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.006",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490964,1724271055015,"fUSD",-1406.4,0.00014246,2,"2024-08-21T20:10:55.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490965,1724271055025,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490966,1724271055035,"fUSD",-2109.32,0.00014246,2,"2024-08-21T20:10:55.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490967,1724271055045,"fUSD",-382.28562988,0.00014246,2,"2024-08-21T20:10:55.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490968,1724271055055,"fUSD",-506.39,0.00014246,2,"2024-08-21T20:10:55.055",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490969,1724271055064,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490970,1724271055074,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.074",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490971,1724271055085,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.085",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490972,1724271055094,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.094",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490973,1724271055104,"fUSD",-633.06,0.00014246,2,"2024-08-21T20:10:55.104",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490974,1724271055114,"fUSD",-2082.07,0.00014246,2,"2024-08-21T20:10:55.114",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490975,1724271055124,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.124",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490976,1724271055134,"fUSD",-1272.91,0.00014246,2,"2024-08-21T20:10:55.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490977,1724271055144,"fUSD",-877.63,0.00014246,2,"2024-08-21T20:10:55.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490978,1724271055153,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490979,1724271055163,"fUSD",-2827.83,0.00014246,2,"2024-08-21T20:10:55.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490980,1724271055172,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.172",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490981,1724271055182,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.182",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490982,1724271055191,"fUSD",-679.05,0.00014246,2,"2024-08-21T20:10:55.191",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490983,1724271055201,"fUSD",-2900.23,0.00014246,2,"2024-08-21T20:10:55.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490984,1724271055210,"fUSD",-3837.38,0.00014246,2,"2024-08-21T20:10:55.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490985,1724271055220,"fUSD",-1312.2,0.00014246,2,"2024-08-21T20:10:55.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490986,1724271055229,"fUSD",-5651.96,0.00014246,2,"2024-08-21T20:10:55.229",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490987,1724271055238,"fUSD",-2385.71,0.00014246,2,"2024-08-21T20:10:55.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490988,1724271055248,"fUSD",-2073.03,0.00014246,2,"2024-08-21T20:10:55.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490989,1724271055258,"fUSD",-727.0,0.00014246,2,"2024-08-21T20:10:55.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490990,1724271055273,"fUSD",-4428.25,0.00014246,2,"2024-08-21T20:10:55.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490991,1724271055282,"fUSD",-4040.23,0.00014246,2,"2024-08-21T20:10:55.282",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490992,1724271055292,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490993,1724271055302,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490994,1724271055314,"fUSD",-1758.36,0.00014246,2,"2024-08-21T20:10:55.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490995,1724271055324,"fUSD",-8908.85,0.00014246,2,"2024-08-21T20:10:55.324",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490996,1724271055334,"fUSD",-2776.63,0.00014246,2,"2024-08-21T20:10:55.334",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490997,1724271055343,"fUSD",-1849.24,0.00014246,2,"2024-08-21T20:10:55.343",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490998,1724271055354,"fUSD",-1976.14,0.00014246,2,"2024-08-21T20:10:55.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335490999,1724271055364,"fUSD",-4975.15,0.00014246,2,"2024-08-21T20:10:55.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491000,1724271055374,"fUSD",-2893.92,0.00014246,2,"2024-08-21T20:10:55.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491001,1724271055385,"fUSD",-3907.53,0.00014246,2,"2024-08-21T20:10:55.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491002,1724271055394,"fUSD",-652.92,0.00014246,2,"2024-08-21T20:10:55.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491003,1724271055404,"fUSD",-8204.23,0.00014246,2,"2024-08-21T20:10:55.404",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491004,1724271055414,"fUSD",-715.41,0.00014246,2,"2024-08-21T20:10:55.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491005,1724271055424,"fUSD",-804.61,0.00014246,2,"2024-08-21T20:10:55.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491006,1724271055434,"fUSD",-3869.94,0.00014246,2,"2024-08-21T20:10:55.434",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491007,1724271055443,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491008,1724271055453,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.453",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491009,1724271055463,"fUSD",-560.54,0.00014246,2,"2024-08-21T20:10:55.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491010,1724271055473,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491011,1724271055484,"fUSD",-13097.07,0.00014246,2,"2024-08-21T20:10:55.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491012,1724271055494,"fUSD",-569.23,0.00014246,2,"2024-08-21T20:10:55.494",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491013,1724271055503,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.503",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491014,1724271055515,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.515",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491015,1724271055525,"fUSD",-5246.21,0.00014246,2,"2024-08-21T20:10:55.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491016,1724271055535,"fUSD",-508.22,0.00014246,2,"2024-08-21T20:10:55.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491017,1724271055544,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491018,1724271055554,"fUSD",-579.28,0.00014246,2,"2024-08-21T20:10:55.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491019,1724271055564,"fUSD",-540.92,0.00014246,2,"2024-08-21T20:10:55.564",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491020,1724271055573,"fUSD",-770.64,0.00014246,2,"2024-08-21T20:10:55.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491021,1724271055584,"fUSD",-1221.8,0.00014246,2,"2024-08-21T20:10:55.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491022,1724271055594,"fUSD",-592.34,0.00014246,2,"2024-08-21T20:10:55.594",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491023,1724271055603,"fUSD",-516.26,0.00014246,2,"2024-08-21T20:10:55.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491024,1724271055613,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491025,1724271055623,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491026,1724271055633,"fUSD",-1609.75,0.00014246,2,"2024-08-21T20:10:55.633",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491027,1724271055643,"fUSD",-1751.79,0.00014246,2,"2024-08-21T20:10:55.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491028,1724271055653,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.653",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491029,1724271055663,"fUSD",-2912.27,0.00014246,2,"2024-08-21T20:10:55.663",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491030,1724271055672,"fUSD",-4271.33,0.00014246,2,"2024-08-21T20:10:55.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491031,1724271055682,"fUSD",-892.56,0.00014246,2,"2024-08-21T20:10:55.682",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491032,1724271055692,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.692",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491033,1724271055701,"fUSD",-1349.34,0.00014246,2,"2024-08-21T20:10:55.701",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491034,1724271055711,"fUSD",-1872.48,0.00014246,2,"2024-08-21T20:10:55.711",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491035,1724271055720,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.720",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491036,1724271055729,"fUSD",-1874.41,0.00014246,2,"2024-08-21T20:10:55.729",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491037,1724271055739,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491038,1724271055748,"fUSD",-843.59,0.00014246,2,"2024-08-21T20:10:55.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491039,1724271055758,"fUSD",-572.46,0.00014246,2,"2024-08-21T20:10:55.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491040,1724271055768,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491041,1724271055777,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.777",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491042,1724271055787,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491043,1724271055797,"fUSD",-1812.21,0.00014246,2,"2024-08-21T20:10:55.797",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491044,1724271055806,"fUSD",-1297.86,0.00014246,2,"2024-08-21T20:10:55.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491045,1724271055815,"fUSD",-8174.27,0.00014246,2,"2024-08-21T20:10:55.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491046,1724271055825,"fUSD",-574.93,0.00014246,2,"2024-08-21T20:10:55.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491047,1724271055836,"fUSD",-778.72,0.00014246,2,"2024-08-21T20:10:55.836",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491048,1724271055846,"fUSD",-2107.46,0.00014246,2,"2024-08-21T20:10:55.846",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491049,1724271055855,"fUSD",-768.88,0.00014246,2,"2024-08-21T20:10:55.855",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491050,1724271055866,"fUSD",-2739.14,0.00014246,2,"2024-08-21T20:10:55.866",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491051,1724271055875,"fUSD",-23349.98,0.00014246,2,"2024-08-21T20:10:55.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491052,1724271055886,"fUSD",-1463.51,0.00014246,2,"2024-08-21T20:10:55.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491053,1724271055895,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.895",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491054,1724271055906,"fUSD",-1339.48,0.00014246,2,"2024-08-21T20:10:55.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491055,1724271055916,"fUSD",-3622.41,0.00014246,2,"2024-08-21T20:10:55.916",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491056,1724271055927,"fUSD",-1649.78,0.00014246,2,"2024-08-21T20:10:55.927",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491057,1724271055936,"fUSD",-1449.44,0.00014246,2,"2024-08-21T20:10:55.936",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491058,1724271055946,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:55.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491059,1724271055955,"fUSD",-11751.7,0.00014246,2,"2024-08-21T20:10:55.955",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491060,1724271055965,"fUSD",-905.44,0.00014246,2,"2024-08-21T20:10:55.965",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491061,1724271055975,"fUSD",-1388.58,0.00014246,2,"2024-08-21T20:10:55.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491062,1724271055984,"fUSD",-864.58,0.00014246,2,"2024-08-21T20:10:55.984",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491063,1724271055994,"fUSD",-3327.77,0.00014246,2,"2024-08-21T20:10:55.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491064,1724271056003,"fUSD",-413.25061816,0.00014246,2,"2024-08-21T20:10:56.003",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491065,1724271056013,"fUSD",-1453.56,0.00014246,2,"2024-08-21T20:10:56.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491066,1724271056022,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:56.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491067,1724271056032,"fUSD",-2863.74,0.00014246,2,"2024-08-21T20:10:56.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491068,1724271056041,"fUSD",-501.06,0.00014246,2,"2024-08-21T20:10:56.041",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491069,1724271056050,"fUSD",-1806.38,0.00014246,2,"2024-08-21T20:10:56.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491070,1724271056060,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:56.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491071,1724271056069,"fUSD",-4240.59,0.00014246,2,"2024-08-21T20:10:56.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491072,1724271056079,"fUSD",-888.38,0.00014246,2,"2024-08-21T20:10:56.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491073,1724271056092,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:56.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491074,1724271056101,"fUSD",-1356.0,0.00014246,2,"2024-08-21T20:10:56.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491075,1724271056111,"fUSD",-956.25,0.00014246,2,"2024-08-21T20:10:56.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491076,1724271056120,"fUSD",-598.4,0.00014246,2,"2024-08-21T20:10:56.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491077,1724271056130,"fUSD",-2136.97,0.00014246,2,"2024-08-21T20:10:56.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491078,1724271056139,"fUSD",-16675.59,0.00014246,2,"2024-08-21T20:10:56.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491079,1724271056149,"fUSD",-2045.67,0.00014246,2,"2024-08-21T20:10:56.149",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491080,1724271056159,"fUSD",-1258.6,0.00014246,2,"2024-08-21T20:10:56.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491081,1724271056170,"fUSD",-500.0,0.00014246,2,"2024-08-21T20:10:56.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491082,1724271056179,"fUSD",-200.0,0.0001425,2,"2024-08-21T20:10:56.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491083,1724271056189,"fUSD",-1000.0,0.000144,3,"2024-08-21T20:10:56.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491084,1724271056199,"fUSD",-241.69,0.00014453,2,"2024-08-21T20:10:56.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491085,1724271056209,"fUSD",-265.0,0.0001448,2,"2024-08-21T20:10:56.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491086,1724271056218,"fUSD",-200.0,0.0001448,2,"2024-08-21T20:10:56.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491087,1724271056228,"fUSD",-20000.0,0.000145,2,"2024-08-21T20:10:56.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491088,1724271056238,"fUSD",-282.11466018,0.0001452,2,"2024-08-21T20:10:56.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491089,1724271056248,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491090,1724271056258,"fUSD",-557.53061422,0.0001452,2,"2024-08-21T20:10:56.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491091,1724271056385,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491092,1724271056395,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491093,1724271056405,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491094,1724271056414,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491095,1724271056423,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.423",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491096,1724271056433,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491097,1724271056442,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491098,1724271056452,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.452",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491099,1724271056462,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491100,1724271056471,"fUSD",-849.75,0.0001452,2,"2024-08-21T20:10:56.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491101,1724271056481,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.481",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491102,1724271056490,"fUSD",-553.65,0.0001452,2,"2024-08-21T20:10:56.490",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491103,1724271056499,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.499",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491104,1724271056509,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.509",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491105,1724271056518,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.518",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491106,1724271056528,"fUSD",-2476.81,0.0001452,2,"2024-08-21T20:10:56.528",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491107,1724271056537,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.537",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491108,1724271056547,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.547",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491109,1724271056556,"fUSD",-819.63,0.0001452,2,"2024-08-21T20:10:56.556",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491110,1724271056566,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491111,1724271056575,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491112,1724271056585,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.585",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491113,1724271056595,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.595",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491114,1724271056604,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.604",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491115,1724271056613,"fUSD",-953.0,0.0001452,2,"2024-08-21T20:10:56.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491116,1724271056622,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.622",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491117,1724271056631,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491118,1724271056641,"fUSD",-553.4,0.0001452,2,"2024-08-21T20:10:56.641",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491119,1724271056651,"fUSD",-2372.5,0.0001452,2,"2024-08-21T20:10:56.651",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491120,1724271056660,"fUSD",-1887.65,0.0001452,2,"2024-08-21T20:10:56.660",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491121,1724271056670,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.670",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491122,1724271056679,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491123,1724271056689,"fUSD",-838.39,0.0001452,2,"2024-08-21T20:10:56.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491124,1724271056699,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.699",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491125,1724271056708,"fUSD",-942.96,0.0001452,2,"2024-08-21T20:10:56.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491126,1724271056717,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491127,1724271056726,"fUSD",-2031.17,0.0001452,2,"2024-08-21T20:10:56.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491128,1724271056735,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491129,1724271056745,"fUSD",-1086.02,0.0001452,2,"2024-08-21T20:10:56.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491130,1724271056754,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491131,1724271056763,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491132,1724271056772,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.772",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491133,1724271056781,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491134,1724271056791,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491135,1724271056800,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491136,1724271056810,"fUSD",-1406.4,0.0001452,2,"2024-08-21T20:10:56.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491137,1724271056819,"fUSD",-470.42552019,0.0001452,2,"2024-08-21T20:10:56.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491138,1724271056829,"fUSD",-2109.32,0.0001452,2,"2024-08-21T20:10:56.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491139,1724271056839,"fUSD",-506.39,0.0001452,2,"2024-08-21T20:10:56.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491140,1724271056848,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491141,1724271056858,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491142,1724271056866,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.866",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491143,1724271056876,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.876",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491144,1724271056886,"fUSD",-633.06,0.0001452,2,"2024-08-21T20:10:56.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491145,1724271056895,"fUSD",-2082.07,0.0001452,2,"2024-08-21T20:10:56.895",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491146,1724271056904,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491147,1724271056913,"fUSD",-1272.91,0.0001452,2,"2024-08-21T20:10:56.913",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491148,1724271056923,"fUSD",-877.63,0.0001452,2,"2024-08-21T20:10:56.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491149,1724271056932,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.932",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491150,1724271056941,"fUSD",-2827.83,0.0001452,2,"2024-08-21T20:10:56.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491151,1724271056950,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.950",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491152,1724271056959,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:56.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491153,1724271056968,"fUSD",-679.05,0.0001452,2,"2024-08-21T20:10:56.968",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491154,1724271056977,"fUSD",-2900.23,0.0001452,2,"2024-08-21T20:10:56.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491155,1724271056986,"fUSD",-3837.38,0.0001452,2,"2024-08-21T20:10:56.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491156,1724271056995,"fUSD",-1312.2,0.0001452,2,"2024-08-21T20:10:56.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491157,1724271057005,"fUSD",-5651.96,0.0001452,2,"2024-08-21T20:10:57.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491158,1724271057014,"fUSD",-2385.71,0.0001452,2,"2024-08-21T20:10:57.014",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491159,1724271057023,"fUSD",-2073.03,0.0001452,2,"2024-08-21T20:10:57.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491160,1724271057032,"fUSD",-727.0,0.0001452,2,"2024-08-21T20:10:57.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491161,1724271057042,"fUSD",-4428.25,0.0001452,2,"2024-08-21T20:10:57.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491162,1724271057051,"fUSD",-4040.23,0.0001452,2,"2024-08-21T20:10:57.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491163,1724271057061,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491164,1724271057070,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491165,1724271057079,"fUSD",-1758.36,0.0001452,2,"2024-08-21T20:10:57.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491166,1724271057090,"fUSD",-8908.85,0.0001452,2,"2024-08-21T20:10:57.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491167,1724271057099,"fUSD",-2776.63,0.0001452,2,"2024-08-21T20:10:57.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491168,1724271057108,"fUSD",-1849.24,0.0001452,2,"2024-08-21T20:10:57.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491169,1724271057117,"fUSD",-1976.14,0.0001452,2,"2024-08-21T20:10:57.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491170,1724271057126,"fUSD",-4975.15,0.0001452,2,"2024-08-21T20:10:57.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491171,1724271057135,"fUSD",-2893.92,0.0001452,2,"2024-08-21T20:10:57.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491172,1724271057144,"fUSD",-3907.53,0.0001452,2,"2024-08-21T20:10:57.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491173,1724271057153,"fUSD",-652.92,0.0001452,2,"2024-08-21T20:10:57.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491174,1724271057162,"fUSD",-8204.23,0.0001452,2,"2024-08-21T20:10:57.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491175,1724271057171,"fUSD",-715.41,0.0001452,2,"2024-08-21T20:10:57.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491176,1724271057180,"fUSD",-804.61,0.0001452,2,"2024-08-21T20:10:57.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491177,1724271057189,"fUSD",-3869.94,0.0001452,2,"2024-08-21T20:10:57.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491178,1724271057198,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491179,1724271057210,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491180,1724271057219,"fUSD",-560.54,0.0001452,2,"2024-08-21T20:10:57.219",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491181,1724271057228,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491182,1724271057237,"fUSD",-13097.07,0.0001452,2,"2024-08-21T20:10:57.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491183,1724271057246,"fUSD",-569.23,0.0001452,2,"2024-08-21T20:10:57.246",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491184,1724271057255,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491185,1724271057265,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.265",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491186,1724271057276,"fUSD",-5246.21,0.0001452,2,"2024-08-21T20:10:57.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491187,1724271057286,"fUSD",-508.22,0.0001452,2,"2024-08-21T20:10:57.286",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491188,1724271057295,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491189,1724271057304,"fUSD",-579.28,0.0001452,2,"2024-08-21T20:10:57.304",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491190,1724271057315,"fUSD",-540.92,0.0001452,2,"2024-08-21T20:10:57.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491191,1724271057324,"fUSD",-770.64,0.0001452,2,"2024-08-21T20:10:57.324",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491192,1724271057335,"fUSD",-1221.8,0.0001452,2,"2024-08-21T20:10:57.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491193,1724271057345,"fUSD",-592.34,0.0001452,2,"2024-08-21T20:10:57.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491194,1724271057354,"fUSD",-516.26,0.0001452,2,"2024-08-21T20:10:57.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491195,1724271057364,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491196,1724271057372,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.372",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491197,1724271057381,"fUSD",-1609.75,0.0001452,2,"2024-08-21T20:10:57.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491198,1724271057390,"fUSD",-1751.79,0.0001452,2,"2024-08-21T20:10:57.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491199,1724271057399,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491200,1724271057408,"fUSD",-2912.27,0.0001452,2,"2024-08-21T20:10:57.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491201,1724271057418,"fUSD",-4271.33,0.0001452,2,"2024-08-21T20:10:57.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491202,1724271057427,"fUSD",-892.56,0.0001452,2,"2024-08-21T20:10:57.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491203,1724271057437,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491204,1724271057446,"fUSD",-1349.34,0.0001452,2,"2024-08-21T20:10:57.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491205,1724271057455,"fUSD",-1872.48,0.0001452,2,"2024-08-21T20:10:57.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491206,1724271057464,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491207,1724271057474,"fUSD",-1874.41,0.0001452,2,"2024-08-21T20:10:57.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491208,1724271057483,"fUSD",-477.62546939,0.0001452,2,"2024-08-21T20:10:57.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491209,1724271057492,"fUSD",-843.59,0.0001452,2,"2024-08-21T20:10:57.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491210,1724271057502,"fUSD",-572.46,0.0001452,2,"2024-08-21T20:10:57.502",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491211,1724271057511,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491212,1724271057520,"fUSD",-240.48,0.0001452,2,"2024-08-21T20:10:57.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491213,1724271057530,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491214,1724271057539,"fUSD",-1812.21,0.0001452,2,"2024-08-21T20:10:57.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491215,1724271057548,"fUSD",-1297.86,0.0001452,2,"2024-08-21T20:10:57.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491216,1724271057557,"fUSD",-8174.27,0.0001452,2,"2024-08-21T20:10:57.557",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491217,1724271057566,"fUSD",-574.93,0.0001452,2,"2024-08-21T20:10:57.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491218,1724271057575,"fUSD",-778.72,0.0001452,2,"2024-08-21T20:10:57.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491219,1724271057584,"fUSD",-2107.46,0.0001452,2,"2024-08-21T20:10:57.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491220,1724271057593,"fUSD",-768.88,0.0001452,2,"2024-08-21T20:10:57.593",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491221,1724271057602,"fUSD",-2739.14,0.0001452,2,"2024-08-21T20:10:57.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491222,1724271057611,"fUSD",-23349.98,0.0001452,2,"2024-08-21T20:10:57.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491223,1724271057620,"fUSD",-1463.51,0.0001452,2,"2024-08-21T20:10:57.620",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491224,1724271057629,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.629",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491225,1724271057639,"fUSD",-1339.48,0.0001452,2,"2024-08-21T20:10:57.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491226,1724271057649,"fUSD",-3622.41,0.0001452,2,"2024-08-21T20:10:57.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491227,1724271057658,"fUSD",-1649.78,0.0001452,2,"2024-08-21T20:10:57.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491228,1724271057667,"fUSD",-1449.44,0.0001452,2,"2024-08-21T20:10:57.667",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491229,1724271057677,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.677",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491230,1724271057686,"fUSD",-11751.7,0.0001452,2,"2024-08-21T20:10:57.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491231,1724271057695,"fUSD",-905.44,0.0001452,2,"2024-08-21T20:10:57.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491232,1724271057705,"fUSD",-1388.58,0.0001452,2,"2024-08-21T20:10:57.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491233,1724271057714,"fUSD",-864.58,0.0001452,2,"2024-08-21T20:10:57.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491234,1724271057723,"fUSD",-3327.77,0.0001452,2,"2024-08-21T20:10:57.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491235,1724271057732,"fUSD",-1453.56,0.0001452,2,"2024-08-21T20:10:57.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491236,1724271057741,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.741",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491237,1724271057750,"fUSD",-2863.74,0.0001452,2,"2024-08-21T20:10:57.750",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491238,1724271057759,"fUSD",-501.06,0.0001452,2,"2024-08-21T20:10:57.759",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491239,1724271057769,"fUSD",-1806.38,0.0001452,2,"2024-08-21T20:10:57.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491240,1724271057778,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491241,1724271057787,"fUSD",-4240.59,0.0001452,2,"2024-08-21T20:10:57.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491242,1724271057796,"fUSD",-888.38,0.0001452,2,"2024-08-21T20:10:57.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491243,1724271057805,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491244,1724271057814,"fUSD",-1356.0,0.0001452,2,"2024-08-21T20:10:57.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491245,1724271057823,"fUSD",-956.25,0.0001452,2,"2024-08-21T20:10:57.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491246,1724271057832,"fUSD",-598.4,0.0001452,2,"2024-08-21T20:10:57.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491247,1724271057841,"fUSD",-2136.97,0.0001452,2,"2024-08-21T20:10:57.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491248,1724271057850,"fUSD",-16675.59,0.0001452,2,"2024-08-21T20:10:57.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491249,1724271057859,"fUSD",-2045.67,0.0001452,2,"2024-08-21T20:10:57.859",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491250,1724271057868,"fUSD",-1258.6,0.0001452,2,"2024-08-21T20:10:57.868",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491251,1724271057878,"fUSD",-500.0,0.0001452,2,"2024-08-21T20:10:57.878",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491252,1724271057888,"fUSD",-794.0,0.00014554,2,"2024-08-21T20:10:57.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491253,1724271057897,"fUSD",-794.0,0.00014554,2,"2024-08-21T20:10:57.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491254,1724271057906,"fUSD",-153.18864,0.00014644,2,"2024-08-21T20:10:57.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491255,1724271057916,"fUSD",-3727.0,0.0001465,2,"2024-08-21T20:10:57.916",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491256,1724271057925,"fUSD",-1205.0,0.0001465,2,"2024-08-21T20:10:57.925",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491257,1724271057934,"fUSD",-5847.0,0.0001465,2,"2024-08-21T20:10:57.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491258,1724271057943,"fUSD",-21777.0,0.0001465,2,"2024-08-21T20:10:57.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491259,1724271057953,"fUSD",-289.0,0.0001465,2,"2024-08-21T20:10:57.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491260,1724271057963,"fUSD",-1674.0,0.0001465,2,"2024-08-21T20:10:57.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491261,1724271057972,"fUSD",-155.0,0.00014681,2,"2024-08-21T20:10:57.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491262,1724271057981,"fUSD",-155.17600655,0.00014681,2,"2024-08-21T20:10:57.981",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491263,1724271057990,"fUSD",-4949.139336,0.000147,14,"2024-08-21T20:10:57.990",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491264,1724271057999,"fUSD",-200.0,0.000147,2,"2024-08-21T20:10:57.999",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491265,1724271058009,"fUSD",-600.0,0.000147,2,"2024-08-21T20:10:58.009",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491266,1724271058018,"fUSD",-200.0,0.0001471,2,"2024-08-21T20:10:58.018",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491267,1724271058027,"fUSD",-4396.83,0.00014793,2,"2024-08-21T20:10:58.027",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491268,1724271058036,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.036",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491269,1724271058045,"fUSD",-506.46,0.00014794,2,"2024-08-21T20:10:58.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491270,1724271058055,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.055",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491271,1724271058064,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491272,1724271058073,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.073",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491273,1724271058083,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491274,1724271058102,"fUSD",-627.21281943,0.00014794,2,"2024-08-21T20:10:58.102",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491275,1724271058112,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491276,1724271058121,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491277,1724271058130,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491278,1724271058139,"fUSD",-849.75,0.00014794,2,"2024-08-21T20:10:58.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491279,1724271058148,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491280,1724271058158,"fUSD",-553.65,0.00014794,2,"2024-08-21T20:10:58.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491281,1724271058168,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491282,1724271058177,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.177",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491283,1724271058187,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491284,1724271058196,"fUSD",-2476.81,0.00014794,2,"2024-08-21T20:10:58.196",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491285,1724271058206,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491286,1724271058216,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.216",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491287,1724271058225,"fUSD",-819.63,0.00014794,2,"2024-08-21T20:10:58.225",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491288,1724271058234,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.234",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491289,1724271058244,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.244",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491290,1724271058254,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.254",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491291,1724271058263,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.263",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491292,1724271058273,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491293,1724271058286,"fUSD",-953.0,0.00014794,2,"2024-08-21T20:10:58.286",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491294,1724271058295,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491295,1724271058304,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.304",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491296,1724271058314,"fUSD",-553.4,0.00014794,2,"2024-08-21T20:10:58.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491297,1724271058326,"fUSD",-2372.5,0.00014794,2,"2024-08-21T20:10:58.326",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491298,1724271058336,"fUSD",-1887.65,0.00014794,2,"2024-08-21T20:10:58.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491299,1724271058346,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.346",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491300,1724271058356,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.356",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491301,1724271058366,"fUSD",-838.39,0.00014794,2,"2024-08-21T20:10:58.366",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491302,1724271058376,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491303,1724271058385,"fUSD",-942.96,0.00014794,2,"2024-08-21T20:10:58.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491304,1724271058394,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491305,1724271058404,"fUSD",-2031.17,0.00014794,2,"2024-08-21T20:10:58.404",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491306,1724271058414,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491307,1724271058423,"fUSD",-1086.02,0.00014794,2,"2024-08-21T20:10:58.423",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491308,1724271058432,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491309,1724271058442,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491310,1724271058451,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491311,1724271058460,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.460",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491312,1724271058470,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491313,1724271058479,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.479",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491314,1724271058489,"fUSD",-1406.4,0.00014794,2,"2024-08-21T20:10:58.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491315,1724271058498,"fUSD",-2109.32,0.00014794,2,"2024-08-21T20:10:58.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491316,1724271058507,"fUSD",-506.39,0.00014794,2,"2024-08-21T20:10:58.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491317,1724271058516,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491318,1724271058526,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491319,1724271058535,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491320,1724271058544,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491321,1724271058553,"fUSD",-633.06,0.00014794,2,"2024-08-21T20:10:58.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491322,1724271058563,"fUSD",-2082.07,0.00014794,2,"2024-08-21T20:10:58.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491323,1724271058572,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491324,1724271058581,"fUSD",-1272.91,0.00014794,2,"2024-08-21T20:10:58.581",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491325,1724271058590,"fUSD",-877.63,0.00014794,2,"2024-08-21T20:10:58.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491326,1724271058599,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491327,1724271058609,"fUSD",-2827.83,0.00014794,2,"2024-08-21T20:10:58.609",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491328,1724271058618,"fUSD",-169.62501079,0.00014794,2,"2024-08-21T20:10:58.618",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491329,1724271058627,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491330,1724271058636,"fUSD",-679.05,0.00014794,2,"2024-08-21T20:10:58.636",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491331,1724271058644,"fUSD",-2900.23,0.00014794,2,"2024-08-21T20:10:58.644",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491332,1724271058653,"fUSD",-3837.38,0.00014794,2,"2024-08-21T20:10:58.653",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491333,1724271058662,"fUSD",-1312.2,0.00014794,2,"2024-08-21T20:10:58.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491334,1724271058671,"fUSD",-5651.96,0.00014794,2,"2024-08-21T20:10:58.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491335,1724271058681,"fUSD",-2385.71,0.00014794,2,"2024-08-21T20:10:58.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491336,1724271058690,"fUSD",-2073.03,0.00014794,2,"2024-08-21T20:10:58.690",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491337,1724271058699,"fUSD",-727.0,0.00014794,2,"2024-08-21T20:10:58.699",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491338,1724271058708,"fUSD",-4428.25,0.00014794,2,"2024-08-21T20:10:58.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491339,1724271058717,"fUSD",-4040.23,0.00014794,2,"2024-08-21T20:10:58.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491340,1724271058726,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491341,1724271058735,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491342,1724271058744,"fUSD",-1758.36,0.00014794,2,"2024-08-21T20:10:58.744",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491343,1724271058753,"fUSD",-8908.85,0.00014794,2,"2024-08-21T20:10:58.753",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491344,1724271058762,"fUSD",-2776.63,0.00014794,2,"2024-08-21T20:10:58.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491345,1724271058771,"fUSD",-1849.24,0.00014794,2,"2024-08-21T20:10:58.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491346,1724271058780,"fUSD",-1976.14,0.00014794,2,"2024-08-21T20:10:58.780",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491347,1724271058789,"fUSD",-4975.15,0.00014794,2,"2024-08-21T20:10:58.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491348,1724271058799,"fUSD",-2893.92,0.00014794,2,"2024-08-21T20:10:58.799",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491349,1724271058807,"fUSD",-3907.53,0.00014794,2,"2024-08-21T20:10:58.807",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491350,1724271058817,"fUSD",-652.92,0.00014794,2,"2024-08-21T20:10:58.817",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491351,1724271058827,"fUSD",-8204.23,0.00014794,2,"2024-08-21T20:10:58.827",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491352,1724271058837,"fUSD",-715.41,0.00014794,2,"2024-08-21T20:10:58.837",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491353,1724271058846,"fUSD",-804.61,0.00014794,2,"2024-08-21T20:10:58.846",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491354,1724271058855,"fUSD",-3869.94,0.00014794,2,"2024-08-21T20:10:58.855",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491355,1724271058864,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491356,1724271058873,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491357,1724271058883,"fUSD",-560.54,0.00014794,2,"2024-08-21T20:10:58.883",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491358,1724271058893,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491359,1724271058902,"fUSD",-13097.07,0.00014794,2,"2024-08-21T20:10:58.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491360,1724271058911,"fUSD",-569.23,0.00014794,2,"2024-08-21T20:10:58.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491361,1724271058920,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.920",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491362,1724271058929,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.929",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491363,1724271058938,"fUSD",-5246.21,0.00014794,2,"2024-08-21T20:10:58.938",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491364,1724271058947,"fUSD",-508.22,0.00014794,2,"2024-08-21T20:10:58.947",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491365,1724271058956,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:58.956",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491366,1724271059076,"fUSD",-579.28,0.00014794,2,"2024-08-21T20:10:59.076",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491367,1724271059086,"fUSD",-540.92,0.00014794,2,"2024-08-21T20:10:59.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491368,1724271059095,"fUSD",-770.64,0.00014794,2,"2024-08-21T20:10:59.095",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491369,1724271059104,"fUSD",-1221.8,0.00014794,2,"2024-08-21T20:10:59.104",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491370,1724271059113,"fUSD",-592.34,0.00014794,2,"2024-08-21T20:10:59.113",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491371,1724271059122,"fUSD",-516.26,0.00014794,2,"2024-08-21T20:10:59.122",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491372,1724271059131,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491373,1724271059140,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.140",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491374,1724271059149,"fUSD",-1609.75,0.00014794,2,"2024-08-21T20:10:59.149",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491375,1724271059158,"fUSD",-1751.79,0.00014794,2,"2024-08-21T20:10:59.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491376,1724271059167,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.167",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491377,1724271059176,"fUSD",-2912.27,0.00014794,2,"2024-08-21T20:10:59.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491378,1724271059185,"fUSD",-4271.33,0.00014794,2,"2024-08-21T20:10:59.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491379,1724271059194,"fUSD",-892.56,0.00014794,2,"2024-08-21T20:10:59.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491380,1724271059203,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491381,1724271059213,"fUSD",-1349.34,0.00014794,2,"2024-08-21T20:10:59.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491382,1724271059222,"fUSD",-1872.48,0.00014794,2,"2024-08-21T20:10:59.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491383,1724271059231,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491384,1724271059240,"fUSD",-1874.41,0.00014794,2,"2024-08-21T20:10:59.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491385,1724271059249,"fUSD",-843.59,0.00014794,2,"2024-08-21T20:10:59.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491386,1724271059258,"fUSD",-572.46,0.00014794,2,"2024-08-21T20:10:59.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491387,1724271059270,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491388,1724271059280,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491389,1724271059289,"fUSD",-1812.21,0.00014794,2,"2024-08-21T20:10:59.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491390,1724271059298,"fUSD",-1297.86,0.00014794,2,"2024-08-21T20:10:59.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491391,1724271059308,"fUSD",-8174.27,0.00014794,2,"2024-08-21T20:10:59.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491392,1724271059317,"fUSD",-778.72,0.00014794,2,"2024-08-21T20:10:59.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491393,1724271059327,"fUSD",-574.93,0.00014794,2,"2024-08-21T20:10:59.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491394,1724271059336,"fUSD",-2107.46,0.00014794,2,"2024-08-21T20:10:59.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491395,1724271059346,"fUSD",-768.88,0.00014794,2,"2024-08-21T20:10:59.346",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491396,1724271059357,"fUSD",-2739.14,0.00014794,2,"2024-08-21T20:10:59.357",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491397,1724271059367,"fUSD",-23349.98,0.00014794,2,"2024-08-21T20:10:59.367",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491398,1724271059376,"fUSD",-1463.51,0.00014794,2,"2024-08-21T20:10:59.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491399,1724271059385,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491400,1724271059395,"fUSD",-1339.48,0.00014794,2,"2024-08-21T20:10:59.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491401,1724271059404,"fUSD",-3622.41,0.00014794,2,"2024-08-21T20:10:59.404",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491402,1724271059413,"fUSD",-1649.78,0.00014794,2,"2024-08-21T20:10:59.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491403,1724271059423,"fUSD",-1449.44,0.00014794,2,"2024-08-21T20:10:59.423",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491404,1724271059432,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491405,1724271059442,"fUSD",-11751.7,0.00014794,2,"2024-08-21T20:10:59.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491406,1724271059451,"fUSD",-905.44,0.00014794,2,"2024-08-21T20:10:59.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491407,1724271059460,"fUSD",-1388.58,0.00014794,2,"2024-08-21T20:10:59.460",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491408,1724271059469,"fUSD",-864.58,0.00014794,2,"2024-08-21T20:10:59.469",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491409,1724271059478,"fUSD",-3327.77,0.00014794,2,"2024-08-21T20:10:59.478",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491410,1724271059487,"fUSD",-1453.56,0.00014794,2,"2024-08-21T20:10:59.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491411,1724271059495,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491412,1724271059505,"fUSD",-2863.74,0.00014794,2,"2024-08-21T20:10:59.505",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491413,1724271059514,"fUSD",-501.06,0.00014794,2,"2024-08-21T20:10:59.514",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491414,1724271059524,"fUSD",-1806.38,0.00014794,2,"2024-08-21T20:10:59.524",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491415,1724271059534,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491416,1724271059544,"fUSD",-4240.59,0.00014794,2,"2024-08-21T20:10:59.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491417,1724271059554,"fUSD",-888.38,0.00014794,2,"2024-08-21T20:10:59.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491418,1724271059563,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491419,1724271059572,"fUSD",-1356.0,0.00014794,2,"2024-08-21T20:10:59.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491420,1724271059582,"fUSD",-956.25,0.00014794,2,"2024-08-21T20:10:59.582",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491421,1724271059592,"fUSD",-598.4,0.00014794,2,"2024-08-21T20:10:59.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491422,1724271059601,"fUSD",-2136.97,0.00014794,2,"2024-08-21T20:10:59.601",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491423,1724271059610,"fUSD",-16675.59,0.00014794,2,"2024-08-21T20:10:59.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491424,1724271059619,"fUSD",-2045.67,0.00014794,2,"2024-08-21T20:10:59.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491425,1724271059629,"fUSD",-1258.6,0.00014794,2,"2024-08-21T20:10:59.629",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491426,1724271059639,"fUSD",-500.0,0.00014794,2,"2024-08-21T20:10:59.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491427,1724271059648,"fUSD",-249295.24427447,0.00014799,2,"2024-08-21T20:10:59.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491428,1724271059657,"fUSD",-8176.04654027,0.00014799,2,"2024-08-21T20:10:59.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491429,1724271059666,"fUSD",-3652162.0,0.000148,3,"2024-08-21T20:10:59.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491430,1724271059675,"fUSD",-170.32,0.00014807,2,"2024-08-21T20:10:59.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491431,1724271059685,"fUSD",-265.0,0.0001482,2,"2024-08-21T20:10:59.685",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491432,1724271059695,"fUSD",-152.79,0.00014844,2,"2024-08-21T20:10:59.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491433,1724271059704,"fUSD",-400.0,0.000149,5,"2024-08-21T20:10:59.704",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491434,1724271059714,"fUSD",-200.0,0.0001492,2,"2024-08-21T20:10:59.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491435,1724271059723,"fUSD",-200.0,0.0001494,2,"2024-08-21T20:10:59.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491436,1724271059733,"fUSD",-485.62,0.0001496,2,"2024-08-21T20:10:59.733",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491437,1724271059742,"fUSD",-201.0,0.0001496,2,"2024-08-21T20:10:59.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491438,1724271059751,"fUSD",-150.0,0.00014995,2,"2024-08-21T20:10:59.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491439,1724271059760,"fUSD",-150.0,0.00014995,2,"2024-08-21T20:10:59.760",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491440,1724271059769,"fUSD",-150.0,0.00014995,2,"2024-08-21T20:10:59.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491441,1724271059778,"fUSD",-491.33503944,0.00015,2,"2024-08-21T20:10:59.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491442,1724271059787,"fUSD",-5003.0,0.00015,2,"2024-08-21T20:10:59.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491443,1724271059798,"fUSD",-624.84641014,0.00015,2,"2024-08-21T20:10:59.798",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491444,1724271059809,"fUSD",-496.0,0.00015,2,"2024-08-21T20:10:59.809",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491445,1724271059818,"fUSD",-155.0,0.00015,2,"2024-08-21T20:10:59.818",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491446,1724271059828,"fUSD",-676.90019041,0.00015,2,"2024-08-21T20:10:59.828",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491447,1724271059837,"fUSD",-19900.0,0.00015,2,"2024-08-21T20:10:59.837",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491448,1724271059847,"fUSD",-1000.60202394,0.00015,2,"2024-08-21T20:10:59.847",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491449,1724271059856,"fUSD",-3249.0,0.00015,2,"2024-08-21T20:10:59.856",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491450,1724271059865,"fUSD",-953.0,0.00015,2,"2024-08-21T20:10:59.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491451,1724271059874,"fUSD",-1923.0,0.00015026,2,"2024-08-21T20:10:59.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491452,1724271059884,"fUSD",-623.0,0.00015026,2,"2024-08-21T20:10:59.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491453,1724271059893,"fUSD",-1544.0,0.00015026,2,"2024-08-21T20:10:59.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491454,1724271059902,"fUSD",-1258.0,0.00015026,2,"2024-08-21T20:10:59.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491455,1724271059912,"fUSD",-150.0,0.00015026,2,"2024-08-21T20:10:59.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491456,1724271059922,"fUSD",-447.0,0.00015026,2,"2024-08-21T20:10:59.922",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491457,1724271059931,"fUSD",-810.0,0.00015026,2,"2024-08-21T20:10:59.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491458,1724271059940,"fUSD",-556.0,0.00015026,2,"2024-08-21T20:10:59.940",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491459,1724271059949,"fUSD",-150.0,0.00015026,2,"2024-08-21T20:10:59.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491460,1724271059959,"fUSD",-551.0,0.00015026,2,"2024-08-21T20:10:59.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491461,1724271059967,"fUSD",-1896.0,0.00015026,2,"2024-08-21T20:10:59.967",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491462,1724271059977,"fUSD",-1166.0,0.00015026,2,"2024-08-21T20:10:59.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491463,1724271059986,"fUSD",-248.0,0.00015026,2,"2024-08-21T20:10:59.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491464,1724271059995,"fUSD",-3319.0,0.00015026,2,"2024-08-21T20:10:59.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491465,1724271060004,"fUSD",-764.0,0.00015026,2,"2024-08-21T20:11:00.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491466,1724271060013,"fUSD",-150.0,0.00015065,2,"2024-08-21T20:11:00.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491467,1724271060023,"fUSD",-4396.83,0.00015067,2,"2024-08-21T20:11:00.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491468,1724271060033,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491469,1724271060042,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491470,1724271060052,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491471,1724271060061,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491472,1724271060071,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491473,1724271060080,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491474,1724271060090,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491475,1724271060099,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491476,1724271060108,"fUSD",-849.75,0.00015068,2,"2024-08-21T20:11:00.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491477,1724271060117,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491478,1724271060126,"fUSD",-553.65,0.00015068,2,"2024-08-21T20:11:00.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491479,1724271060136,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491480,1724271060145,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491481,1724271060155,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491482,1724271060164,"fUSD",-2476.81,0.00015068,2,"2024-08-21T20:11:00.164",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491483,1724271060174,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.174",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491484,1724271060183,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491485,1724271060193,"fUSD",-819.63,0.00015068,2,"2024-08-21T20:11:00.193",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491486,1724271060202,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.202",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491487,1724271060211,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.211",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491488,1724271060220,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491489,1724271060229,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.229",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491490,1724271060239,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.239",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491491,1724271060248,"fUSD",-953.0,0.00015068,2,"2024-08-21T20:11:00.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491492,1724271060258,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491493,1724271060270,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491494,1724271060279,"fUSD",-553.4,0.00015068,2,"2024-08-21T20:11:00.279",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491495,1724271060289,"fUSD",-2372.5,0.00015068,2,"2024-08-21T20:11:00.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491496,1724271060298,"fUSD",-1887.65,0.00015068,2,"2024-08-21T20:11:00.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491497,1724271060308,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491498,1724271060318,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491499,1724271060327,"fUSD",-838.39,0.00015068,2,"2024-08-21T20:11:00.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491500,1724271060335,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491501,1724271060346,"fUSD",-942.96,0.00015068,2,"2024-08-21T20:11:00.346",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491502,1724271060355,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491503,1724271060364,"fUSD",-2031.17,0.00015068,2,"2024-08-21T20:11:00.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491504,1724271060373,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.373",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491505,1724271060382,"fUSD",-1086.02,0.00015068,2,"2024-08-21T20:11:00.382",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491506,1724271060391,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.391",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491507,1724271060400,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.400",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491508,1724271060410,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.410",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491509,1724271060418,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491510,1724271060427,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491511,1724271060437,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491512,1724271060446,"fUSD",-1406.4,0.00015068,2,"2024-08-21T20:11:00.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491513,1724271060455,"fUSD",-2109.32,0.00015068,2,"2024-08-21T20:11:00.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491514,1724271060464,"fUSD",-506.39,0.00015068,2,"2024-08-21T20:11:00.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491515,1724271060474,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491516,1724271060483,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491517,1724271060491,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.491",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491518,1724271060502,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.502",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491519,1724271060511,"fUSD",-633.06,0.00015068,2,"2024-08-21T20:11:00.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491520,1724271060520,"fUSD",-2082.07,0.00015068,2,"2024-08-21T20:11:00.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491521,1724271060530,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491522,1724271060539,"fUSD",-1272.91,0.00015068,2,"2024-08-21T20:11:00.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491523,1724271060548,"fUSD",-877.63,0.00015068,2,"2024-08-21T20:11:00.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491524,1724271060558,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.558",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491525,1724271060567,"fUSD",-2827.83,0.00015068,2,"2024-08-21T20:11:00.567",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491526,1724271060577,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.577",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491527,1724271060586,"fUSD",-679.05,0.00015068,2,"2024-08-21T20:11:00.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491528,1724271060596,"fUSD",-2900.23,0.00015068,2,"2024-08-21T20:11:00.596",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491529,1724271060606,"fUSD",-3837.38,0.00015068,2,"2024-08-21T20:11:00.606",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491530,1724271060615,"fUSD",-1312.2,0.00015068,2,"2024-08-21T20:11:00.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491531,1724271060625,"fUSD",-5651.96,0.00015068,2,"2024-08-21T20:11:00.625",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491532,1724271060634,"fUSD",-2385.71,0.00015068,2,"2024-08-21T20:11:00.634",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491533,1724271060643,"fUSD",-2073.03,0.00015068,2,"2024-08-21T20:11:00.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491534,1724271060653,"fUSD",-727.0,0.00015068,2,"2024-08-21T20:11:00.653",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491535,1724271060662,"fUSD",-4428.25,0.00015068,2,"2024-08-21T20:11:00.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491536,1724271060671,"fUSD",-4040.23,0.00015068,2,"2024-08-21T20:11:00.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491537,1724271060680,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.680",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491538,1724271060689,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491539,1724271060699,"fUSD",-1758.36,0.00015068,2,"2024-08-21T20:11:00.699",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491540,1724271060708,"fUSD",-8908.85,0.00015068,2,"2024-08-21T20:11:00.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491541,1724271060717,"fUSD",-2776.63,0.00015068,2,"2024-08-21T20:11:00.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491542,1724271060727,"fUSD",-1849.24,0.00015068,2,"2024-08-21T20:11:00.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491543,1724271060736,"fUSD",-1976.14,0.00015068,2,"2024-08-21T20:11:00.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491544,1724271060746,"fUSD",-4975.15,0.00015068,2,"2024-08-21T20:11:00.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491545,1724271060755,"fUSD",-2893.92,0.00015068,2,"2024-08-21T20:11:00.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491546,1724271060765,"fUSD",-3907.53,0.00015068,2,"2024-08-21T20:11:00.765",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491547,1724271060774,"fUSD",-652.92,0.00015068,2,"2024-08-21T20:11:00.774",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491548,1724271060784,"fUSD",-8204.23,0.00015068,2,"2024-08-21T20:11:00.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491549,1724271060793,"fUSD",-715.41,0.00015068,2,"2024-08-21T20:11:00.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491550,1724271060802,"fUSD",-804.61,0.00015068,2,"2024-08-21T20:11:00.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491551,1724271060811,"fUSD",-3869.94,0.00015068,2,"2024-08-21T20:11:00.811",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491552,1724271060820,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.820",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491553,1724271060829,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491554,1724271060840,"fUSD",-560.54,0.00015068,2,"2024-08-21T20:11:00.840",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491555,1724271060849,"fUSD",-13097.07,0.00015068,2,"2024-08-21T20:11:00.849",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491556,1724271060864,"fUSD",-564.19707553,0.00015068,2,"2024-08-21T20:11:00.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491557,1724271060875,"fUSD",-569.23,0.00015068,2,"2024-08-21T20:11:00.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491558,1724271060884,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491559,1724271060894,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491560,1724271060904,"fUSD",-5246.21,0.00015068,2,"2024-08-21T20:11:00.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491561,1724271060913,"fUSD",-508.22,0.00015068,2,"2024-08-21T20:11:00.913",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491562,1724271060923,"fUSD",-216.2048561,0.00015068,2,"2024-08-21T20:11:00.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491563,1724271060932,"fUSD",-579.28,0.00015068,2,"2024-08-21T20:11:00.932",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491564,1724271060941,"fUSD",-540.92,0.00015068,2,"2024-08-21T20:11:00.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491565,1724271060950,"fUSD",-770.64,0.00015068,2,"2024-08-21T20:11:00.950",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491566,1724271060961,"fUSD",-1221.8,0.00015068,2,"2024-08-21T20:11:00.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491567,1724271060970,"fUSD",-592.34,0.00015068,2,"2024-08-21T20:11:00.970",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491568,1724271060979,"fUSD",-516.26,0.00015068,2,"2024-08-21T20:11:00.979",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491569,1724271060989,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.989",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491570,1724271060999,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:00.999",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491571,1724271061007,"fUSD",-1609.75,0.00015068,2,"2024-08-21T20:11:01.007",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491572,1724271061017,"fUSD",-1751.79,0.00015068,2,"2024-08-21T20:11:01.017",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491573,1724271061026,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.026",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491574,1724271061035,"fUSD",-2912.27,0.00015068,2,"2024-08-21T20:11:01.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491575,1724271061045,"fUSD",-4271.33,0.00015068,2,"2024-08-21T20:11:01.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491576,1724271061054,"fUSD",-892.56,0.00015068,2,"2024-08-21T20:11:01.054",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491577,1724271061064,"fUSD",-1349.34,0.00015068,2,"2024-08-21T20:11:01.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491578,1724271061073,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.073",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491579,1724271061082,"fUSD",-1872.48,0.00015068,2,"2024-08-21T20:11:01.082",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491580,1724271061092,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491581,1724271061101,"fUSD",-1874.41,0.00015068,2,"2024-08-21T20:11:01.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491582,1724271061111,"fUSD",-843.59,0.00015068,2,"2024-08-21T20:11:01.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491583,1724271061120,"fUSD",-572.46,0.00015068,2,"2024-08-21T20:11:01.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491584,1724271061130,"fUSD",-367.73063408,0.00015068,2,"2024-08-21T20:11:01.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491585,1724271061139,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491586,1724271061148,"fUSD",-1812.21,0.00015068,2,"2024-08-21T20:11:01.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491587,1724271061158,"fUSD",-1297.86,0.00015068,2,"2024-08-21T20:11:01.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491588,1724271061168,"fUSD",-8174.27,0.00015068,2,"2024-08-21T20:11:01.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491589,1724271061177,"fUSD",-574.93,0.00015068,2,"2024-08-21T20:11:01.177",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491590,1724271061187,"fUSD",-778.72,0.00015068,2,"2024-08-21T20:11:01.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491591,1724271061197,"fUSD",-2107.46,0.00015068,2,"2024-08-21T20:11:01.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491592,1724271061206,"fUSD",-768.88,0.00015068,2,"2024-08-21T20:11:01.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491593,1724271061216,"fUSD",-2739.14,0.00015068,2,"2024-08-21T20:11:01.216",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491594,1724271061226,"fUSD",-23349.98,0.00015068,2,"2024-08-21T20:11:01.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491595,1724271061235,"fUSD",-1463.51,0.00015068,2,"2024-08-21T20:11:01.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491596,1724271061245,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491597,1724271061255,"fUSD",-1339.48,0.00015068,2,"2024-08-21T20:11:01.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491598,1724271061264,"fUSD",-3622.41,0.00015068,2,"2024-08-21T20:11:01.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491599,1724271061274,"fUSD",-1649.78,0.00015068,2,"2024-08-21T20:11:01.274",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491600,1724271061287,"fUSD",-1449.44,0.00015068,2,"2024-08-21T20:11:01.287",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491601,1724271061296,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491602,1724271061305,"fUSD",-11751.7,0.00015068,2,"2024-08-21T20:11:01.305",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491603,1724271061315,"fUSD",-1388.58,0.00015068,2,"2024-08-21T20:11:01.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491604,1724271061325,"fUSD",-905.44,0.00015068,2,"2024-08-21T20:11:01.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491605,1724271061334,"fUSD",-864.58,0.00015068,2,"2024-08-21T20:11:01.334",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491606,1724271061351,"fUSD",-3327.77,0.00015068,2,"2024-08-21T20:11:01.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491607,1724271061362,"fUSD",-1453.56,0.00015068,2,"2024-08-21T20:11:01.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491608,1724271061373,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.373",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491609,1724271061383,"fUSD",-2863.74,0.00015068,2,"2024-08-21T20:11:01.383",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491610,1724271061392,"fUSD",-501.06,0.00015068,2,"2024-08-21T20:11:01.392",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491611,1724271061402,"fUSD",-1806.38,0.00015068,2,"2024-08-21T20:11:01.402",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491612,1724271061411,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.411",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491613,1724271061420,"fUSD",-4240.59,0.00015068,2,"2024-08-21T20:11:01.420",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491614,1724271061430,"fUSD",-888.38,0.00015068,2,"2024-08-21T20:11:01.430",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491615,1724271061439,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.439",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491616,1724271061448,"fUSD",-1356.0,0.00015068,2,"2024-08-21T20:11:01.448",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491617,1724271061458,"fUSD",-956.25,0.00015068,2,"2024-08-21T20:11:01.458",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491618,1724271061468,"fUSD",-2136.97,0.00015068,2,"2024-08-21T20:11:01.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491619,1724271061595,"fUSD",-598.4,0.00015068,2,"2024-08-21T20:11:01.595",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491620,1724271061605,"fUSD",-16675.59,0.00015068,2,"2024-08-21T20:11:01.605",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491621,1724271061615,"fUSD",-2045.67,0.00015068,2,"2024-08-21T20:11:01.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491622,1724271061624,"fUSD",-1258.6,0.00015068,2,"2024-08-21T20:11:01.624",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491623,1724271061634,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.634",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491624,1724271061643,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491625,1724271061652,"fUSD",-500.0,0.00015068,2,"2024-08-21T20:11:01.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491626,1724271061662,"fUSD",-201.0,0.000151,2,"2024-08-21T20:11:01.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491627,1724271061671,"fUSD",-500.0,0.000151,2,"2024-08-21T20:11:01.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491628,1724271061681,"fUSD",-200.0,0.0001515,2,"2024-08-21T20:11:01.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491629,1724271061691,"fUSD",-265.0,0.0001516,2,"2024-08-21T20:11:01.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491630,1724271061701,"fUSD",-200.0,0.0001516,2,"2024-08-21T20:11:01.701",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491631,1724271061710,"fUSD",-201.0,0.0001524,2,"2024-08-21T20:11:01.710",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491632,1724271061719,"fUSD",-1000.0,0.00015268,2,"2024-08-21T20:11:01.719",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491633,1724271061729,"fUSD",-794.0,0.00015282,2,"2024-08-21T20:11:01.729",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491634,1724271061738,"fUSD",-1000.0,0.00015317,2,"2024-08-21T20:11:01.738",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491635,1724271061748,"fUSD",-4396.83,0.00015341,2,"2024-08-21T20:11:01.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491636,1724271061758,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491637,1724271061768,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491638,1724271061778,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491639,1724271061788,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.788",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491640,1724271061797,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.797",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491641,1724271061806,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491642,1724271061816,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491643,1724271061826,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.826",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491644,1724271061835,"fUSD",-849.75,0.00015342,2,"2024-08-21T20:11:01.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491645,1724271061848,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491646,1724271061857,"fUSD",-553.65,0.00015342,2,"2024-08-21T20:11:01.857",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491647,1724271061867,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491648,1724271061877,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491649,1724271061886,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491650,1724271061896,"fUSD",-2476.81,0.00015342,2,"2024-08-21T20:11:01.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491651,1724271061905,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491652,1724271061914,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491653,1724271061924,"fUSD",-819.63,0.00015342,2,"2024-08-21T20:11:01.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491654,1724271061933,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491655,1724271061943,"fUSD",-349.99835211,0.00015342,2,"2024-08-21T20:11:01.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491656,1724271061952,"fUSD",-515.63819082,0.00015342,2,"2024-08-21T20:11:01.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491657,1724271061962,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491658,1724271061971,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.971",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491659,1724271061981,"fUSD",-953.0,0.00015342,2,"2024-08-21T20:11:01.981",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491660,1724271061991,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:01.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491661,1724271062000,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.000",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491662,1724271062009,"fUSD",-553.4,0.00015342,2,"2024-08-21T20:11:02.009",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491663,1724271062018,"fUSD",-2372.5,0.00015342,2,"2024-08-21T20:11:02.018",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491664,1724271062027,"fUSD",-1887.65,0.00015342,2,"2024-08-21T20:11:02.027",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491665,1724271062037,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.037",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491666,1724271062047,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.047",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491667,1724271062056,"fUSD",-838.39,0.00015342,2,"2024-08-21T20:11:02.056",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491668,1724271062066,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.066",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491669,1724271062075,"fUSD",-942.96,0.00015342,2,"2024-08-21T20:11:02.075",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491670,1724271062085,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.085",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491671,1724271062100,"fUSD",-2031.17,0.00015342,2,"2024-08-21T20:11:02.100",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491672,1724271062109,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.109",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491673,1724271062118,"fUSD",-1086.02,0.00015342,2,"2024-08-21T20:11:02.118",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491674,1724271062128,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.128",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491675,1724271062138,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.138",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491676,1724271062148,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491677,1724271062158,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491678,1724271062168,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491679,1724271062178,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.178",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491680,1724271062187,"fUSD",-1406.4,0.00015342,2,"2024-08-21T20:11:02.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491681,1724271062197,"fUSD",-2109.32,0.00015342,2,"2024-08-21T20:11:02.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491682,1724271062206,"fUSD",-506.39,0.00015342,2,"2024-08-21T20:11:02.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491683,1724271062215,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.215",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491684,1724271062224,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491685,1724271062233,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.233",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491686,1724271062243,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.243",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491687,1724271062252,"fUSD",-633.06,0.00015342,2,"2024-08-21T20:11:02.252",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491688,1724271062262,"fUSD",-2082.07,0.00015342,2,"2024-08-21T20:11:02.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491689,1724271062271,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.271",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491690,1724271062283,"fUSD",-1272.91,0.00015342,2,"2024-08-21T20:11:02.283",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491691,1724271062298,"fUSD",-877.63,0.00015342,2,"2024-08-21T20:11:02.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491692,1724271062316,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.316",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491693,1724271062327,"fUSD",-2827.83,0.00015342,2,"2024-08-21T20:11:02.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491694,1724271062336,"fUSD",-535.54234849,0.00015342,2,"2024-08-21T20:11:02.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491695,1724271062348,"fUSD",-679.05,0.00015342,2,"2024-08-21T20:11:02.348",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491696,1724271062358,"fUSD",-2900.23,0.00015342,2,"2024-08-21T20:11:02.358",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491697,1724271062367,"fUSD",-3837.38,0.00015342,2,"2024-08-21T20:11:02.367",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491698,1724271062377,"fUSD",-1312.2,0.00015342,2,"2024-08-21T20:11:02.377",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491699,1724271062386,"fUSD",-5651.96,0.00015342,2,"2024-08-21T20:11:02.386",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491700,1724271062396,"fUSD",-2385.71,0.00015342,2,"2024-08-21T20:11:02.396",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491701,1724271062405,"fUSD",-2073.03,0.00015342,2,"2024-08-21T20:11:02.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491702,1724271062415,"fUSD",-727.0,0.00015342,2,"2024-08-21T20:11:02.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491703,1724271062424,"fUSD",-4428.25,0.00015342,2,"2024-08-21T20:11:02.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491704,1724271062433,"fUSD",-4040.23,0.00015342,2,"2024-08-21T20:11:02.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491705,1724271062443,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491706,1724271062453,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.453",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491707,1724271062462,"fUSD",-1758.36,0.00015342,2,"2024-08-21T20:11:02.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491708,1724271062471,"fUSD",-8908.85,0.00015342,2,"2024-08-21T20:11:02.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491709,1724271062480,"fUSD",-2776.63,0.00015342,2,"2024-08-21T20:11:02.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491710,1724271062489,"fUSD",-1849.24,0.00015342,2,"2024-08-21T20:11:02.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491711,1724271062505,"fUSD",-1976.14,0.00015342,2,"2024-08-21T20:11:02.505",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491712,1724271062519,"fUSD",-4975.15,0.00015342,2,"2024-08-21T20:11:02.519",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491713,1724271062529,"fUSD",-2893.92,0.00015342,2,"2024-08-21T20:11:02.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491714,1724271062538,"fUSD",-3907.53,0.00015342,2,"2024-08-21T20:11:02.538",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491715,1724271062548,"fUSD",-652.92,0.00015342,2,"2024-08-21T20:11:02.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491716,1724271062558,"fUSD",-8204.23,0.00015342,2,"2024-08-21T20:11:02.558",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491717,1724271062568,"fUSD",-715.41,0.00015342,2,"2024-08-21T20:11:02.568",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491718,1724271062578,"fUSD",-804.61,0.00015342,2,"2024-08-21T20:11:02.578",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491719,1724271062590,"fUSD",-3869.94,0.00015342,2,"2024-08-21T20:11:02.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491720,1724271062600,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491721,1724271062610,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491722,1724271062619,"fUSD",-560.54,0.00015342,2,"2024-08-21T20:11:02.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491723,1724271062629,"fUSD",-13097.07,0.00015342,2,"2024-08-21T20:11:02.629",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491724,1724271062638,"fUSD",-569.23,0.00015342,2,"2024-08-21T20:11:02.638",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491725,1724271062648,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491726,1724271062657,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491727,1724271062668,"fUSD",-5246.21,0.00015342,2,"2024-08-21T20:11:02.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491728,1724271062678,"fUSD",-508.22,0.00015342,2,"2024-08-21T20:11:02.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491729,1724271062687,"fUSD",-579.28,0.00015342,2,"2024-08-21T20:11:02.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491730,1724271062698,"fUSD",-540.92,0.00015342,2,"2024-08-21T20:11:02.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491731,1724271062707,"fUSD",-770.64,0.00015342,2,"2024-08-21T20:11:02.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491732,1724271062717,"fUSD",-1221.8,0.00015342,2,"2024-08-21T20:11:02.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491733,1724271062726,"fUSD",-592.34,0.00015342,2,"2024-08-21T20:11:02.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491734,1724271062736,"fUSD",-516.26,0.00015342,2,"2024-08-21T20:11:02.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491735,1724271062745,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491736,1724271062755,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491737,1724271062764,"fUSD",-1609.75,0.00015342,2,"2024-08-21T20:11:02.764",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491738,1724271062773,"fUSD",-1751.79,0.00015342,2,"2024-08-21T20:11:02.773",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491739,1724271062783,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.783",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491740,1724271062793,"fUSD",-2912.27,0.00015342,2,"2024-08-21T20:11:02.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491741,1724271062802,"fUSD",-4271.33,0.00015342,2,"2024-08-21T20:11:02.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491742,1724271062811,"fUSD",-892.56,0.00015342,2,"2024-08-21T20:11:02.811",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491743,1724271062820,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.820",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491744,1724271062829,"fUSD",-1349.34,0.00015342,2,"2024-08-21T20:11:02.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491745,1724271062839,"fUSD",-1872.48,0.00015342,2,"2024-08-21T20:11:02.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491746,1724271062849,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.849",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491747,1724271062858,"fUSD",-1874.41,0.00015342,2,"2024-08-21T20:11:02.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491748,1724271062867,"fUSD",-843.59,0.00015342,2,"2024-08-21T20:11:02.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491749,1724271062877,"fUSD",-572.46,0.00015342,2,"2024-08-21T20:11:02.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491750,1724271062887,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.887",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491751,1724271062897,"fUSD",-1812.21,0.00015342,2,"2024-08-21T20:11:02.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491752,1724271062906,"fUSD",-1297.86,0.00015342,2,"2024-08-21T20:11:02.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491753,1724271062915,"fUSD",-8174.27,0.00015342,2,"2024-08-21T20:11:02.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491754,1724271062924,"fUSD",-574.93,0.00015342,2,"2024-08-21T20:11:02.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491755,1724271062934,"fUSD",-778.72,0.00015342,2,"2024-08-21T20:11:02.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491756,1724271062943,"fUSD",-2107.46,0.00015342,2,"2024-08-21T20:11:02.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491757,1724271062954,"fUSD",-768.88,0.00015342,2,"2024-08-21T20:11:02.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491758,1724271062964,"fUSD",-2739.14,0.00015342,2,"2024-08-21T20:11:02.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491759,1724271062973,"fUSD",-23349.98,0.00015342,2,"2024-08-21T20:11:02.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491760,1724271062982,"fUSD",-1463.51,0.00015342,2,"2024-08-21T20:11:02.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491761,1724271062992,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:02.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491762,1724271063001,"fUSD",-1339.48,0.00015342,2,"2024-08-21T20:11:03.001",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491763,1724271063011,"fUSD",-3622.41,0.00015342,2,"2024-08-21T20:11:03.011",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491764,1724271063021,"fUSD",-1649.78,0.00015342,2,"2024-08-21T20:11:03.021",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491765,1724271063030,"fUSD",-1449.44,0.00015342,2,"2024-08-21T20:11:03.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491766,1724271063040,"fUSD",-434.43922118,0.00015342,2,"2024-08-21T20:11:03.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491767,1724271063049,"fUSD",-11751.7,0.00015342,2,"2024-08-21T20:11:03.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491768,1724271063059,"fUSD",-1388.58,0.00015342,2,"2024-08-21T20:11:03.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491769,1724271063069,"fUSD",-905.44,0.00015342,2,"2024-08-21T20:11:03.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491770,1724271063079,"fUSD",-864.58,0.00015342,2,"2024-08-21T20:11:03.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491771,1724271063089,"fUSD",-3327.77,0.00015342,2,"2024-08-21T20:11:03.089",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491772,1724271063099,"fUSD",-1453.56,0.00015342,2,"2024-08-21T20:11:03.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491773,1724271063109,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.109",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491774,1724271063119,"fUSD",-2863.74,0.00015342,2,"2024-08-21T20:11:03.119",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491775,1724271063128,"fUSD",-501.06,0.00015342,2,"2024-08-21T20:11:03.128",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491776,1724271063138,"fUSD",-1806.38,0.00015342,2,"2024-08-21T20:11:03.138",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491777,1724271063148,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491778,1724271063160,"fUSD",-4240.59,0.00015342,2,"2024-08-21T20:11:03.160",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491779,1724271063170,"fUSD",-888.38,0.00015342,2,"2024-08-21T20:11:03.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491780,1724271063180,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491781,1724271063189,"fUSD",-1356.0,0.00015342,2,"2024-08-21T20:11:03.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491782,1724271063199,"fUSD",-956.25,0.00015342,2,"2024-08-21T20:11:03.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491783,1724271063208,"fUSD",-2136.97,0.00015342,2,"2024-08-21T20:11:03.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491784,1724271063217,"fUSD",-598.4,0.00015342,2,"2024-08-21T20:11:03.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491785,1724271063227,"fUSD",-16675.59,0.00015342,2,"2024-08-21T20:11:03.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491786,1724271063236,"fUSD",-2045.67,0.00015342,2,"2024-08-21T20:11:03.236",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491787,1724271063246,"fUSD",-1258.6,0.00015342,2,"2024-08-21T20:11:03.246",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491788,1724271063255,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491789,1724271063267,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491790,1724271063277,"fUSD",-500.0,0.00015342,2,"2024-08-21T20:11:03.277",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491791,1724271063290,"fUSD",-200.0,0.0001537,2,"2024-08-21T20:11:03.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491792,1724271063300,"fUSD",-201.0,0.0001538,2,"2024-08-21T20:11:03.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491793,1724271063310,"fUSD",-200.0,0.0001538,2,"2024-08-21T20:11:03.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491794,1724271063320,"fUSD",-946.59,0.0001542,3,"2024-08-21T20:11:03.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491795,1724271063330,"fUSD",-500.0,0.0001542,3,"2024-08-21T20:11:03.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491796,1724271063345,"fUSD",-500.0,0.0001542,3,"2024-08-21T20:11:03.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491797,1724271063354,"fUSD",-500.0,0.0001542,3,"2024-08-21T20:11:03.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491798,1724271063364,"fUSD",-500.0,0.0001542,3,"2024-08-21T20:11:03.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491799,1724271063375,"fUSD",-150.234412,0.0001547,3,"2024-08-21T20:11:03.375",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491800,1724271063384,"fUSD",-150.316515,0.0001547,3,"2024-08-21T20:11:03.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491801,1724271063394,"fUSD",-82827.21852366,0.00015494,6,"2024-08-21T20:11:03.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491802,1724271063403,"fUSD",-265.0,0.000155,2,"2024-08-21T20:11:03.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491803,1724271063413,"fUSD",-201.0,0.0001552,2,"2024-08-21T20:11:03.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491804,1724271063423,"fUSD",-200.0,0.0001559,2,"2024-08-21T20:11:03.423",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491805,1724271063432,"fUSD",-200.0,0.000156,2,"2024-08-21T20:11:03.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491806,1724271063442,"fUSD",-4396.83,0.00015615,2,"2024-08-21T20:11:03.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491807,1724271063452,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.452",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491808,1724271063461,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491809,1724271063471,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491810,1724271063481,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.481",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491811,1724271063491,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.491",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491812,1724271063501,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491813,1724271063510,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491814,1724271063520,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491815,1724271063530,"fUSD",-849.75,0.00015616,2,"2024-08-21T20:11:03.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491816,1724271063540,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.540",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491817,1724271063549,"fUSD",-553.65,0.00015616,2,"2024-08-21T20:11:03.549",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491818,1724271063559,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.559",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491819,1724271063569,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491820,1724271063579,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.579",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491821,1724271063589,"fUSD",-2476.81,0.00015616,2,"2024-08-21T20:11:03.589",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491822,1724271063606,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.606",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491823,1724271063619,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491824,1724271063628,"fUSD",-819.63,0.00015616,2,"2024-08-21T20:11:03.628",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491825,1724271063638,"fUSD",-328.73137189,0.00015616,2,"2024-08-21T20:11:03.638",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491826,1724271063647,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491827,1724271063656,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491828,1724271063666,"fUSD",-953.0,0.00015616,2,"2024-08-21T20:11:03.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491829,1724271063676,"fUSD",-292.48225483,0.00015616,2,"2024-08-21T20:11:03.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491830,1724271063686,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491831,1724271063696,"fUSD",-553.4,0.00015616,2,"2024-08-21T20:11:03.696",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491832,1724271063705,"fUSD",-2372.5,0.00015616,2,"2024-08-21T20:11:03.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491833,1724271063716,"fUSD",-1887.65,0.00015616,2,"2024-08-21T20:11:03.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491834,1724271063726,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491835,1724271063736,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491836,1724271063746,"fUSD",-838.39,0.00015616,2,"2024-08-21T20:11:03.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491837,1724271063756,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.756",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491838,1724271063766,"fUSD",-942.96,0.00015616,2,"2024-08-21T20:11:03.766",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491839,1724271063775,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491840,1724271063785,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491841,1724271063796,"fUSD",-2031.17,0.00015616,2,"2024-08-21T20:11:03.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491842,1724271063806,"fUSD",-1086.02,0.00015616,2,"2024-08-21T20:11:03.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491843,1724271063816,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491844,1724271063826,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.826",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491845,1724271063836,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.836",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491846,1724271063845,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491847,1724271063855,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.855",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491848,1724271063864,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:03.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491849,1724271063874,"fUSD",-1406.4,0.00015616,2,"2024-08-21T20:11:03.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491850,1724271063884,"fUSD",-2109.32,0.00015616,2,"2024-08-21T20:11:03.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491851,1724271063894,"fUSD",-506.39,0.00015616,2,"2024-08-21T20:11:03.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491852,1724271064025,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491853,1724271064035,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491854,1724271064045,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.045",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491855,1724271064056,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.056",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491856,1724271064066,"fUSD",-633.06,0.00015616,2,"2024-08-21T20:11:04.066",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491857,1724271064075,"fUSD",-2082.07,0.00015616,2,"2024-08-21T20:11:04.075",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491858,1724271064085,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.085",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491859,1724271064103,"fUSD",-1272.91,0.00015616,2,"2024-08-21T20:11:04.103",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491860,1724271064113,"fUSD",-877.63,0.00015616,2,"2024-08-21T20:11:04.113",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491861,1724271064123,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.123",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491862,1724271064132,"fUSD",-2827.83,0.00015616,2,"2024-08-21T20:11:04.132",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491863,1724271064143,"fUSD",-679.05,0.00015616,2,"2024-08-21T20:11:04.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491864,1724271064152,"fUSD",-2900.23,0.00015616,2,"2024-08-21T20:11:04.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491865,1724271064161,"fUSD",-3837.38,0.00015616,2,"2024-08-21T20:11:04.161",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491866,1724271064171,"fUSD",-1312.2,0.00015616,2,"2024-08-21T20:11:04.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491867,1724271064183,"fUSD",-5651.96,0.00015616,2,"2024-08-21T20:11:04.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491868,1724271064192,"fUSD",-2385.71,0.00015616,2,"2024-08-21T20:11:04.192",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491869,1724271064202,"fUSD",-2073.03,0.00015616,2,"2024-08-21T20:11:04.202",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491870,1724271064212,"fUSD",-727.0,0.00015616,2,"2024-08-21T20:11:04.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491871,1724271064221,"fUSD",-4428.25,0.00015616,2,"2024-08-21T20:11:04.221",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491872,1724271064231,"fUSD",-4040.23,0.00015616,2,"2024-08-21T20:11:04.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491873,1724271064240,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491874,1724271064249,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491875,1724271064259,"fUSD",-1758.36,0.00015616,2,"2024-08-21T20:11:04.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491876,1724271064270,"fUSD",-8908.85,0.00015616,2,"2024-08-21T20:11:04.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491877,1724271064280,"fUSD",-2776.63,0.00015616,2,"2024-08-21T20:11:04.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491878,1724271064293,"fUSD",-1849.24,0.00015616,2,"2024-08-21T20:11:04.293",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491879,1724271064302,"fUSD",-1976.14,0.00015616,2,"2024-08-21T20:11:04.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491880,1724271064312,"fUSD",-4975.15,0.00015616,2,"2024-08-21T20:11:04.312",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491881,1724271064323,"fUSD",-2893.92,0.00015616,2,"2024-08-21T20:11:04.323",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491882,1724271064333,"fUSD",-3907.53,0.00015616,2,"2024-08-21T20:11:04.333",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491883,1724271064344,"fUSD",-652.92,0.00015616,2,"2024-08-21T20:11:04.344",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491884,1724271064355,"fUSD",-8204.23,0.00015616,2,"2024-08-21T20:11:04.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491885,1724271064367,"fUSD",-715.41,0.00015616,2,"2024-08-21T20:11:04.367",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491886,1724271064378,"fUSD",-804.61,0.00015616,2,"2024-08-21T20:11:04.378",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491887,1724271064388,"fUSD",-3869.94,0.00015616,2,"2024-08-21T20:11:04.388",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491888,1724271064398,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491889,1724271064408,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491890,1724271064417,"fUSD",-560.54,0.00015616,2,"2024-08-21T20:11:04.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491891,1724271064427,"fUSD",-13097.07,0.00015616,2,"2024-08-21T20:11:04.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491892,1724271064436,"fUSD",-569.23,0.00015616,2,"2024-08-21T20:11:04.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491893,1724271064446,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491894,1724271064457,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.457",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491895,1724271064467,"fUSD",-5246.21,0.00015616,2,"2024-08-21T20:11:04.467",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491896,1724271064476,"fUSD",-508.22,0.00015616,2,"2024-08-21T20:11:04.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491897,1724271064486,"fUSD",-579.28,0.00015616,2,"2024-08-21T20:11:04.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491898,1724271064495,"fUSD",-540.92,0.00015616,2,"2024-08-21T20:11:04.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491899,1724271064505,"fUSD",-770.64,0.00015616,2,"2024-08-21T20:11:04.505",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491900,1724271064515,"fUSD",-1221.8,0.00015616,2,"2024-08-21T20:11:04.515",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491901,1724271064524,"fUSD",-592.34,0.00015616,2,"2024-08-21T20:11:04.524",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491902,1724271064534,"fUSD",-516.26,0.00015616,2,"2024-08-21T20:11:04.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491903,1724271064543,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491904,1724271064553,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491905,1724271064563,"fUSD",-1609.75,0.00015616,2,"2024-08-21T20:11:04.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491906,1724271064573,"fUSD",-1751.79,0.00015616,2,"2024-08-21T20:11:04.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491907,1724271064583,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.583",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491908,1724271064598,"fUSD",-2912.27,0.00015616,2,"2024-08-21T20:11:04.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491909,1724271064608,"fUSD",-4271.33,0.00015616,2,"2024-08-21T20:11:04.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491910,1724271064619,"fUSD",-892.56,0.00015616,2,"2024-08-21T20:11:04.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491911,1724271064630,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491912,1724271064640,"fUSD",-1349.34,0.00015616,2,"2024-08-21T20:11:04.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491913,1724271064651,"fUSD",-1872.48,0.00015616,2,"2024-08-21T20:11:04.651",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491914,1724271064662,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491915,1724271064672,"fUSD",-1874.41,0.00015616,2,"2024-08-21T20:11:04.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491916,1724271064683,"fUSD",-843.59,0.00015616,2,"2024-08-21T20:11:04.683",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491917,1724271064693,"fUSD",-572.46,0.00015616,2,"2024-08-21T20:11:04.693",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491918,1724271064706,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.706",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491919,1724271064717,"fUSD",-1812.21,0.00015616,2,"2024-08-21T20:11:04.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491920,1724271064727,"fUSD",-1297.86,0.00015616,2,"2024-08-21T20:11:04.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491921,1724271064737,"fUSD",-8174.27,0.00015616,2,"2024-08-21T20:11:04.737",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491922,1724271064748,"fUSD",-778.72,0.00015616,2,"2024-08-21T20:11:04.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491923,1724271064758,"fUSD",-574.93,0.00015616,2,"2024-08-21T20:11:04.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491924,1724271064768,"fUSD",-2107.46,0.00015616,2,"2024-08-21T20:11:04.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491925,1724271064779,"fUSD",-768.88,0.00015616,2,"2024-08-21T20:11:04.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491926,1724271064789,"fUSD",-2739.14,0.00015616,2,"2024-08-21T20:11:04.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491927,1724271064800,"fUSD",-23349.98,0.00015616,2,"2024-08-21T20:11:04.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491928,1724271064810,"fUSD",-1463.51,0.00015616,2,"2024-08-21T20:11:04.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491929,1724271064819,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491930,1724271064829,"fUSD",-1339.48,0.00015616,2,"2024-08-21T20:11:04.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491931,1724271064842,"fUSD",-3622.41,0.00015616,2,"2024-08-21T20:11:04.842",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491932,1724271064851,"fUSD",-1649.78,0.00015616,2,"2024-08-21T20:11:04.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491933,1724271064861,"fUSD",-1449.44,0.00015616,2,"2024-08-21T20:11:04.861",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491934,1724271064871,"fUSD",-11751.7,0.00015616,2,"2024-08-21T20:11:04.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491935,1724271064881,"fUSD",-1388.58,0.00015616,2,"2024-08-21T20:11:04.881",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491936,1724271064891,"fUSD",-864.58,0.00015616,2,"2024-08-21T20:11:04.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491937,1724271064901,"fUSD",-905.44,0.00015616,2,"2024-08-21T20:11:04.901",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491938,1724271064911,"fUSD",-3327.77,0.00015616,2,"2024-08-21T20:11:04.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491939,1724271064921,"fUSD",-1453.56,0.00015616,2,"2024-08-21T20:11:04.921",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491940,1724271064931,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491941,1724271064942,"fUSD",-2863.74,0.00015616,2,"2024-08-21T20:11:04.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491942,1724271064952,"fUSD",-501.06,0.00015616,2,"2024-08-21T20:11:04.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491943,1724271064962,"fUSD",-1806.38,0.00015616,2,"2024-08-21T20:11:04.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491944,1724271064972,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:04.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491945,1724271064982,"fUSD",-4240.59,0.00015616,2,"2024-08-21T20:11:04.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491946,1724271064991,"fUSD",-888.38,0.00015616,2,"2024-08-21T20:11:04.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491947,1724271065001,"fUSD",-500.0,0.00015616,2,"2024-08-21T20:11:05.001",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491948,1724271065010,"fUSD",-1356.0,0.00015616,2,"2024-08-21T20:11:05.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491949,1724271065020,"fUSD",-956.25,0.00015616,2,"2024-08-21T20:11:05.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491950,1724271065030,"fUSD",-2136.97,0.00015616,2,"2024-08-21T20:11:05.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491951,1724271065039,"fUSD",-598.4,0.00015616,2,"2024-08-21T20:11:05.039",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491952,1724271065049,"fUSD",-16675.59,0.00015616,2,"2024-08-21T20:11:05.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491953,1724271065059,"fUSD",-2045.67,0.00015616,2,"2024-08-21T20:11:05.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491954,1724271065068,"fUSD",-1258.6,0.00015616,2,"2024-08-21T20:11:05.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491955,1724271065077,"fUSD",-201.0,0.0001566,2,"2024-08-21T20:11:05.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491956,1724271065087,"fUSD",-201.0,0.000158,2,"2024-08-21T20:11:05.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491957,1724271065100,"fUSD",-200.0,0.0001582,2,"2024-08-21T20:11:05.100",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491958,1724271065110,"fUSD",-200.0,0.0001582,2,"2024-08-21T20:11:05.110",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491959,1724271065120,"fUSD",-167.01,0.00015831,2,"2024-08-21T20:11:05.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491960,1724271065131,"fUSD",-265.0,0.0001584,2,"2024-08-21T20:11:05.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491961,1724271065141,"fUSD",-4396.83,0.00015889,2,"2024-08-21T20:11:05.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491962,1724271065152,"fUSD",-211.9298099,0.0001589,2,"2024-08-21T20:11:05.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491963,1724271065162,"fUSD",-496.17332544,0.0001589,2,"2024-08-21T20:11:05.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491964,1724271065171,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491965,1724271065181,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491966,1724271065191,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.191",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491967,1724271065200,"fUSD",-237.26339065,0.0001589,2,"2024-08-21T20:11:05.200",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491968,1724271065210,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491969,1724271065219,"fUSD",-393.42,0.0001589,2,"2024-08-21T20:11:05.219",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491970,1724271065228,"fUSD",-849.75,0.0001589,2,"2024-08-21T20:11:05.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491971,1724271065238,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491972,1724271065247,"fUSD",-553.65,0.0001589,2,"2024-08-21T20:11:05.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491973,1724271065257,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491974,1724271065267,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491975,1724271065276,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491976,1724271065289,"fUSD",-2476.81,0.0001589,2,"2024-08-21T20:11:05.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491977,1724271065298,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491978,1724271065308,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491979,1724271065318,"fUSD",-819.63,0.0001589,2,"2024-08-21T20:11:05.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491980,1724271065327,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491981,1724271065341,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.341",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491982,1724271065350,"fUSD",-953.0,0.0001589,2,"2024-08-21T20:11:05.350",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491983,1724271065360,"fUSD",-235.1625566,0.0001589,2,"2024-08-21T20:11:05.360",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491984,1724271065370,"fUSD",-553.4,0.0001589,2,"2024-08-21T20:11:05.370",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491985,1724271065379,"fUSD",-2372.5,0.0001589,2,"2024-08-21T20:11:05.379",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491986,1724271065388,"fUSD",-1887.65,0.0001589,2,"2024-08-21T20:11:05.388",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491987,1724271065398,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491988,1724271065407,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.407",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491989,1724271065416,"fUSD",-838.39,0.0001589,2,"2024-08-21T20:11:05.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491990,1724271065425,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.425",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491991,1724271065434,"fUSD",-942.96,0.0001589,2,"2024-08-21T20:11:05.434",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491992,1724271065443,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491993,1724271065452,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.452",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491994,1724271065461,"fUSD",-2031.17,0.0001589,2,"2024-08-21T20:11:05.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491995,1724271065470,"fUSD",-1086.02,0.0001589,2,"2024-08-21T20:11:05.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491996,1724271065480,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491997,1724271065490,"fUSD",-205.24779344,0.0001589,2,"2024-08-21T20:11:05.490",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491998,1724271065500,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.500",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335491999,1724271065510,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492000,1724271065520,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492001,1724271065530,"fUSD",-543.12562889,0.0001589,2,"2024-08-21T20:11:05.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492002,1724271065540,"fUSD",-1406.4,0.0001589,2,"2024-08-21T20:11:05.540",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492003,1724271065550,"fUSD",-2109.32,0.0001589,2,"2024-08-21T20:11:05.550",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492004,1724271065560,"fUSD",-506.39,0.0001589,2,"2024-08-21T20:11:05.560",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492005,1724271065569,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492006,1724271065579,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.579",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492007,1724271065593,"fUSD",-517.24559592,0.0001589,2,"2024-08-21T20:11:05.593",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492008,1724271065602,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492009,1724271065612,"fUSD",-633.06,0.0001589,2,"2024-08-21T20:11:05.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492010,1724271065621,"fUSD",-2082.07,0.0001589,2,"2024-08-21T20:11:05.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492011,1724271065631,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492012,1724271065640,"fUSD",-1272.91,0.0001589,2,"2024-08-21T20:11:05.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492013,1724271065649,"fUSD",-877.63,0.0001589,2,"2024-08-21T20:11:05.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492014,1724271065658,"fUSD",-432.40439033,0.0001589,2,"2024-08-21T20:11:05.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492015,1724271065668,"fUSD",-2827.83,0.0001589,2,"2024-08-21T20:11:05.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492016,1724271065677,"fUSD",-679.05,0.0001589,2,"2024-08-21T20:11:05.677",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492017,1724271065687,"fUSD",-2900.23,0.0001589,2,"2024-08-21T20:11:05.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492018,1724271065696,"fUSD",-3837.38,0.0001589,2,"2024-08-21T20:11:05.696",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492019,1724271065705,"fUSD",-1312.2,0.0001589,2,"2024-08-21T20:11:05.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492020,1724271065714,"fUSD",-5651.96,0.0001589,2,"2024-08-21T20:11:05.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492021,1724271065723,"fUSD",-2385.71,0.0001589,2,"2024-08-21T20:11:05.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492022,1724271065732,"fUSD",-2073.03,0.0001589,2,"2024-08-21T20:11:05.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492023,1724271065741,"fUSD",-727.0,0.0001589,2,"2024-08-21T20:11:05.741",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492024,1724271065750,"fUSD",-4428.25,0.0001589,2,"2024-08-21T20:11:05.750",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492025,1724271065759,"fUSD",-4040.23,0.0001589,2,"2024-08-21T20:11:05.759",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492026,1724271065769,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492027,1724271065779,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492028,1724271065788,"fUSD",-1758.36,0.0001589,2,"2024-08-21T20:11:05.788",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492029,1724271065797,"fUSD",-8908.85,0.0001589,2,"2024-08-21T20:11:05.797",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492030,1724271065806,"fUSD",-2776.63,0.0001589,2,"2024-08-21T20:11:05.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492031,1724271065816,"fUSD",-1849.24,0.0001589,2,"2024-08-21T20:11:05.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492032,1724271065825,"fUSD",-1976.14,0.0001589,2,"2024-08-21T20:11:05.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492033,1724271065834,"fUSD",-4975.15,0.0001589,2,"2024-08-21T20:11:05.834",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492034,1724271065845,"fUSD",-2893.92,0.0001589,2,"2024-08-21T20:11:05.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492035,1724271065854,"fUSD",-3907.53,0.0001589,2,"2024-08-21T20:11:05.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492036,1724271065864,"fUSD",-652.92,0.0001589,2,"2024-08-21T20:11:05.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492037,1724271065875,"fUSD",-8204.23,0.0001589,2,"2024-08-21T20:11:05.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492038,1724271065884,"fUSD",-715.41,0.0001589,2,"2024-08-21T20:11:05.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492039,1724271065893,"fUSD",-804.61,0.0001589,2,"2024-08-21T20:11:05.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492040,1724271065902,"fUSD",-3869.94,0.0001589,2,"2024-08-21T20:11:05.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492041,1724271065912,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492042,1724271065921,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.921",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492043,1724271065931,"fUSD",-560.54,0.0001589,2,"2024-08-21T20:11:05.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492044,1724271065940,"fUSD",-13097.07,0.0001589,2,"2024-08-21T20:11:05.940",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492045,1724271065949,"fUSD",-569.23,0.0001589,2,"2024-08-21T20:11:05.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492046,1724271065958,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.958",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492047,1724271065967,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:05.967",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492048,1724271065976,"fUSD",-5246.21,0.0001589,2,"2024-08-21T20:11:05.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492049,1724271065985,"fUSD",-508.22,0.0001589,2,"2024-08-21T20:11:05.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492050,1724271065994,"fUSD",-579.28,0.0001589,2,"2024-08-21T20:11:05.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492051,1724271066005,"fUSD",-770.64,0.0001589,2,"2024-08-21T20:11:06.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492052,1724271066014,"fUSD",-540.92,0.0001589,2,"2024-08-21T20:11:06.014",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492053,1724271066023,"fUSD",-1221.8,0.0001589,2,"2024-08-21T20:11:06.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492054,1724271066033,"fUSD",-592.34,0.0001589,2,"2024-08-21T20:11:06.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492055,1724271066042,"fUSD",-516.26,0.0001589,2,"2024-08-21T20:11:06.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492056,1724271066051,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492057,1724271066060,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492058,1724271066069,"fUSD",-1609.75,0.0001589,2,"2024-08-21T20:11:06.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492059,1724271066079,"fUSD",-1751.79,0.0001589,2,"2024-08-21T20:11:06.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492060,1724271066090,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492061,1724271066099,"fUSD",-2912.27,0.0001589,2,"2024-08-21T20:11:06.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492062,1724271066108,"fUSD",-4271.33,0.0001589,2,"2024-08-21T20:11:06.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492063,1724271066118,"fUSD",-892.56,0.0001589,2,"2024-08-21T20:11:06.118",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492064,1724271066127,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.127",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492065,1724271066136,"fUSD",-1349.34,0.0001589,2,"2024-08-21T20:11:06.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492066,1724271066245,"fUSD",-1872.48,0.0001589,2,"2024-08-21T20:11:06.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492067,1724271066256,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492068,1724271066265,"fUSD",-1874.41,0.0001589,2,"2024-08-21T20:11:06.265",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492069,1724271066275,"fUSD",-843.59,0.0001589,2,"2024-08-21T20:11:06.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492070,1724271066286,"fUSD",-572.46,0.0001589,2,"2024-08-21T20:11:06.286",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492071,1724271066296,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492072,1724271066306,"fUSD",-1812.21,0.0001589,2,"2024-08-21T20:11:06.306",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492073,1724271066318,"fUSD",-1297.86,0.0001589,2,"2024-08-21T20:11:06.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492074,1724271066327,"fUSD",-8174.27,0.0001589,2,"2024-08-21T20:11:06.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492075,1724271066336,"fUSD",-778.72,0.0001589,2,"2024-08-21T20:11:06.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492076,1724271066347,"fUSD",-574.93,0.0001589,2,"2024-08-21T20:11:06.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492077,1724271066356,"fUSD",-2107.46,0.0001589,2,"2024-08-21T20:11:06.356",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492078,1724271066367,"fUSD",-768.88,0.0001589,2,"2024-08-21T20:11:06.367",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492079,1724271066378,"fUSD",-2739.14,0.0001589,2,"2024-08-21T20:11:06.378",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492080,1724271066387,"fUSD",-23349.98,0.0001589,2,"2024-08-21T20:11:06.387",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492081,1724271066397,"fUSD",-1463.51,0.0001589,2,"2024-08-21T20:11:06.397",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492082,1724271066406,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.406",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492083,1724271066416,"fUSD",-1339.48,0.0001589,2,"2024-08-21T20:11:06.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492084,1724271066426,"fUSD",-3622.41,0.0001589,2,"2024-08-21T20:11:06.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492085,1724271066436,"fUSD",-1649.78,0.0001589,2,"2024-08-21T20:11:06.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492086,1724271066445,"fUSD",-1449.44,0.0001589,2,"2024-08-21T20:11:06.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492087,1724271066455,"fUSD",-11751.7,0.0001589,2,"2024-08-21T20:11:06.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492088,1724271066465,"fUSD",-1388.58,0.0001589,2,"2024-08-21T20:11:06.465",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492089,1724271066474,"fUSD",-905.44,0.0001589,2,"2024-08-21T20:11:06.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492090,1724271066484,"fUSD",-864.58,0.0001589,2,"2024-08-21T20:11:06.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492091,1724271066493,"fUSD",-3327.77,0.0001589,2,"2024-08-21T20:11:06.493",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492092,1724271066503,"fUSD",-1453.56,0.0001589,2,"2024-08-21T20:11:06.503",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492093,1724271066512,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.512",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492094,1724271066523,"fUSD",-2863.74,0.0001589,2,"2024-08-21T20:11:06.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492095,1724271066533,"fUSD",-501.06,0.0001589,2,"2024-08-21T20:11:06.533",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492096,1724271066543,"fUSD",-1806.38,0.0001589,2,"2024-08-21T20:11:06.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492097,1724271066553,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492098,1724271066563,"fUSD",-4240.59,0.0001589,2,"2024-08-21T20:11:06.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492099,1724271066572,"fUSD",-888.38,0.0001589,2,"2024-08-21T20:11:06.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492100,1724271066582,"fUSD",-500.0,0.0001589,2,"2024-08-21T20:11:06.582",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492101,1724271066593,"fUSD",-1356.0,0.0001589,2,"2024-08-21T20:11:06.593",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492102,1724271066603,"fUSD",-956.25,0.0001589,2,"2024-08-21T20:11:06.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492103,1724271066613,"fUSD",-2136.97,0.0001589,2,"2024-08-21T20:11:06.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492104,1724271066622,"fUSD",-598.4,0.0001589,2,"2024-08-21T20:11:06.622",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492105,1724271066631,"fUSD",-16675.59,0.0001589,2,"2024-08-21T20:11:06.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492106,1724271066641,"fUSD",-2045.67,0.0001589,2,"2024-08-21T20:11:06.641",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492107,1724271066650,"fUSD",-180.528769,0.00015926,2,"2024-08-21T20:11:06.650",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492108,1724271066659,"fUSD",-151.045862,0.00015926,2,"2024-08-21T20:11:06.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492109,1724271066668,"fUSD",-180.528769,0.00015926,2,"2024-08-21T20:11:06.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492110,1724271066678,"fUSD",-150.440641,0.00015926,2,"2024-08-21T20:11:06.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492111,1724271066687,"fUSD",-150.440642,0.00015926,2,"2024-08-21T20:11:06.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492112,1724271066697,"fUSD",-201.0,0.0001594,2,"2024-08-21T20:11:06.697",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492113,1724271066707,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492114,1724271066716,"fUSD",-30645.69513117,0.00016,2,"2024-08-21T20:11:06.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492115,1724271066725,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492116,1724271066734,"fUSD",-400.30367444,0.00016,3,"2024-08-21T20:11:06.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492117,1724271066743,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492118,1724271066752,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492119,1724271066762,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492120,1724271066771,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492121,1724271066781,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492122,1724271066790,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492123,1724271066800,"fUSD",-1000.0,0.00016,2,"2024-08-21T20:11:06.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492124,1724271066809,"fUSD",-1200.0,0.00016,2,"2024-08-21T20:11:06.809",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492125,1724271066819,"fUSD",-200.0,0.0001604,2,"2024-08-21T20:11:06.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492126,1724271066829,"fUSD",-200.0,0.0001604,2,"2024-08-21T20:11:06.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492127,1724271066839,"fUSD",-794.0,0.00016046,2,"2024-08-21T20:11:06.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492128,1724271066851,"fUSD",-201.0,0.0001608,2,"2024-08-21T20:11:06.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492129,1724271066863,"fUSD",-4396.83,0.00016163,2,"2024-08-21T20:11:06.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492130,1724271066873,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492131,1724271066883,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.883",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492132,1724271066893,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492133,1724271066902,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492134,1724271066912,"fUSD",-849.75,0.00016164,2,"2024-08-21T20:11:06.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492135,1724271066922,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.922",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492136,1724271066932,"fUSD",-553.65,0.00016164,2,"2024-08-21T20:11:06.932",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492137,1724271066943,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492138,1724271066953,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492139,1724271066962,"fUSD",-208.4969851,0.00016164,2,"2024-08-21T20:11:06.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492140,1724271066973,"fUSD",-2476.81,0.00016164,2,"2024-08-21T20:11:06.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492141,1724271066982,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492142,1724271066991,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:06.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492143,1724271067002,"fUSD",-819.63,0.00016164,2,"2024-08-21T20:11:07.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492144,1724271067012,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.012",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492145,1724271067022,"fUSD",-627.64090878,0.00016164,2,"2024-08-21T20:11:07.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492146,1724271067032,"fUSD",-953.0,0.00016164,2,"2024-08-21T20:11:07.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492147,1724271067041,"fUSD",-553.4,0.00016164,2,"2024-08-21T20:11:07.041",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492148,1724271067051,"fUSD",-2372.5,0.00016164,2,"2024-08-21T20:11:07.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492149,1724271067060,"fUSD",-1887.65,0.00016164,2,"2024-08-21T20:11:07.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492150,1724271067070,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492151,1724271067079,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492152,1724271067092,"fUSD",-838.39,0.00016164,2,"2024-08-21T20:11:07.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492153,1724271067102,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.102",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492154,1724271067111,"fUSD",-942.96,0.00016164,2,"2024-08-21T20:11:07.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492155,1724271067121,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492156,1724271067130,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492157,1724271067139,"fUSD",-2031.17,0.00016164,2,"2024-08-21T20:11:07.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492158,1724271067149,"fUSD",-1086.02,0.00016164,2,"2024-08-21T20:11:07.149",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492159,1724271067159,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492160,1724271067168,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492161,1724271067178,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.178",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492162,1724271067188,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.188",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492163,1724271067198,"fUSD",-1406.4,0.00016164,2,"2024-08-21T20:11:07.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492164,1724271067208,"fUSD",-2109.32,0.00016164,2,"2024-08-21T20:11:07.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492165,1724271067217,"fUSD",-506.39,0.00016164,2,"2024-08-21T20:11:07.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492166,1724271067227,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492167,1724271067237,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492168,1724271067247,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492169,1724271067256,"fUSD",-633.06,0.00016164,2,"2024-08-21T20:11:07.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492170,1724271067266,"fUSD",-2082.07,0.00016164,2,"2024-08-21T20:11:07.266",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492171,1724271067275,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492172,1724271067289,"fUSD",-1272.91,0.00016164,2,"2024-08-21T20:11:07.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492173,1724271067298,"fUSD",-877.63,0.00016164,2,"2024-08-21T20:11:07.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492174,1724271067308,"fUSD",-2827.83,0.00016164,2,"2024-08-21T20:11:07.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492175,1724271067320,"fUSD",-679.05,0.00016164,2,"2024-08-21T20:11:07.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492176,1724271067330,"fUSD",-2900.23,0.00016164,2,"2024-08-21T20:11:07.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492177,1724271067342,"fUSD",-3837.38,0.00016164,2,"2024-08-21T20:11:07.342",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492178,1724271067352,"fUSD",-1312.2,0.00016164,2,"2024-08-21T20:11:07.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492179,1724271067362,"fUSD",-5651.96,0.00016164,2,"2024-08-21T20:11:07.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492180,1724271067372,"fUSD",-2385.71,0.00016164,2,"2024-08-21T20:11:07.372",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492181,1724271067381,"fUSD",-2073.03,0.00016164,2,"2024-08-21T20:11:07.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492182,1724271067392,"fUSD",-727.0,0.00016164,2,"2024-08-21T20:11:07.392",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492183,1724271067402,"fUSD",-4428.25,0.00016164,2,"2024-08-21T20:11:07.402",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492184,1724271067413,"fUSD",-4040.23,0.00016164,2,"2024-08-21T20:11:07.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492185,1724271067424,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492186,1724271067434,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.434",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492187,1724271067443,"fUSD",-1758.36,0.00016164,2,"2024-08-21T20:11:07.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492188,1724271067452,"fUSD",-8908.85,0.00016164,2,"2024-08-21T20:11:07.452",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492189,1724271067462,"fUSD",-2776.63,0.00016164,2,"2024-08-21T20:11:07.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492190,1724271067472,"fUSD",-1849.24,0.00016164,2,"2024-08-21T20:11:07.472",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492191,1724271067482,"fUSD",-1976.14,0.00016164,2,"2024-08-21T20:11:07.482",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492192,1724271067491,"fUSD",-4975.15,0.00016164,2,"2024-08-21T20:11:07.491",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492193,1724271067500,"fUSD",-2893.92,0.00016164,2,"2024-08-21T20:11:07.500",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492194,1724271067510,"fUSD",-3907.53,0.00016164,2,"2024-08-21T20:11:07.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492195,1724271067519,"fUSD",-652.92,0.00016164,2,"2024-08-21T20:11:07.519",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492196,1724271067529,"fUSD",-8204.23,0.00016164,2,"2024-08-21T20:11:07.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492197,1724271067538,"fUSD",-715.41,0.00016164,2,"2024-08-21T20:11:07.538",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492198,1724271067548,"fUSD",-804.61,0.00016164,2,"2024-08-21T20:11:07.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492199,1724271067557,"fUSD",-3869.94,0.00016164,2,"2024-08-21T20:11:07.557",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492200,1724271067567,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.567",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492201,1724271067577,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.577",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492202,1724271067587,"fUSD",-560.54,0.00016164,2,"2024-08-21T20:11:07.587",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492203,1724271067598,"fUSD",-13097.07,0.00016164,2,"2024-08-21T20:11:07.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492204,1724271067607,"fUSD",-569.23,0.00016164,2,"2024-08-21T20:11:07.607",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492205,1724271067617,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492206,1724271067626,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492207,1724271067635,"fUSD",-5246.21,0.00016164,2,"2024-08-21T20:11:07.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492208,1724271067644,"fUSD",-508.22,0.00016164,2,"2024-08-21T20:11:07.644",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492209,1724271067653,"fUSD",-579.28,0.00016164,2,"2024-08-21T20:11:07.653",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492210,1724271067664,"fUSD",-770.64,0.00016164,2,"2024-08-21T20:11:07.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492211,1724271067673,"fUSD",-540.92,0.00016164,2,"2024-08-21T20:11:07.673",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492212,1724271067683,"fUSD",-1221.8,0.00016164,2,"2024-08-21T20:11:07.683",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492213,1724271067693,"fUSD",-592.34,0.00016164,2,"2024-08-21T20:11:07.693",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492214,1724271067702,"fUSD",-516.26,0.00016164,2,"2024-08-21T20:11:07.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492215,1724271067712,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.712",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492216,1724271067721,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492217,1724271067730,"fUSD",-1609.75,0.00016164,2,"2024-08-21T20:11:07.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492218,1724271067739,"fUSD",-1751.79,0.00016164,2,"2024-08-21T20:11:07.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492219,1724271067750,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.750",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492220,1724271067759,"fUSD",-2912.27,0.00016164,2,"2024-08-21T20:11:07.759",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492221,1724271067768,"fUSD",-4271.33,0.00016164,2,"2024-08-21T20:11:07.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492222,1724271067778,"fUSD",-892.56,0.00016164,2,"2024-08-21T20:11:07.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492223,1724271067787,"fUSD",-265.45837149,0.00016164,2,"2024-08-21T20:11:07.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492224,1724271067796,"fUSD",-1349.34,0.00016164,2,"2024-08-21T20:11:07.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492225,1724271067805,"fUSD",-1872.48,0.00016164,2,"2024-08-21T20:11:07.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492226,1724271067815,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492227,1724271067824,"fUSD",-1874.41,0.00016164,2,"2024-08-21T20:11:07.824",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492228,1724271067833,"fUSD",-843.59,0.00016164,2,"2024-08-21T20:11:07.833",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492229,1724271067845,"fUSD",-572.46,0.00016164,2,"2024-08-21T20:11:07.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492230,1724271067855,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.855",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492231,1724271067865,"fUSD",-1812.21,0.00016164,2,"2024-08-21T20:11:07.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492232,1724271067874,"fUSD",-1297.86,0.00016164,2,"2024-08-21T20:11:07.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492233,1724271067884,"fUSD",-8174.27,0.00016164,2,"2024-08-21T20:11:07.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492234,1724271067893,"fUSD",-778.72,0.00016164,2,"2024-08-21T20:11:07.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492235,1724271067903,"fUSD",-574.93,0.00016164,2,"2024-08-21T20:11:07.903",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492236,1724271067912,"fUSD",-2107.46,0.00016164,2,"2024-08-21T20:11:07.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492237,1724271067922,"fUSD",-768.88,0.00016164,2,"2024-08-21T20:11:07.922",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492238,1724271067931,"fUSD",-2739.14,0.00016164,2,"2024-08-21T20:11:07.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492239,1724271067940,"fUSD",-23349.98,0.00016164,2,"2024-08-21T20:11:07.940",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492240,1724271067949,"fUSD",-1463.51,0.00016164,2,"2024-08-21T20:11:07.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492241,1724271067958,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:07.958",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492242,1724271067967,"fUSD",-1339.48,0.00016164,2,"2024-08-21T20:11:07.967",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492243,1724271067976,"fUSD",-3622.41,0.00016164,2,"2024-08-21T20:11:07.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492244,1724271067985,"fUSD",-1649.78,0.00016164,2,"2024-08-21T20:11:07.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492245,1724271067994,"fUSD",-1449.44,0.00016164,2,"2024-08-21T20:11:07.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492246,1724271068004,"fUSD",-11751.7,0.00016164,2,"2024-08-21T20:11:08.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492247,1724271068013,"fUSD",-1388.58,0.00016164,2,"2024-08-21T20:11:08.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492248,1724271068022,"fUSD",-905.44,0.00016164,2,"2024-08-21T20:11:08.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492249,1724271068031,"fUSD",-864.58,0.00016164,2,"2024-08-21T20:11:08.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492250,1724271068040,"fUSD",-3327.77,0.00016164,2,"2024-08-21T20:11:08.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492251,1724271068050,"fUSD",-1453.56,0.00016164,2,"2024-08-21T20:11:08.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492252,1724271068058,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:08.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492253,1724271068068,"fUSD",-2863.74,0.00016164,2,"2024-08-21T20:11:08.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492254,1724271068077,"fUSD",-501.06,0.00016164,2,"2024-08-21T20:11:08.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492255,1724271068086,"fUSD",-1806.38,0.00016164,2,"2024-08-21T20:11:08.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492256,1724271068098,"fUSD",-500.0,0.00016164,2,"2024-08-21T20:11:08.098",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492257,1724271068107,"fUSD",-4240.59,0.00016164,2,"2024-08-21T20:11:08.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492258,1724271068116,"fUSD",-888.38,0.00016164,2,"2024-08-21T20:11:08.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492259,1724271068126,"fUSD",-1356.0,0.00016164,2,"2024-08-21T20:11:08.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492260,1724271068135,"fUSD",-956.25,0.00016164,2,"2024-08-21T20:11:08.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492261,1724271068145,"fUSD",-2136.97,0.00016164,2,"2024-08-21T20:11:08.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492262,1724271068154,"fUSD",-598.4,0.00016164,2,"2024-08-21T20:11:08.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492263,1724271068257,"fUSD",-16675.59,0.00016164,2,"2024-08-21T20:11:08.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492264,1724271068267,"fUSD",-2045.67,0.00016164,2,"2024-08-21T20:11:08.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492265,1724271068276,"fUSD",-265.0,0.0001617,2,"2024-08-21T20:11:08.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492266,1724271068288,"fUSD",-201.0,0.0001622,2,"2024-08-21T20:11:08.288",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492267,1724271068297,"fUSD",-200.0,0.0001626,2,"2024-08-21T20:11:08.297",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492268,1724271068307,"fUSD",-200.0,0.0001627,2,"2024-08-21T20:11:08.307",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492269,1724271068316,"fUSD",-201.0,0.0001636,2,"2024-08-21T20:11:08.316",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492270,1724271068326,"fUSD",-150.0,0.000164,4,"2024-08-21T20:11:08.326",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492271,1724271068335,"fUSD",-4396.83,0.00016437,2,"2024-08-21T20:11:08.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492272,1724271068347,"fUSD",-438.30021,0.00016438,2,"2024-08-21T20:11:08.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492273,1724271068357,"fUSD",-438.30021,0.00016438,2,"2024-08-21T20:11:08.357",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492274,1724271068366,"fUSD",-438.30021,0.00016438,2,"2024-08-21T20:11:08.366",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492275,1724271068376,"fUSD",-438.30021,0.00016438,2,"2024-08-21T20:11:08.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492276,1724271068385,"fUSD",-438.30021,0.00016438,2,"2024-08-21T20:11:08.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492277,1724271068395,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492278,1724271068404,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.404",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492279,1724271068414,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492280,1724271068424,"fUSD",-849.75,0.00016438,2,"2024-08-21T20:11:08.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492281,1724271068433,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492282,1724271068443,"fUSD",-553.65,0.00016438,2,"2024-08-21T20:11:08.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492283,1724271068452,"fUSD",-349.4772915,0.00016438,2,"2024-08-21T20:11:08.452",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492284,1724271068461,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492285,1724271068470,"fUSD",-2476.81,0.00016438,2,"2024-08-21T20:11:08.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492286,1724271068480,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492287,1724271068489,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492288,1724271068498,"fUSD",-183.688516,0.00016438,2,"2024-08-21T20:11:08.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492289,1724271068507,"fUSD",-204.036451,0.00016438,2,"2024-08-21T20:11:08.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492290,1724271068516,"fUSD",-159.800663,0.00016438,2,"2024-08-21T20:11:08.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492291,1724271068525,"fUSD",-819.63,0.00016438,2,"2024-08-21T20:11:08.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492292,1724271068534,"fUSD",-150.098844,0.00016438,2,"2024-08-21T20:11:08.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492293,1724271068543,"fUSD",-150.098844,0.00016438,2,"2024-08-21T20:11:08.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492294,1724271068553,"fUSD",-150.098844,0.00016438,2,"2024-08-21T20:11:08.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492295,1724271068562,"fUSD",-150.098844,0.00016438,2,"2024-08-21T20:11:08.562",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492296,1724271068572,"fUSD",-155.635153,0.00016438,2,"2024-08-21T20:11:08.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492297,1724271068581,"fUSD",-155.635153,0.00016438,2,"2024-08-21T20:11:08.581",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492298,1724271068593,"fUSD",-155.635153,0.00016438,2,"2024-08-21T20:11:08.593",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492299,1724271068602,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492300,1724271068611,"fUSD",-953.0,0.00016438,2,"2024-08-21T20:11:08.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492301,1724271068620,"fUSD",-553.4,0.00016438,2,"2024-08-21T20:11:08.620",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492302,1724271068629,"fUSD",-2372.5,0.00016438,2,"2024-08-21T20:11:08.629",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492303,1724271068638,"fUSD",-1887.65,0.00016438,2,"2024-08-21T20:11:08.638",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492304,1724271068647,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492305,1724271068656,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492306,1724271068665,"fUSD",-838.39,0.00016438,2,"2024-08-21T20:11:08.665",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492307,1724271068674,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.674",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492308,1724271068683,"fUSD",-942.96,0.00016438,2,"2024-08-21T20:11:08.683",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492309,1724271068693,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.693",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492310,1724271068702,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492311,1724271068713,"fUSD",-2031.17,0.00016438,2,"2024-08-21T20:11:08.713",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492312,1724271068722,"fUSD",-1086.02,0.00016438,2,"2024-08-21T20:11:08.722",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492313,1724271068731,"fUSD",-501.14992701,0.00016438,2,"2024-08-21T20:11:08.731",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492314,1724271068740,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.740",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492315,1724271068749,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492316,1724271068759,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.759",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492317,1724271068769,"fUSD",-1406.4,0.00016438,2,"2024-08-21T20:11:08.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492318,1724271068778,"fUSD",-2109.32,0.00016438,2,"2024-08-21T20:11:08.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492319,1724271068787,"fUSD",-506.39,0.00016438,2,"2024-08-21T20:11:08.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492320,1724271068796,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492321,1724271068805,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492322,1724271068814,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492323,1724271068823,"fUSD",-633.06,0.00016438,2,"2024-08-21T20:11:08.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492324,1724271068832,"fUSD",-2082.07,0.00016438,2,"2024-08-21T20:11:08.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492325,1724271068842,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.842",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492326,1724271068852,"fUSD",-1272.91,0.00016438,2,"2024-08-21T20:11:08.852",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492327,1724271068861,"fUSD",-877.63,0.00016438,2,"2024-08-21T20:11:08.861",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492328,1724271068870,"fUSD",-2827.83,0.00016438,2,"2024-08-21T20:11:08.870",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492329,1724271068878,"fUSD",-679.05,0.00016438,2,"2024-08-21T20:11:08.878",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492330,1724271068887,"fUSD",-2900.23,0.00016438,2,"2024-08-21T20:11:08.887",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492331,1724271068897,"fUSD",-3837.38,0.00016438,2,"2024-08-21T20:11:08.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492332,1724271068906,"fUSD",-1312.2,0.00016438,2,"2024-08-21T20:11:08.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492333,1724271068915,"fUSD",-5651.96,0.00016438,2,"2024-08-21T20:11:08.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492334,1724271068924,"fUSD",-2385.71,0.00016438,2,"2024-08-21T20:11:08.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492335,1724271068933,"fUSD",-2073.03,0.00016438,2,"2024-08-21T20:11:08.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492336,1724271068942,"fUSD",-727.0,0.00016438,2,"2024-08-21T20:11:08.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492337,1724271068951,"fUSD",-4428.25,0.00016438,2,"2024-08-21T20:11:08.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492338,1724271068962,"fUSD",-4040.23,0.00016438,2,"2024-08-21T20:11:08.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492339,1724271068971,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.971",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492340,1724271068981,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:08.981",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492341,1724271068990,"fUSD",-1758.36,0.00016438,2,"2024-08-21T20:11:08.990",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492342,1724271069000,"fUSD",-8908.85,0.00016438,2,"2024-08-21T20:11:09.000",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492343,1724271069009,"fUSD",-2776.63,0.00016438,2,"2024-08-21T20:11:09.009",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492344,1724271069019,"fUSD",-1849.24,0.00016438,2,"2024-08-21T20:11:09.019",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492345,1724271069029,"fUSD",-1976.14,0.00016438,2,"2024-08-21T20:11:09.029",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492346,1724271069038,"fUSD",-4975.15,0.00016438,2,"2024-08-21T20:11:09.038",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492347,1724271069048,"fUSD",-2893.92,0.00016438,2,"2024-08-21T20:11:09.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492348,1724271069058,"fUSD",-3907.53,0.00016438,2,"2024-08-21T20:11:09.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492349,1724271069067,"fUSD",-652.92,0.00016438,2,"2024-08-21T20:11:09.067",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492350,1724271069076,"fUSD",-8204.23,0.00016438,2,"2024-08-21T20:11:09.076",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492351,1724271069086,"fUSD",-715.41,0.00016438,2,"2024-08-21T20:11:09.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492352,1724271069101,"fUSD",-804.61,0.00016438,2,"2024-08-21T20:11:09.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492353,1724271069112,"fUSD",-3869.94,0.00016438,2,"2024-08-21T20:11:09.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492354,1724271069122,"fUSD",-342.73842534,0.00016438,2,"2024-08-21T20:11:09.122",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492355,1724271069132,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.132",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492356,1724271069142,"fUSD",-560.54,0.00016438,2,"2024-08-21T20:11:09.142",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492357,1724271069151,"fUSD",-13097.07,0.00016438,2,"2024-08-21T20:11:09.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492358,1724271069160,"fUSD",-569.23,0.00016438,2,"2024-08-21T20:11:09.160",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492359,1724271069169,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.169",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492360,1724271069179,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492361,1724271069188,"fUSD",-5246.21,0.00016438,2,"2024-08-21T20:11:09.188",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492362,1724271069197,"fUSD",-508.22,0.00016438,2,"2024-08-21T20:11:09.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492363,1724271069206,"fUSD",-579.28,0.00016438,2,"2024-08-21T20:11:09.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492364,1724271069215,"fUSD",-770.64,0.00016438,2,"2024-08-21T20:11:09.215",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492365,1724271069224,"fUSD",-540.92,0.00016438,2,"2024-08-21T20:11:09.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492366,1724271069233,"fUSD",-1221.8,0.00016438,2,"2024-08-21T20:11:09.233",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492367,1724271069242,"fUSD",-592.34,0.00016438,2,"2024-08-21T20:11:09.242",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492368,1724271069251,"fUSD",-516.26,0.00016438,2,"2024-08-21T20:11:09.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492369,1724271069260,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.260",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492370,1724271069272,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.272",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492371,1724271069282,"fUSD",-1609.75,0.00016438,2,"2024-08-21T20:11:09.282",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492372,1724271069291,"fUSD",-1751.79,0.00016438,2,"2024-08-21T20:11:09.291",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492373,1724271069300,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492374,1724271069309,"fUSD",-2912.27,0.00016438,2,"2024-08-21T20:11:09.309",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492375,1724271069319,"fUSD",-4271.33,0.00016438,2,"2024-08-21T20:11:09.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492376,1724271069328,"fUSD",-892.56,0.00016438,2,"2024-08-21T20:11:09.328",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492377,1724271069338,"fUSD",-1349.34,0.00016438,2,"2024-08-21T20:11:09.338",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492378,1724271069352,"fUSD",-1872.48,0.00016438,2,"2024-08-21T20:11:09.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492379,1724271069362,"fUSD",-185.04,0.00016438,2,"2024-08-21T20:11:09.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492380,1724271069371,"fUSD",-1874.41,0.00016438,2,"2024-08-21T20:11:09.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492381,1724271069380,"fUSD",-843.59,0.00016438,2,"2024-08-21T20:11:09.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492382,1724271069389,"fUSD",-572.46,0.00016438,2,"2024-08-21T20:11:09.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492383,1724271069399,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492384,1724271069409,"fUSD",-1812.21,0.00016438,2,"2024-08-21T20:11:09.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492385,1724271069418,"fUSD",-1297.86,0.00016438,2,"2024-08-21T20:11:09.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492386,1724271069427,"fUSD",-8174.27,0.00016438,2,"2024-08-21T20:11:09.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492387,1724271069436,"fUSD",-778.72,0.00016438,2,"2024-08-21T20:11:09.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492388,1724271069445,"fUSD",-574.93,0.00016438,2,"2024-08-21T20:11:09.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492389,1724271069454,"fUSD",-2107.46,0.00016438,2,"2024-08-21T20:11:09.454",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492390,1724271069464,"fUSD",-768.88,0.00016438,2,"2024-08-21T20:11:09.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492391,1724271069473,"fUSD",-2739.14,0.00016438,2,"2024-08-21T20:11:09.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492392,1724271069482,"fUSD",-23349.98,0.00016438,2,"2024-08-21T20:11:09.482",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492393,1724271069491,"fUSD",-1463.51,0.00016438,2,"2024-08-21T20:11:09.491",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492394,1724271069500,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.500",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492395,1724271069510,"fUSD",-1339.48,0.00016438,2,"2024-08-21T20:11:09.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492396,1724271069520,"fUSD",-3622.41,0.00016438,2,"2024-08-21T20:11:09.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492397,1724271069529,"fUSD",-1649.78,0.00016438,2,"2024-08-21T20:11:09.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492398,1724271069538,"fUSD",-1449.44,0.00016438,2,"2024-08-21T20:11:09.538",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492399,1724271069548,"fUSD",-11751.7,0.00016438,2,"2024-08-21T20:11:09.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492400,1724271069557,"fUSD",-1388.58,0.00016438,2,"2024-08-21T20:11:09.557",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492401,1724271069566,"fUSD",-905.44,0.00016438,2,"2024-08-21T20:11:09.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492402,1724271069576,"fUSD",-864.58,0.00016438,2,"2024-08-21T20:11:09.576",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492403,1724271069586,"fUSD",-3327.77,0.00016438,2,"2024-08-21T20:11:09.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492404,1724271069598,"fUSD",-1453.56,0.00016438,2,"2024-08-21T20:11:09.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492405,1724271069607,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.607",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492406,1724271069617,"fUSD",-2863.74,0.00016438,2,"2024-08-21T20:11:09.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492407,1724271069626,"fUSD",-501.06,0.00016438,2,"2024-08-21T20:11:09.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492408,1724271069636,"fUSD",-1806.38,0.00016438,2,"2024-08-21T20:11:09.636",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492409,1724271069646,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492410,1724271069656,"fUSD",-4240.59,0.00016438,2,"2024-08-21T20:11:09.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492411,1724271069667,"fUSD",-888.38,0.00016438,2,"2024-08-21T20:11:09.667",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492412,1724271069676,"fUSD",-1356.0,0.00016438,2,"2024-08-21T20:11:09.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492413,1724271069687,"fUSD",-956.25,0.00016438,2,"2024-08-21T20:11:09.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492414,1724271069698,"fUSD",-2136.97,0.00016438,2,"2024-08-21T20:11:09.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492415,1724271069707,"fUSD",-598.4,0.00016438,2,"2024-08-21T20:11:09.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492416,1724271069716,"fUSD",-16675.59,0.00016438,2,"2024-08-21T20:11:09.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492417,1724271069725,"fUSD",-2045.67,0.00016438,2,"2024-08-21T20:11:09.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492418,1724271069734,"fUSD",-500.0,0.00016438,2,"2024-08-21T20:11:09.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492419,1724271069742,"fUSD",-1000.0,0.00016438,2,"2024-08-21T20:11:09.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492420,1724271069751,"fUSD",-150.0,0.00016438,2,"2024-08-21T20:11:09.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492421,1724271069760,"fUSD",-438.30021,0.00016478,5,"2024-08-21T20:11:09.760",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492422,1724271069769,"fUSD",-150.098844,0.00016478,5,"2024-08-21T20:11:09.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492423,1724271069778,"fUSD",-155.635153,0.00016478,5,"2024-08-21T20:11:09.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492424,1724271069787,"fUSD",-200.0,0.0001648,2,"2024-08-21T20:11:09.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492425,1724271069796,"fUSD",-200.0,0.0001648,2,"2024-08-21T20:11:09.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492426,1724271069806,"fUSD",-438.30021,0.00016483,5,"2024-08-21T20:11:09.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492427,1724271069815,"fUSD",-150.098844,0.00016483,5,"2024-08-21T20:11:09.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492428,1724271069824,"fUSD",-155.635153,0.00016483,5,"2024-08-21T20:11:09.824",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492429,1724271069835,"fUSD",-438.30021,0.00016487,5,"2024-08-21T20:11:09.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492430,1724271069851,"fUSD",-438.30021,0.00016487,5,"2024-08-21T20:11:09.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492431,1724271069860,"fUSD",-150.098844,0.00016487,5,"2024-08-21T20:11:09.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492432,1724271069869,"fUSD",-155.635153,0.00016487,5,"2024-08-21T20:11:09.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492433,1724271069879,"fUSD",-390768.22828833,0.00016488,10,"2024-08-21T20:11:09.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492434,1724271069887,"fUSD",-150.234412,0.00016488,10,"2024-08-21T20:11:09.887",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492435,1724271069897,"fUSD",-183.688516,0.00016488,5,"2024-08-21T20:11:09.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492436,1724271069906,"fUSD",-150.098844,0.00016488,5,"2024-08-21T20:11:09.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492437,1724271069915,"fUSD",-150.098844,0.00016488,5,"2024-08-21T20:11:09.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492438,1724271069924,"fUSD",-150.098844,0.00016488,5,"2024-08-21T20:11:09.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492439,1724271069933,"fUSD",-155.635153,0.00016488,5,"2024-08-21T20:11:09.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492440,1724271069942,"fUSD",-155.635153,0.00016488,5,"2024-08-21T20:11:09.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492441,1724271069951,"fUSD",-438.30021,0.00016489,5,"2024-08-21T20:11:09.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492442,1724271069960,"fUSD",-438.30021,0.00016489,5,"2024-08-21T20:11:09.960",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492443,1724271069969,"fUSD",-438.30021,0.00016489,5,"2024-08-21T20:11:09.969",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492444,1724271070069,"fUSD",-150.098844,0.00016489,5,"2024-08-21T20:11:10.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492445,1724271070079,"fUSD",-150.098844,0.00016489,5,"2024-08-21T20:11:10.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492446,1724271070088,"fUSD",-155.635153,0.00016489,5,"2024-08-21T20:11:10.088",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492447,1724271070105,"fUSD",-155.635153,0.00016489,5,"2024-08-21T20:11:10.105",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492448,1724271070114,"fUSD",-201.0,0.0001649,2,"2024-08-21T20:11:10.114",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492449,1724271070123,"fUSD",-201.0,0.0001649,2,"2024-08-21T20:11:10.123",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492450,1724271070132,"fUSD",-221.0,0.0001649,2,"2024-08-21T20:11:10.132",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492451,1724271070141,"fUSD",-150.098844,0.00016496,5,"2024-08-21T20:11:10.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492452,1724271070150,"fUSD",-150.098844,0.00016497,5,"2024-08-21T20:11:10.150",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492453,1724271070159,"fUSD",-155.635153,0.00016497,5,"2024-08-21T20:11:10.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492454,1724271070168,"fUSD",-155.635153,0.00016497,5,"2024-08-21T20:11:10.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492455,1724271070177,"fUSD",-150.098844,0.00016498,5,"2024-08-21T20:11:10.177",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492456,1724271070185,"fUSD",-265.0,0.0001651,2,"2024-08-21T20:11:10.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492457,1724271070194,"fUSD",-4396.83,0.00016711,5,"2024-08-21T20:11:10.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492458,1724271070204,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.204",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492459,1724271070213,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492460,1724271070222,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492461,1724271070231,"fUSD",-849.75,0.00016712,5,"2024-08-21T20:11:10.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492462,1724271070240,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492463,1724271070249,"fUSD",-553.65,0.00016712,5,"2024-08-21T20:11:10.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492464,1724271070258,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492465,1724271070267,"fUSD",-2476.81,0.00016712,5,"2024-08-21T20:11:10.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492466,1724271070277,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.277",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492467,1724271070290,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492468,1724271070300,"fUSD",-819.63,0.00016712,5,"2024-08-21T20:11:10.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492469,1724271070309,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.309",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492470,1724271070319,"fUSD",-953.0,0.00016712,5,"2024-08-21T20:11:10.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492471,1724271070329,"fUSD",-553.4,0.00016712,5,"2024-08-21T20:11:10.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492472,1724271070339,"fUSD",-2372.5,0.00016712,5,"2024-08-21T20:11:10.339",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492473,1724271070351,"fUSD",-1887.65,0.00016712,5,"2024-08-21T20:11:10.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492474,1724271070362,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492475,1724271070372,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.372",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492476,1724271070381,"fUSD",-838.39,0.00016712,5,"2024-08-21T20:11:10.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492477,1724271070390,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492478,1724271070400,"fUSD",-942.96,0.00016712,5,"2024-08-21T20:11:10.400",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492479,1724271070409,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492480,1724271070418,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492481,1724271070428,"fUSD",-2031.17,0.00016712,5,"2024-08-21T20:11:10.428",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492482,1724271070437,"fUSD",-1086.02,0.00016712,5,"2024-08-21T20:11:10.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492483,1724271070446,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492484,1724271070456,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.456",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492485,1724271070466,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.466",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492486,1724271070475,"fUSD",-1406.4,0.00016712,5,"2024-08-21T20:11:10.475",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492487,1724271070484,"fUSD",-2109.32,0.00016712,5,"2024-08-21T20:11:10.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492488,1724271070494,"fUSD",-506.39,0.00016712,5,"2024-08-21T20:11:10.494",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492489,1724271070503,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.503",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492490,1724271070512,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.512",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492491,1724271070521,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.521",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492492,1724271070531,"fUSD",-633.06,0.00016712,5,"2024-08-21T20:11:10.531",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492493,1724271070540,"fUSD",-2082.07,0.00016712,5,"2024-08-21T20:11:10.540",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492494,1724271070549,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.549",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492495,1724271070558,"fUSD",-1272.91,0.00016712,5,"2024-08-21T20:11:10.558",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492496,1724271070567,"fUSD",-877.63,0.00016712,5,"2024-08-21T20:11:10.567",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492497,1724271070577,"fUSD",-2827.83,0.00016712,5,"2024-08-21T20:11:10.577",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492498,1724271070586,"fUSD",-679.05,0.00016712,5,"2024-08-21T20:11:10.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492499,1724271070597,"fUSD",-2900.23,0.00016712,5,"2024-08-21T20:11:10.597",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492500,1724271070606,"fUSD",-3837.38,0.00016712,5,"2024-08-21T20:11:10.606",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492501,1724271070615,"fUSD",-1312.2,0.00016712,5,"2024-08-21T20:11:10.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492502,1724271070623,"fUSD",-5651.96,0.00016712,5,"2024-08-21T20:11:10.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492503,1724271070633,"fUSD",-2385.71,0.00016712,5,"2024-08-21T20:11:10.633",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492504,1724271070642,"fUSD",-2073.03,0.00016712,5,"2024-08-21T20:11:10.642",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492505,1724271070651,"fUSD",-727.0,0.00016712,5,"2024-08-21T20:11:10.651",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492506,1724271070660,"fUSD",-4428.25,0.00016712,5,"2024-08-21T20:11:10.660",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492507,1724271070670,"fUSD",-4040.23,0.00016712,5,"2024-08-21T20:11:10.670",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492508,1724271070679,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492509,1724271070688,"fUSD",-481.83325273,0.00016712,5,"2024-08-21T20:11:10.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492510,1724271070698,"fUSD",-1758.36,0.00016712,5,"2024-08-21T20:11:10.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492511,1724271070707,"fUSD",-8908.85,0.00016712,5,"2024-08-21T20:11:10.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492512,1724271070716,"fUSD",-2776.63,0.00016712,5,"2024-08-21T20:11:10.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492513,1724271070726,"fUSD",-1849.24,0.00016712,5,"2024-08-21T20:11:10.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492514,1724271070735,"fUSD",-1976.14,0.00016712,5,"2024-08-21T20:11:10.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492515,1724271070745,"fUSD",-4975.15,0.00016712,5,"2024-08-21T20:11:10.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492516,1724271070754,"fUSD",-2893.92,0.00016712,5,"2024-08-21T20:11:10.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492517,1724271070764,"fUSD",-3907.53,0.00016712,5,"2024-08-21T20:11:10.764",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492518,1724271070773,"fUSD",-652.92,0.00016712,5,"2024-08-21T20:11:10.773",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492519,1724271070783,"fUSD",-8204.23,0.00016712,5,"2024-08-21T20:11:10.783",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492520,1724271070791,"fUSD",-715.41,0.00016712,5,"2024-08-21T20:11:10.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492521,1724271070801,"fUSD",-804.61,0.00016712,5,"2024-08-21T20:11:10.801",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492522,1724271070810,"fUSD",-3869.94,0.00016712,5,"2024-08-21T20:11:10.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492523,1724271070819,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492524,1724271070829,"fUSD",-560.54,0.00016712,5,"2024-08-21T20:11:10.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492525,1724271070838,"fUSD",-13097.07,0.00016712,5,"2024-08-21T20:11:10.838",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492526,1724271070849,"fUSD",-569.23,0.00016712,5,"2024-08-21T20:11:10.849",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492527,1724271070857,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.857",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492528,1724271070867,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492529,1724271070876,"fUSD",-5246.21,0.00016712,5,"2024-08-21T20:11:10.876",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492530,1724271070885,"fUSD",-508.22,0.00016712,5,"2024-08-21T20:11:10.885",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492531,1724271070894,"fUSD",-579.28,0.00016712,5,"2024-08-21T20:11:10.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492532,1724271070904,"fUSD",-770.64,0.00016712,5,"2024-08-21T20:11:10.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492533,1724271070913,"fUSD",-540.92,0.00016712,5,"2024-08-21T20:11:10.913",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492534,1724271070922,"fUSD",-1221.8,0.00016712,5,"2024-08-21T20:11:10.922",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492535,1724271070931,"fUSD",-592.34,0.00016712,5,"2024-08-21T20:11:10.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492536,1724271070941,"fUSD",-516.26,0.00016712,5,"2024-08-21T20:11:10.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492537,1724271070949,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.949",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492538,1724271070959,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492539,1724271070968,"fUSD",-1609.75,0.00016712,5,"2024-08-21T20:11:10.968",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492540,1724271070977,"fUSD",-1751.79,0.00016712,5,"2024-08-21T20:11:10.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492541,1724271070986,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:10.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492542,1724271070996,"fUSD",-2912.27,0.00016712,5,"2024-08-21T20:11:10.996",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492543,1724271071005,"fUSD",-4271.33,0.00016712,5,"2024-08-21T20:11:11.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492544,1724271071015,"fUSD",-892.56,0.00016712,5,"2024-08-21T20:11:11.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492545,1724271071024,"fUSD",-1349.34,0.00016712,5,"2024-08-21T20:11:11.024",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492546,1724271071033,"fUSD",-1872.48,0.00016712,5,"2024-08-21T20:11:11.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492547,1724271071043,"fUSD",-1874.41,0.00016712,5,"2024-08-21T20:11:11.043",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492548,1724271071053,"fUSD",-843.59,0.00016712,5,"2024-08-21T20:11:11.053",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492549,1724271071064,"fUSD",-572.46,0.00016712,5,"2024-08-21T20:11:11.064",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492550,1724271071073,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:11.073",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492551,1724271071083,"fUSD",-1812.21,0.00016712,5,"2024-08-21T20:11:11.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492552,1724271071093,"fUSD",-1297.86,0.00016712,5,"2024-08-21T20:11:11.093",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492553,1724271071102,"fUSD",-8174.27,0.00016712,5,"2024-08-21T20:11:11.102",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492554,1724271071111,"fUSD",-778.72,0.00016712,5,"2024-08-21T20:11:11.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492555,1724271071120,"fUSD",-574.93,0.00016712,5,"2024-08-21T20:11:11.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492556,1724271071130,"fUSD",-2107.46,0.00016712,5,"2024-08-21T20:11:11.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492557,1724271071140,"fUSD",-768.88,0.00016712,5,"2024-08-21T20:11:11.140",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492558,1724271071150,"fUSD",-2739.14,0.00016712,5,"2024-08-21T20:11:11.150",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492559,1724271071162,"fUSD",-23349.98,0.00016712,5,"2024-08-21T20:11:11.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492560,1724271071171,"fUSD",-1463.51,0.00016712,5,"2024-08-21T20:11:11.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492561,1724271071181,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:11.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492562,1724271071190,"fUSD",-1339.48,0.00016712,5,"2024-08-21T20:11:11.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492563,1724271071199,"fUSD",-3622.41,0.00016712,5,"2024-08-21T20:11:11.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492564,1724271071209,"fUSD",-1649.78,0.00016712,5,"2024-08-21T20:11:11.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492565,1724271071219,"fUSD",-1449.44,0.00016712,5,"2024-08-21T20:11:11.219",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492566,1724271071228,"fUSD",-11751.7,0.00016712,5,"2024-08-21T20:11:11.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492567,1724271071237,"fUSD",-1388.58,0.00016712,5,"2024-08-21T20:11:11.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492568,1724271071247,"fUSD",-905.44,0.00016712,5,"2024-08-21T20:11:11.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492569,1724271071256,"fUSD",-864.58,0.00016712,5,"2024-08-21T20:11:11.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492570,1724271071267,"fUSD",-3327.77,0.00016712,5,"2024-08-21T20:11:11.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492571,1724271071280,"fUSD",-1453.56,0.00016712,5,"2024-08-21T20:11:11.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492572,1724271071289,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:11.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492573,1724271071300,"fUSD",-2863.74,0.00016712,5,"2024-08-21T20:11:11.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492574,1724271071310,"fUSD",-501.06,0.00016712,5,"2024-08-21T20:11:11.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492575,1724271071320,"fUSD",-1806.38,0.00016712,2,"2024-08-21T20:11:11.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492576,1724271071329,"fUSD",-500.0,0.00016712,5,"2024-08-21T20:11:11.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492577,1724271071339,"fUSD",-4240.59,0.00016712,5,"2024-08-21T20:11:11.339",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492578,1724271071351,"fUSD",-888.38,0.00016712,5,"2024-08-21T20:11:11.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492579,1724271071362,"fUSD",-1356.0,0.00016712,5,"2024-08-21T20:11:11.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492580,1724271071372,"fUSD",-956.25,0.00016712,5,"2024-08-21T20:11:11.372",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492581,1724271071381,"fUSD",-2136.97,0.00016712,5,"2024-08-21T20:11:11.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492582,1724271071390,"fUSD",-598.4,0.00016712,5,"2024-08-21T20:11:11.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492583,1724271071399,"fUSD",-16675.59,0.00016712,5,"2024-08-21T20:11:11.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492584,1724271071408,"fUSD",-2045.67,0.00016712,5,"2024-08-21T20:11:11.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492585,1724271071417,"fUSD",-1000.0,0.00016747,2,"2024-08-21T20:11:11.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492586,1724271071426,"fUSD",-265.0,0.0001685,2,"2024-08-21T20:11:11.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492587,1724271071436,"fUSD",-150.0,0.000169,4,"2024-08-21T20:11:11.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492588,1724271071446,"fUSD",-4396.83,0.00016985,5,"2024-08-21T20:11:11.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492589,1724271071455,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492590,1724271071464,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492591,1724271071473,"fUSD",-274.96048482,0.00016986,5,"2024-08-21T20:11:11.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492592,1724271071482,"fUSD",-849.75,0.00016986,5,"2024-08-21T20:11:11.482",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492593,1724271071492,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492594,1724271071501,"fUSD",-553.65,0.00016986,5,"2024-08-21T20:11:11.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492595,1724271071511,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492596,1724271071523,"fUSD",-2476.81,0.00016986,5,"2024-08-21T20:11:11.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492597,1724271071533,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.533",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492598,1724271071542,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.542",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492599,1724271071552,"fUSD",-819.63,0.00016986,5,"2024-08-21T20:11:11.552",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492600,1724271071561,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.561",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492601,1724271071571,"fUSD",-953.0,0.00016986,5,"2024-08-21T20:11:11.571",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492602,1724271071580,"fUSD",-553.4,0.00016986,5,"2024-08-21T20:11:11.580",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492603,1724271071589,"fUSD",-2372.5,0.00016986,5,"2024-08-21T20:11:11.589",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492604,1724271071600,"fUSD",-1887.65,0.00016986,5,"2024-08-21T20:11:11.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492605,1724271071609,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.609",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492606,1724271071618,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.618",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492607,1724271071628,"fUSD",-838.39,0.00016986,5,"2024-08-21T20:11:11.628",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492608,1724271071637,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492609,1724271071647,"fUSD",-942.96,0.00016986,5,"2024-08-21T20:11:11.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492610,1724271071656,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.656",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492611,1724271071751,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492612,1724271071760,"fUSD",-2031.17,0.00016986,5,"2024-08-21T20:11:11.760",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492613,1724271071770,"fUSD",-1086.02,0.00016986,5,"2024-08-21T20:11:11.770",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492614,1724271071779,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492615,1724271071789,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492616,1724271071798,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.798",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492617,1724271071807,"fUSD",-1406.4,0.00016986,5,"2024-08-21T20:11:11.807",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492618,1724271071816,"fUSD",-2109.32,0.00016986,5,"2024-08-21T20:11:11.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492619,1724271071825,"fUSD",-506.39,0.00016986,5,"2024-08-21T20:11:11.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492620,1724271071835,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492621,1724271071848,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492622,1724271071857,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.857",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492623,1724271071867,"fUSD",-633.06,0.00016986,5,"2024-08-21T20:11:11.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492624,1724271071876,"fUSD",-2082.07,0.00016986,5,"2024-08-21T20:11:11.876",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492625,1724271071885,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:11.885",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492626,1724271071894,"fUSD",-1272.91,0.00016986,5,"2024-08-21T20:11:11.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492627,1724271071904,"fUSD",-877.63,0.00016986,5,"2024-08-21T20:11:11.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492628,1724271071915,"fUSD",-2827.83,0.00016986,5,"2024-08-21T20:11:11.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492629,1724271071924,"fUSD",-679.05,0.00016986,5,"2024-08-21T20:11:11.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492630,1724271071933,"fUSD",-2900.23,0.00016986,5,"2024-08-21T20:11:11.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492631,1724271071942,"fUSD",-3837.38,0.00016986,5,"2024-08-21T20:11:11.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492632,1724271071952,"fUSD",-1312.2,0.00016986,5,"2024-08-21T20:11:11.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492633,1724271071961,"fUSD",-5651.96,0.00016986,5,"2024-08-21T20:11:11.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492634,1724271071970,"fUSD",-2385.71,0.00016986,5,"2024-08-21T20:11:11.970",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492635,1724271071979,"fUSD",-2073.03,0.00016986,5,"2024-08-21T20:11:11.979",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492636,1724271071988,"fUSD",-727.0,0.00016986,5,"2024-08-21T20:11:11.988",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492637,1724271071998,"fUSD",-4428.25,0.00016986,5,"2024-08-21T20:11:11.998",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492638,1724271072007,"fUSD",-4040.23,0.00016986,5,"2024-08-21T20:11:12.007",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492639,1724271072017,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.017",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492640,1724271072027,"fUSD",-1758.36,0.00016986,5,"2024-08-21T20:11:12.027",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492641,1724271072037,"fUSD",-8908.85,0.00016986,5,"2024-08-21T20:11:12.037",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492642,1724271072046,"fUSD",-2776.63,0.00016986,5,"2024-08-21T20:11:12.046",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492643,1724271072055,"fUSD",-1849.24,0.00016986,5,"2024-08-21T20:11:12.055",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492644,1724271072065,"fUSD",-1976.14,0.00016986,5,"2024-08-21T20:11:12.065",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492645,1724271072075,"fUSD",-4975.15,0.00016986,5,"2024-08-21T20:11:12.075",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492646,1724271072084,"fUSD",-2893.92,0.00016986,5,"2024-08-21T20:11:12.084",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492647,1724271072095,"fUSD",-3907.53,0.00016986,5,"2024-08-21T20:11:12.095",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492648,1724271072104,"fUSD",-652.92,0.00016986,5,"2024-08-21T20:11:12.104",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492649,1724271072113,"fUSD",-8204.23,0.00016986,5,"2024-08-21T20:11:12.113",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492650,1724271072122,"fUSD",-715.41,0.00016986,5,"2024-08-21T20:11:12.122",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492651,1724271072132,"fUSD",-804.61,0.00016986,5,"2024-08-21T20:11:12.132",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492652,1724271072141,"fUSD",-3869.94,0.00016986,5,"2024-08-21T20:11:12.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492653,1724271072151,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492654,1724271072160,"fUSD",-560.54,0.00016986,5,"2024-08-21T20:11:12.160",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492655,1724271072169,"fUSD",-13097.07,0.00016986,5,"2024-08-21T20:11:12.169",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492656,1724271072178,"fUSD",-569.23,0.00016986,5,"2024-08-21T20:11:12.178",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492657,1724271072187,"fUSD",-496.13768975,0.00016986,5,"2024-08-21T20:11:12.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492658,1724271072196,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.196",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492659,1724271072206,"fUSD",-5246.21,0.00016986,5,"2024-08-21T20:11:12.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492660,1724271072215,"fUSD",-508.22,0.00016986,5,"2024-08-21T20:11:12.215",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492661,1724271072224,"fUSD",-579.28,0.00016986,5,"2024-08-21T20:11:12.224",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492662,1724271072234,"fUSD",-770.64,0.00016986,5,"2024-08-21T20:11:12.234",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492663,1724271072243,"fUSD",-540.92,0.00016986,5,"2024-08-21T20:11:12.243",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492664,1724271072253,"fUSD",-1221.8,0.00016986,5,"2024-08-21T20:11:12.253",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492665,1724271072262,"fUSD",-592.34,0.00016986,5,"2024-08-21T20:11:12.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492666,1724271072272,"fUSD",-516.26,0.00016986,5,"2024-08-21T20:11:12.272",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492667,1724271072281,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.281",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492668,1724271072293,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.293",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492669,1724271072302,"fUSD",-1609.75,0.00016986,5,"2024-08-21T20:11:12.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492670,1724271072312,"fUSD",-1751.79,0.00016986,5,"2024-08-21T20:11:12.312",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492671,1724271072322,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.322",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492672,1724271072332,"fUSD",-2912.27,0.00016986,5,"2024-08-21T20:11:12.332",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492673,1724271072343,"fUSD",-4271.33,0.00016986,5,"2024-08-21T20:11:12.343",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492674,1724271072352,"fUSD",-892.56,0.00016986,5,"2024-08-21T20:11:12.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492675,1724271072364,"fUSD",-1349.34,0.00016986,5,"2024-08-21T20:11:12.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492676,1724271072374,"fUSD",-1872.48,0.00016986,5,"2024-08-21T20:11:12.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492677,1724271072383,"fUSD",-1874.41,0.00016986,5,"2024-08-21T20:11:12.383",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492678,1724271072393,"fUSD",-843.59,0.00016986,5,"2024-08-21T20:11:12.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492679,1724271072408,"fUSD",-572.46,0.00016986,5,"2024-08-21T20:11:12.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492680,1724271072417,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492681,1724271072427,"fUSD",-1812.21,0.00016986,5,"2024-08-21T20:11:12.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492682,1724271072436,"fUSD",-1297.86,0.00016986,5,"2024-08-21T20:11:12.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492683,1724271072445,"fUSD",-8174.27,0.00016986,5,"2024-08-21T20:11:12.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492684,1724271072454,"fUSD",-778.72,0.00016986,5,"2024-08-21T20:11:12.454",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492685,1724271072463,"fUSD",-574.93,0.00016986,5,"2024-08-21T20:11:12.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492686,1724271072473,"fUSD",-2107.46,0.00016986,5,"2024-08-21T20:11:12.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492687,1724271072482,"fUSD",-768.88,0.00016986,5,"2024-08-21T20:11:12.482",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492688,1724271072498,"fUSD",-2739.14,0.00016986,5,"2024-08-21T20:11:12.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492689,1724271072517,"fUSD",-23349.98,0.00016986,5,"2024-08-21T20:11:12.517",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492690,1724271072532,"fUSD",-1463.51,0.00016986,5,"2024-08-21T20:11:12.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492691,1724271072560,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.560",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492692,1724271072578,"fUSD",-1339.48,0.00016986,5,"2024-08-21T20:11:12.578",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492693,1724271072595,"fUSD",-3622.41,0.00016986,5,"2024-08-21T20:11:12.595",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492694,1724271072610,"fUSD",-1649.78,0.00016986,5,"2024-08-21T20:11:12.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492695,1724271072626,"fUSD",-1449.44,0.00016986,5,"2024-08-21T20:11:12.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492696,1724271072640,"fUSD",-11751.7,0.00016986,5,"2024-08-21T20:11:12.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492697,1724271072655,"fUSD",-1388.58,0.00016986,5,"2024-08-21T20:11:12.655",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492698,1724271072671,"fUSD",-905.44,0.00016986,5,"2024-08-21T20:11:12.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492699,1724271072688,"fUSD",-864.58,0.00016986,5,"2024-08-21T20:11:12.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492700,1724271072707,"fUSD",-3327.77,0.00016986,5,"2024-08-21T20:11:12.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492701,1724271072718,"fUSD",-1453.56,0.00016986,5,"2024-08-21T20:11:12.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492702,1724271072732,"fUSD",-500.0,0.00016986,5,"2024-08-21T20:11:12.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492703,1724271072748,"fUSD",-501.06,0.00016986,5,"2024-08-21T20:11:12.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492704,1724271072762,"fUSD",-2863.74,0.00016986,5,"2024-08-21T20:11:12.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492705,1724271072778,"fUSD",-1806.38,0.00016986,2,"2024-08-21T20:11:12.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492706,1724271072789,"fUSD",-259.6,0.00016986,5,"2024-08-21T20:11:12.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492707,1724271072803,"fUSD",-4240.59,0.00016986,5,"2024-08-21T20:11:12.803",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492708,1724271072817,"fUSD",-888.38,0.00016986,5,"2024-08-21T20:11:12.817",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492709,1724271072830,"fUSD",-1356.0,0.00016986,5,"2024-08-21T20:11:12.830",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492710,1724271072844,"fUSD",-956.25,0.00016986,5,"2024-08-21T20:11:12.844",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492711,1724271072857,"fUSD",-2136.97,0.00016986,5,"2024-08-21T20:11:12.857",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492712,1724271072872,"fUSD",-598.4,0.00016986,5,"2024-08-21T20:11:12.872",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492713,1724271072885,"fUSD",-16675.59,0.00016986,5,"2024-08-21T20:11:12.885",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492714,1724271072898,"fUSD",-2045.67,0.00016986,5,"2024-08-21T20:11:12.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492715,1724271072912,"fUSD",-40199.15840193,0.00017,3,"2024-08-21T20:11:12.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492716,1724271072925,"fUSD",-365000.0,0.00017,2,"2024-08-21T20:11:12.925",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492717,1724271072937,"fUSD",-19015.033,0.00017,3,"2024-08-21T20:11:12.937",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492718,1724271072951,"fUSD",-1700.0,0.00017,6,"2024-08-21T20:11:12.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492719,1724271072964,"fUSD",-1000.0,0.00017,10,"2024-08-21T20:11:12.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492720,1724271072977,"fUSD",-1000.0,0.00017,5,"2024-08-21T20:11:12.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492721,1724271072990,"fUSD",-1000.0,0.00017055,2,"2024-08-21T20:11:12.990",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492722,1724271073003,"fUSD",-250.0,0.00017123,2,"2024-08-21T20:11:13.003",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492723,1724271073017,"fUSD",-265.0,0.0001719,2,"2024-08-21T20:11:13.017",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492724,1724271073031,"fUSD",-485.62,0.00017207,2,"2024-08-21T20:11:13.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492725,1724271073044,"fUSD",-4396.83,0.00017259,5,"2024-08-21T20:11:13.044",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492726,1724271073057,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.057",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492727,1724271073071,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492728,1724271073083,"fUSD",-849.75,0.0001726,5,"2024-08-21T20:11:13.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492729,1724271073099,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492730,1724271073112,"fUSD",-553.65,0.0001726,5,"2024-08-21T20:11:13.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492731,1724271073125,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492732,1724271073137,"fUSD",-2476.81,0.0001726,5,"2024-08-21T20:11:13.137",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492733,1724271073151,"fUSD",-598.88239859,0.0001726,5,"2024-08-21T20:11:13.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492734,1724271073165,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.165",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492735,1724271073178,"fUSD",-819.63,0.0001726,5,"2024-08-21T20:11:13.178",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492736,1724271073191,"fUSD",-481.63078476,0.0001726,5,"2024-08-21T20:11:13.191",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492737,1724271073204,"fUSD",-953.0,0.0001726,5,"2024-08-21T20:11:13.204",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492738,1724271073218,"fUSD",-553.4,0.0001726,5,"2024-08-21T20:11:13.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492739,1724271073231,"fUSD",-2372.5,0.0001726,5,"2024-08-21T20:11:13.231",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492740,1724271073244,"fUSD",-1887.65,0.0001726,5,"2024-08-21T20:11:13.244",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492741,1724271073257,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492742,1724271073271,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.271",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492743,1724271073289,"fUSD",-838.39,0.0001726,5,"2024-08-21T20:11:13.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492744,1724271073303,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.303",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492745,1724271073319,"fUSD",-942.96,0.0001726,5,"2024-08-21T20:11:13.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492746,1724271073333,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.333",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492747,1724271073353,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.353",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492748,1724271073376,"fUSD",-2031.17,0.0001726,5,"2024-08-21T20:11:13.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492749,1724271073389,"fUSD",-1086.02,0.0001726,5,"2024-08-21T20:11:13.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492750,1724271073402,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.402",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492751,1724271073415,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492752,1724271073429,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492753,1724271073442,"fUSD",-1406.4,0.0001726,5,"2024-08-21T20:11:13.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492754,1724271073456,"fUSD",-2109.32,0.0001726,5,"2024-08-21T20:11:13.456",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492755,1724271073470,"fUSD",-506.39,0.0001726,5,"2024-08-21T20:11:13.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492756,1724271073484,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492757,1724271073498,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492758,1724271073511,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492759,1724271073524,"fUSD",-633.06,0.0001726,5,"2024-08-21T20:11:13.524",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492760,1724271073539,"fUSD",-2082.07,0.0001726,5,"2024-08-21T20:11:13.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492761,1724271073552,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.552",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492762,1724271073566,"fUSD",-1272.91,0.0001726,5,"2024-08-21T20:11:13.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492763,1724271073709,"fUSD",-877.63,0.0001726,5,"2024-08-21T20:11:13.709",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492764,1724271073718,"fUSD",-2827.83,0.0001726,5,"2024-08-21T20:11:13.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492765,1724271073728,"fUSD",-679.05,0.0001726,5,"2024-08-21T20:11:13.728",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492766,1724271073737,"fUSD",-2900.23,0.0001726,5,"2024-08-21T20:11:13.737",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492767,1724271073746,"fUSD",-3837.38,0.0001726,5,"2024-08-21T20:11:13.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492768,1724271073756,"fUSD",-1312.2,0.0001726,5,"2024-08-21T20:11:13.756",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492769,1724271073765,"fUSD",-5651.96,0.0001726,5,"2024-08-21T20:11:13.765",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492770,1724271073775,"fUSD",-2385.71,0.0001726,5,"2024-08-21T20:11:13.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492771,1724271073784,"fUSD",-2073.03,0.0001726,5,"2024-08-21T20:11:13.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492772,1724271073793,"fUSD",-727.0,0.0001726,5,"2024-08-21T20:11:13.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492773,1724271073802,"fUSD",-4428.25,0.0001726,5,"2024-08-21T20:11:13.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492774,1724271073812,"fUSD",-4040.23,0.0001726,5,"2024-08-21T20:11:13.812",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492775,1724271073823,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492776,1724271073833,"fUSD",-1758.36,0.0001726,5,"2024-08-21T20:11:13.833",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492777,1724271073847,"fUSD",-8908.85,0.0001726,5,"2024-08-21T20:11:13.847",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492778,1724271073856,"fUSD",-2776.63,0.0001726,5,"2024-08-21T20:11:13.856",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492779,1724271073871,"fUSD",-1849.24,0.0001726,5,"2024-08-21T20:11:13.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492780,1724271073881,"fUSD",-1976.14,0.0001726,5,"2024-08-21T20:11:13.881",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492781,1724271073891,"fUSD",-4975.15,0.0001726,5,"2024-08-21T20:11:13.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492782,1724271073900,"fUSD",-2893.92,0.0001726,5,"2024-08-21T20:11:13.900",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492783,1724271073910,"fUSD",-3907.53,0.0001726,5,"2024-08-21T20:11:13.910",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492784,1724271073919,"fUSD",-652.92,0.0001726,5,"2024-08-21T20:11:13.919",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492785,1724271073930,"fUSD",-8204.23,0.0001726,5,"2024-08-21T20:11:13.930",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492786,1724271073941,"fUSD",-715.41,0.0001726,5,"2024-08-21T20:11:13.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492787,1724271073951,"fUSD",-804.61,0.0001726,5,"2024-08-21T20:11:13.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492788,1724271073960,"fUSD",-3869.94,0.0001726,5,"2024-08-21T20:11:13.960",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492789,1724271073970,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:13.970",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492790,1724271073979,"fUSD",-560.54,0.0001726,5,"2024-08-21T20:11:13.979",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492791,1724271073988,"fUSD",-13097.07,0.0001726,5,"2024-08-21T20:11:13.988",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492792,1724271073997,"fUSD",-569.23,0.0001726,5,"2024-08-21T20:11:13.997",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492793,1724271074007,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.007",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492794,1724271074016,"fUSD",-5246.21,0.0001726,5,"2024-08-21T20:11:14.016",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492795,1724271074024,"fUSD",-508.22,0.0001726,5,"2024-08-21T20:11:14.024",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492796,1724271074034,"fUSD",-579.28,0.0001726,5,"2024-08-21T20:11:14.034",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492797,1724271074043,"fUSD",-770.64,0.0001726,5,"2024-08-21T20:11:14.043",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492798,1724271074052,"fUSD",-540.92,0.0001726,5,"2024-08-21T20:11:14.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492799,1724271074062,"fUSD",-1221.8,0.0001726,5,"2024-08-21T20:11:14.062",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492800,1724271074071,"fUSD",-592.34,0.0001726,5,"2024-08-21T20:11:14.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492801,1724271074080,"fUSD",-516.26,0.0001726,5,"2024-08-21T20:11:14.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492802,1724271074089,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.089",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492803,1724271074099,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492804,1724271074108,"fUSD",-1609.75,0.0001726,5,"2024-08-21T20:11:14.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492805,1724271074118,"fUSD",-1751.79,0.0001726,5,"2024-08-21T20:11:14.118",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492806,1724271074127,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.127",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492807,1724271074137,"fUSD",-2912.27,0.0001726,5,"2024-08-21T20:11:14.137",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492808,1724271074148,"fUSD",-4271.33,0.0001726,5,"2024-08-21T20:11:14.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492809,1724271074157,"fUSD",-892.56,0.0001726,5,"2024-08-21T20:11:14.157",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492810,1724271074166,"fUSD",-1349.34,0.0001726,5,"2024-08-21T20:11:14.166",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492811,1724271074175,"fUSD",-1872.48,0.0001726,5,"2024-08-21T20:11:14.175",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492812,1724271074184,"fUSD",-1874.41,0.0001726,5,"2024-08-21T20:11:14.184",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492813,1724271074193,"fUSD",-843.59,0.0001726,5,"2024-08-21T20:11:14.193",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492814,1724271074203,"fUSD",-572.46,0.0001726,5,"2024-08-21T20:11:14.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492815,1724271074212,"fUSD",-484.08438298,0.0001726,5,"2024-08-21T20:11:14.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492816,1724271074221,"fUSD",-1812.21,0.0001726,5,"2024-08-21T20:11:14.221",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492817,1724271074230,"fUSD",-1297.86,0.0001726,5,"2024-08-21T20:11:14.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492818,1724271074240,"fUSD",-8174.27,0.0001726,5,"2024-08-21T20:11:14.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492819,1724271074250,"fUSD",-778.72,0.0001726,5,"2024-08-21T20:11:14.250",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492820,1724271074259,"fUSD",-574.93,0.0001726,5,"2024-08-21T20:11:14.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492821,1724271074270,"fUSD",-2107.46,0.0001726,5,"2024-08-21T20:11:14.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492822,1724271074279,"fUSD",-768.88,0.0001726,5,"2024-08-21T20:11:14.279",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492823,1724271074293,"fUSD",-2739.14,0.0001726,5,"2024-08-21T20:11:14.293",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492824,1724271074302,"fUSD",-23349.98,0.0001726,5,"2024-08-21T20:11:14.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492825,1724271074311,"fUSD",-1463.51,0.0001726,5,"2024-08-21T20:11:14.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492826,1724271074320,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492827,1724271074331,"fUSD",-1339.48,0.0001726,5,"2024-08-21T20:11:14.331",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492828,1724271074342,"fUSD",-3622.41,0.0001726,5,"2024-08-21T20:11:14.342",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492829,1724271074352,"fUSD",-1649.78,0.0001726,5,"2024-08-21T20:11:14.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492830,1724271074361,"fUSD",-1449.44,0.0001726,5,"2024-08-21T20:11:14.361",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492831,1724271074371,"fUSD",-11751.7,0.0001726,5,"2024-08-21T20:11:14.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492832,1724271074380,"fUSD",-1388.58,0.0001726,5,"2024-08-21T20:11:14.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492833,1724271074390,"fUSD",-905.44,0.0001726,5,"2024-08-21T20:11:14.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492834,1724271074399,"fUSD",-864.58,0.0001726,5,"2024-08-21T20:11:14.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492835,1724271074408,"fUSD",-3327.77,0.0001726,5,"2024-08-21T20:11:14.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492836,1724271074417,"fUSD",-1453.56,0.0001726,5,"2024-08-21T20:11:14.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492837,1724271074426,"fUSD",-500.0,0.0001726,5,"2024-08-21T20:11:14.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492838,1724271074436,"fUSD",-501.06,0.0001726,5,"2024-08-21T20:11:14.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492839,1724271074445,"fUSD",-2863.74,0.0001726,5,"2024-08-21T20:11:14.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492840,1724271074455,"fUSD",-1806.38,0.0001726,2,"2024-08-21T20:11:14.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492841,1724271074464,"fUSD",-4240.59,0.0001726,5,"2024-08-21T20:11:14.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492842,1724271074474,"fUSD",-888.38,0.0001726,5,"2024-08-21T20:11:14.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492843,1724271074483,"fUSD",-1356.0,0.0001726,5,"2024-08-21T20:11:14.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492844,1724271074493,"fUSD",-956.25,0.0001726,5,"2024-08-21T20:11:14.493",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492845,1724271074502,"fUSD",-2136.97,0.0001726,5,"2024-08-21T20:11:14.502",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492846,1724271074513,"fUSD",-598.4,0.0001726,5,"2024-08-21T20:11:14.513",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492847,1724271074522,"fUSD",-16675.59,0.0001726,5,"2024-08-21T20:11:14.522",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492848,1724271074531,"fUSD",-2045.67,0.0001726,5,"2024-08-21T20:11:14.531",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492849,1724271074541,"fUSD",-1000.0,0.00017363,2,"2024-08-21T20:11:14.541",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492850,1724271074550,"fUSD",-249.0,0.000174,5,"2024-08-21T20:11:14.550",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492851,1724271074559,"fUSD",-112515.42474966,0.000175,5,"2024-08-21T20:11:14.559",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492852,1724271074568,"fUSD",-409195.73713401,0.000175,5,"2024-08-21T20:11:14.568",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492853,1724271074577,"fUSD",-174703.545,0.000175,2,"2024-08-21T20:11:14.577",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492854,1724271074586,"fUSD",-991.705,0.000175,2,"2024-08-21T20:11:14.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492855,1724271074598,"fUSD",-174703.546,0.000175,2,"2024-08-21T20:11:14.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492856,1724271074608,"fUSD",-991.705,0.000175,2,"2024-08-21T20:11:14.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492857,1724271074617,"fUSD",-991.705,0.000175,2,"2024-08-21T20:11:14.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492858,1724271074627,"fUSD",-174703.546,0.000175,2,"2024-08-21T20:11:14.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492859,1724271074635,"fUSD",-991.706,0.000175,2,"2024-08-21T20:11:14.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492860,1724271074645,"fUSD",-174703.546,0.000175,2,"2024-08-21T20:11:14.645",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492861,1724271074654,"fUSD",-174703.546,0.000175,2,"2024-08-21T20:11:14.654",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492862,1724271074663,"fUSD",-1993.116,0.000175,2,"2024-08-21T20:11:14.663",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492863,1724271074672,"fUSD",-1993.116,0.000175,2,"2024-08-21T20:11:14.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492864,1724271074681,"fUSD",-991.705,0.000175,2,"2024-08-21T20:11:14.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492865,1724271074690,"fUSD",-1993.117,0.000175,2,"2024-08-21T20:11:14.690",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492866,1724271074699,"fUSD",-1993.116,0.000175,2,"2024-08-21T20:11:14.699",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492867,1724271074709,"fUSD",-1993.117,0.000175,2,"2024-08-21T20:11:14.709",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492868,1724271074718,"fUSD",-265.0,0.0001753,2,"2024-08-21T20:11:14.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492869,1724271074727,"fUSD",-4396.83,0.00017533,5,"2024-08-21T20:11:14.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492870,1724271074736,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492871,1724271074746,"fUSD",-183.55814619,0.00017534,5,"2024-08-21T20:11:14.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492872,1724271074755,"fUSD",-849.75,0.00017534,5,"2024-08-21T20:11:14.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492873,1724271074765,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.765",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492874,1724271074774,"fUSD",-553.65,0.00017534,5,"2024-08-21T20:11:14.774",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492875,1724271074783,"fUSD",-617.43076818,0.00017534,5,"2024-08-21T20:11:14.783",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492876,1724271074793,"fUSD",-2476.81,0.00017534,5,"2024-08-21T20:11:14.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492877,1724271074802,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492878,1724271074811,"fUSD",-819.63,0.00017534,5,"2024-08-21T20:11:14.811",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492879,1724271074820,"fUSD",-953.0,0.00017534,5,"2024-08-21T20:11:14.820",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492880,1724271074829,"fUSD",-553.4,0.00017534,5,"2024-08-21T20:11:14.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492881,1724271074839,"fUSD",-2372.5,0.00017534,5,"2024-08-21T20:11:14.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492882,1724271074850,"fUSD",-1887.65,0.00017534,5,"2024-08-21T20:11:14.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492883,1724271074859,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.859",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492884,1724271074868,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.868",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492885,1724271074877,"fUSD",-838.39,0.00017534,5,"2024-08-21T20:11:14.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492886,1724271074886,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492887,1724271074895,"fUSD",-942.96,0.00017534,5,"2024-08-21T20:11:14.895",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492888,1724271074904,"fUSD",-399.73011747,0.00017534,5,"2024-08-21T20:11:14.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492889,1724271074914,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492890,1724271074923,"fUSD",-2031.17,0.00017534,5,"2024-08-21T20:11:14.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492891,1724271074931,"fUSD",-1086.02,0.00017534,5,"2024-08-21T20:11:14.931",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492892,1724271074941,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492893,1724271074950,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.950",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492894,1724271074959,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492895,1724271074968,"fUSD",-1406.4,0.00017534,5,"2024-08-21T20:11:14.968",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492896,1724271074977,"fUSD",-2109.32,0.00017534,5,"2024-08-21T20:11:14.977",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492897,1724271074986,"fUSD",-506.39,0.00017534,5,"2024-08-21T20:11:14.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492898,1724271074995,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:14.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492899,1724271075005,"fUSD",-173.10048045,0.00017534,5,"2024-08-21T20:11:15.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492900,1724271075014,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.014",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492901,1724271075023,"fUSD",-633.06,0.00017534,5,"2024-08-21T20:11:15.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492902,1724271075032,"fUSD",-2082.07,0.00017534,5,"2024-08-21T20:11:15.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492903,1724271075041,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.041",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492904,1724271075051,"fUSD",-1272.91,0.00017534,5,"2024-08-21T20:11:15.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492905,1724271075059,"fUSD",-877.63,0.00017534,5,"2024-08-21T20:11:15.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492906,1724271075069,"fUSD",-2827.83,0.00017534,5,"2024-08-21T20:11:15.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492907,1724271075078,"fUSD",-679.05,0.00017534,5,"2024-08-21T20:11:15.078",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492908,1724271075087,"fUSD",-2900.23,0.00017534,5,"2024-08-21T20:11:15.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492909,1724271075099,"fUSD",-3837.38,0.00017534,5,"2024-08-21T20:11:15.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492910,1724271075108,"fUSD",-1312.2,0.00017534,5,"2024-08-21T20:11:15.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492911,1724271075117,"fUSD",-5651.96,0.00017534,5,"2024-08-21T20:11:15.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492912,1724271075126,"fUSD",-2385.71,0.00017534,5,"2024-08-21T20:11:15.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492913,1724271075135,"fUSD",-2073.03,0.00017534,5,"2024-08-21T20:11:15.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492914,1724271075144,"fUSD",-727.0,0.00017534,5,"2024-08-21T20:11:15.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492915,1724271075153,"fUSD",-4428.25,0.00017534,5,"2024-08-21T20:11:15.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492916,1724271075163,"fUSD",-4040.23,0.00017534,5,"2024-08-21T20:11:15.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492917,1724271075172,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.172",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492918,1724271075181,"fUSD",-1758.36,0.00017534,5,"2024-08-21T20:11:15.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492919,1724271075190,"fUSD",-8908.85,0.00017534,5,"2024-08-21T20:11:15.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492920,1724271075199,"fUSD",-2776.63,0.00017534,5,"2024-08-21T20:11:15.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492921,1724271075209,"fUSD",-1849.24,0.00017534,5,"2024-08-21T20:11:15.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492922,1724271075218,"fUSD",-1976.14,0.00017534,5,"2024-08-21T20:11:15.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492923,1724271075228,"fUSD",-4975.15,0.00017534,5,"2024-08-21T20:11:15.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492924,1724271075237,"fUSD",-2893.92,0.00017534,5,"2024-08-21T20:11:15.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492925,1724271075246,"fUSD",-3907.53,0.00017534,5,"2024-08-21T20:11:15.246",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492926,1724271075256,"fUSD",-652.92,0.00017534,5,"2024-08-21T20:11:15.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492927,1724271075265,"fUSD",-8204.23,0.00017534,5,"2024-08-21T20:11:15.265",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492928,1724271075275,"fUSD",-715.41,0.00017534,5,"2024-08-21T20:11:15.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492929,1724271075285,"fUSD",-804.61,0.00017534,5,"2024-08-21T20:11:15.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492930,1724271075295,"fUSD",-3869.94,0.00017534,5,"2024-08-21T20:11:15.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492931,1724271075305,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.305",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492932,1724271075316,"fUSD",-560.54,0.00017534,5,"2024-08-21T20:11:15.316",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492933,1724271075325,"fUSD",-13097.07,0.00017534,5,"2024-08-21T20:11:15.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492934,1724271075334,"fUSD",-569.23,0.00017534,5,"2024-08-21T20:11:15.334",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492935,1724271075345,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492936,1724271075355,"fUSD",-5246.21,0.00017534,5,"2024-08-21T20:11:15.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492937,1724271075365,"fUSD",-508.22,0.00017534,5,"2024-08-21T20:11:15.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492938,1724271075374,"fUSD",-579.28,0.00017534,5,"2024-08-21T20:11:15.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492939,1724271075384,"fUSD",-770.64,0.00017534,5,"2024-08-21T20:11:15.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492940,1724271075393,"fUSD",-540.92,0.00017534,5,"2024-08-21T20:11:15.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492941,1724271075403,"fUSD",-1221.8,0.00017534,5,"2024-08-21T20:11:15.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492942,1724271075412,"fUSD",-592.34,0.00017534,5,"2024-08-21T20:11:15.412",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492943,1724271075422,"fUSD",-516.26,0.00017534,5,"2024-08-21T20:11:15.422",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492944,1724271075431,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.431",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492945,1724271075440,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.440",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492946,1724271075450,"fUSD",-1609.75,0.00017534,5,"2024-08-21T20:11:15.450",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492947,1724271075459,"fUSD",-1751.79,0.00017534,5,"2024-08-21T20:11:15.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492948,1724271075469,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.469",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492949,1724271075478,"fUSD",-2912.27,0.00017534,5,"2024-08-21T20:11:15.478",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492950,1724271075488,"fUSD",-4271.33,0.00017534,5,"2024-08-21T20:11:15.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492951,1724271075496,"fUSD",-892.56,0.00017534,5,"2024-08-21T20:11:15.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492952,1724271075506,"fUSD",-1349.34,0.00017534,5,"2024-08-21T20:11:15.506",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492953,1724271075516,"fUSD",-1872.48,0.00017534,5,"2024-08-21T20:11:15.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492954,1724271075525,"fUSD",-1874.41,0.00017534,5,"2024-08-21T20:11:15.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492955,1724271075535,"fUSD",-843.59,0.00017534,5,"2024-08-21T20:11:15.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492956,1724271075544,"fUSD",-572.46,0.00017534,5,"2024-08-21T20:11:15.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492957,1724271075553,"fUSD",-1812.21,0.00017534,5,"2024-08-21T20:11:15.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492958,1724271075563,"fUSD",-1297.86,0.00017534,5,"2024-08-21T20:11:15.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492959,1724271075571,"fUSD",-8174.27,0.00017534,5,"2024-08-21T20:11:15.571",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492960,1724271075580,"fUSD",-778.72,0.00017534,5,"2024-08-21T20:11:15.580",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492961,1724271075590,"fUSD",-574.93,0.00017534,5,"2024-08-21T20:11:15.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492962,1724271075604,"fUSD",-2107.46,0.00017534,5,"2024-08-21T20:11:15.604",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492963,1724271075613,"fUSD",-768.88,0.00017534,5,"2024-08-21T20:11:15.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492964,1724271075622,"fUSD",-2739.14,0.00017534,5,"2024-08-21T20:11:15.622",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492965,1724271075632,"fUSD",-23349.98,0.00017534,5,"2024-08-21T20:11:15.632",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492966,1724271075641,"fUSD",-1463.51,0.00017534,5,"2024-08-21T20:11:15.641",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492967,1724271075650,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.650",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492968,1724271075659,"fUSD",-1339.48,0.00017534,5,"2024-08-21T20:11:15.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492969,1724271075669,"fUSD",-3622.41,0.00017534,5,"2024-08-21T20:11:15.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492970,1724271075773,"fUSD",-1649.78,0.00017534,5,"2024-08-21T20:11:15.773",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492971,1724271075784,"fUSD",-1449.44,0.00017534,5,"2024-08-21T20:11:15.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492972,1724271075793,"fUSD",-11751.7,0.00017534,5,"2024-08-21T20:11:15.793",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492973,1724271075803,"fUSD",-1388.58,0.00017534,5,"2024-08-21T20:11:15.803",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492974,1724271075812,"fUSD",-905.44,0.00017534,5,"2024-08-21T20:11:15.812",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492975,1724271075821,"fUSD",-3327.77,0.00017534,5,"2024-08-21T20:11:15.821",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492976,1724271075830,"fUSD",-864.58,0.00017534,5,"2024-08-21T20:11:15.830",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492977,1724271075839,"fUSD",-1453.56,0.00017534,5,"2024-08-21T20:11:15.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492978,1724271075850,"fUSD",-500.0,0.00017534,5,"2024-08-21T20:11:15.850",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492979,1724271075860,"fUSD",-501.06,0.00017534,5,"2024-08-21T20:11:15.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492980,1724271075869,"fUSD",-2863.74,0.00017534,5,"2024-08-21T20:11:15.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492981,1724271075878,"fUSD",-1806.38,0.00017534,2,"2024-08-21T20:11:15.878",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492982,1724271075888,"fUSD",-4240.59,0.00017534,5,"2024-08-21T20:11:15.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492983,1724271075897,"fUSD",-888.38,0.00017534,5,"2024-08-21T20:11:15.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492984,1724271075907,"fUSD",-1356.0,0.00017534,5,"2024-08-21T20:11:15.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492985,1724271075917,"fUSD",-956.25,0.00017534,5,"2024-08-21T20:11:15.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492986,1724271075927,"fUSD",-2136.97,0.00017534,5,"2024-08-21T20:11:15.927",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492987,1724271075936,"fUSD",-598.4,0.00017534,5,"2024-08-21T20:11:15.936",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492988,1724271075946,"fUSD",-16675.59,0.00017534,5,"2024-08-21T20:11:15.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492989,1724271075955,"fUSD",-2045.67,0.00017534,5,"2024-08-21T20:11:15.955",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492990,1724271075966,"fUSD",-221.23,0.00017592,2,"2024-08-21T20:11:15.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492991,1724271075976,"fUSD",-3727.0,0.0001765,2,"2024-08-21T20:11:15.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492992,1724271075985,"fUSD",-1205.0,0.0001765,2,"2024-08-21T20:11:15.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492993,1724271075995,"fUSD",-5847.0,0.0001765,2,"2024-08-21T20:11:15.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492994,1724271076004,"fUSD",-21777.0,0.0001765,2,"2024-08-21T20:11:16.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492995,1724271076015,"fUSD",-289.0,0.0001765,2,"2024-08-21T20:11:16.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492996,1724271076024,"fUSD",-1674.0,0.0001765,2,"2024-08-21T20:11:16.024",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492997,1724271076034,"fUSD",-1000.0,0.00017671,2,"2024-08-21T20:11:16.034",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492998,1724271076043,"fUSD",-3598.80553168,0.00017729,2,"2024-08-21T20:11:16.043",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335492999,1724271076053,"fUSD",-657.68357597,0.00017729,2,"2024-08-21T20:11:16.053",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493000,1724271076063,"fUSD",-328.6,0.0001773,2,"2024-08-21T20:11:16.063",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493001,1724271076072,"fUSD",-1689.11239231,0.0001773,2,"2024-08-21T20:11:16.072",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493002,1724271076081,"fUSD",-184.19776883,0.0001773,2,"2024-08-21T20:11:16.081",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493003,1724271076090,"fUSD",-1527.65,0.00017731,2,"2024-08-21T20:11:16.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493004,1724271076101,"fUSD",-2266.97091266,0.00017731,2,"2024-08-21T20:11:16.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493005,1724271076110,"fUSD",-770.1724145,0.00017732,2,"2024-08-21T20:11:16.110",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493006,1724271076120,"fUSD",-24129.49002324,0.00017733,2,"2024-08-21T20:11:16.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493007,1724271076129,"fUSD",-24129.49002324,0.00017733,2,"2024-08-21T20:11:16.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493008,1724271076138,"fUSD",-657.68357597,0.00017733,2,"2024-08-21T20:11:16.138",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493009,1724271076148,"fUSD",-372.50943998,0.00017734,2,"2024-08-21T20:11:16.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493010,1724271076158,"fUSD",-3598.80553168,0.00017734,2,"2024-08-21T20:11:16.158",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493011,1724271076167,"fUSD",-1527.65,0.00017735,2,"2024-08-21T20:11:16.167",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493012,1724271076176,"fUSD",-35909.13711373,0.00017736,2,"2024-08-21T20:11:16.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493013,1724271076187,"fUSD",-237.5,0.00017736,2,"2024-08-21T20:11:16.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493014,1724271076197,"fUSD",-3598.80553168,0.00017738,2,"2024-08-21T20:11:16.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493015,1724271076206,"fUSD",-1527.65,0.00017739,2,"2024-08-21T20:11:16.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493016,1724271076215,"fUSD",-328.6,0.00017739,2,"2024-08-21T20:11:16.215",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493017,1724271076225,"fUSD",-372.50943998,0.00017741,2,"2024-08-21T20:11:16.225",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493018,1724271076235,"fUSD",-184.19776883,0.00017741,2,"2024-08-21T20:11:16.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493019,1724271076244,"fUSD",-1689.11239231,0.00017742,2,"2024-08-21T20:11:16.244",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493020,1724271076253,"fUSD",-1689.11239231,0.00017742,2,"2024-08-21T20:11:16.253",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493021,1724271076262,"fUSD",-184.19776883,0.00017742,2,"2024-08-21T20:11:16.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493022,1724271076274,"fUSD",-1527.65,0.00017742,2,"2024-08-21T20:11:16.274",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493023,1724271076285,"fUSD",-35909.13711373,0.00017743,2,"2024-08-21T20:11:16.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493024,1724271076296,"fUSD",-3598.80553168,0.00017744,2,"2024-08-21T20:11:16.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493025,1724271076305,"fUSD",-2266.97091266,0.00017745,2,"2024-08-21T20:11:16.305",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493026,1724271076315,"fUSD",-237.5,0.00017745,2,"2024-08-21T20:11:16.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493027,1724271076325,"fUSD",-1527.65,0.00017746,2,"2024-08-21T20:11:16.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493028,1724271076336,"fUSD",-1527.65,0.00017746,2,"2024-08-21T20:11:16.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493029,1724271076350,"fUSD",-770.1724145,0.00017746,2,"2024-08-21T20:11:16.350",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493030,1724271076362,"fUSD",-328.6,0.00017747,2,"2024-08-21T20:11:16.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493031,1724271076373,"fUSD",-770.1724145,0.00017747,2,"2024-08-21T20:11:16.373",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493032,1724271076384,"fUSD",-3598.80553168,0.0001775,2,"2024-08-21T20:11:16.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493033,1724271076395,"fUSD",-184.19776883,0.0001775,2,"2024-08-21T20:11:16.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493034,1724271076406,"fUSD",-31236.56914261,0.0001775,2,"2024-08-21T20:11:16.406",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493035,1724271076416,"fUSD",-24129.49002324,0.0001775,2,"2024-08-21T20:11:16.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493036,1724271076427,"fUSD",-35909.13711373,0.0001775,2,"2024-08-21T20:11:16.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493037,1724271076438,"fUSD",-35909.13711373,0.00017751,2,"2024-08-21T20:11:16.438",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493038,1724271076449,"fUSD",-372.50943998,0.00017751,2,"2024-08-21T20:11:16.449",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493039,1724271076459,"fUSD",-24129.49002324,0.00017751,2,"2024-08-21T20:11:16.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493040,1724271076468,"fUSD",-31236.56914261,0.00017752,2,"2024-08-21T20:11:16.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493041,1724271076478,"fUSD",-1689.11239231,0.00017753,2,"2024-08-21T20:11:16.478",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493042,1724271076487,"fUSD",-24129.49002324,0.00017754,2,"2024-08-21T20:11:16.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493043,1724271076496,"fUSD",-2266.97091266,0.00017754,2,"2024-08-21T20:11:16.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493044,1724271076506,"fUSD",-237.5,0.00017755,2,"2024-08-21T20:11:16.506",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493045,1724271076516,"fUSD",-770.1724145,0.00017755,2,"2024-08-21T20:11:16.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493046,1724271076526,"fUSD",-2266.97091266,0.00017755,2,"2024-08-21T20:11:16.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493047,1724271076535,"fUSD",-372.50943998,0.00017756,2,"2024-08-21T20:11:16.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493048,1724271076545,"fUSD",-2266.97091266,0.00017757,2,"2024-08-21T20:11:16.545",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493049,1724271076555,"fUSD",-31236.56914261,0.00017759,2,"2024-08-21T20:11:16.555",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493050,1724271076565,"fUSD",-328.6,0.0001776,2,"2024-08-21T20:11:16.565",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493051,1724271076575,"fUSD",-1689.11239231,0.0001776,2,"2024-08-21T20:11:16.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493052,1724271076585,"fUSD",-237.5,0.0001776,2,"2024-08-21T20:11:16.585",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493053,1724271076599,"fUSD",-1527.65,0.0001776,2,"2024-08-21T20:11:16.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493054,1724271076608,"fUSD",-237.5,0.00017761,2,"2024-08-21T20:11:16.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493055,1724271076624,"fUSD",-328.6,0.00017761,2,"2024-08-21T20:11:16.624",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493056,1724271076634,"fUSD",-24129.49002324,0.00017761,2,"2024-08-21T20:11:16.634",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493057,1724271076643,"fUSD",-237.5,0.00017762,2,"2024-08-21T20:11:16.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493058,1724271076652,"fUSD",-657.68357597,0.00017762,2,"2024-08-21T20:11:16.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493059,1724271076661,"fUSD",-2266.97091266,0.00017764,2,"2024-08-21T20:11:16.661",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493060,1724271076671,"fUSD",-237.5,0.00017766,2,"2024-08-21T20:11:16.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493061,1724271076680,"fUSD",-1527.65,0.00017766,2,"2024-08-21T20:11:16.680",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493062,1724271076689,"fUSD",-770.1724145,0.00017767,2,"2024-08-21T20:11:16.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493063,1724271076698,"fUSD",-328.6,0.0001777,2,"2024-08-21T20:11:16.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493064,1724271076707,"fUSD",-3598.80553168,0.00017771,2,"2024-08-21T20:11:16.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493065,1724271076716,"fUSD",-31236.56914261,0.00017771,2,"2024-08-21T20:11:16.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493066,1724271076725,"fUSD",-1689.11239231,0.00017771,2,"2024-08-21T20:11:16.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493067,1724271076734,"fUSD",-328.6,0.00017771,2,"2024-08-21T20:11:16.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493068,1724271076743,"fUSD",-2266.97091266,0.00017772,2,"2024-08-21T20:11:16.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493069,1724271076752,"fUSD",-770.1724145,0.00017773,2,"2024-08-21T20:11:16.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493070,1724271076761,"fUSD",-24129.49002324,0.00017773,2,"2024-08-21T20:11:16.761",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493071,1724271076770,"fUSD",-372.50943998,0.00017773,2,"2024-08-21T20:11:16.770",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493072,1724271076780,"fUSD",-372.50943998,0.00017774,2,"2024-08-21T20:11:16.780",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493073,1724271076789,"fUSD",-657.68357597,0.00017774,2,"2024-08-21T20:11:16.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493074,1724271076798,"fUSD",-31236.56914261,0.00017775,2,"2024-08-21T20:11:16.798",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493075,1724271076808,"fUSD",-3598.80553168,0.00017775,2,"2024-08-21T20:11:16.808",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493076,1724271076821,"fUSD",-372.50943998,0.00017776,2,"2024-08-21T20:11:16.821",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493077,1724271076830,"fUSD",-2266.97091266,0.00017776,2,"2024-08-21T20:11:16.830",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493078,1724271076839,"fUSD",-31236.56914261,0.00017776,2,"2024-08-21T20:11:16.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493079,1724271076848,"fUSD",-184.19776883,0.00017776,2,"2024-08-21T20:11:16.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493080,1724271076858,"fUSD",-1689.11239231,0.00017778,2,"2024-08-21T20:11:16.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493081,1724271076867,"fUSD",-657.68357597,0.00017778,2,"2024-08-21T20:11:16.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493082,1724271076876,"fUSD",-657.68357597,0.00017779,2,"2024-08-21T20:11:16.876",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493083,1724271076886,"fUSD",-35909.13711373,0.00017779,2,"2024-08-21T20:11:16.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493084,1724271076896,"fUSD",-184.19776883,0.0001778,2,"2024-08-21T20:11:16.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493085,1724271076905,"fUSD",-150.5,0.0001778,30,"2024-08-21T20:11:16.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493086,1724271076915,"fUSD",-1689.11239231,0.0001778,2,"2024-08-21T20:11:16.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493087,1724271076924,"fUSD",-35909.13711373,0.00017784,2,"2024-08-21T20:11:16.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493088,1724271076933,"fUSD",-184.19776883,0.00017784,2,"2024-08-21T20:11:16.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493089,1724271076943,"fUSD",-372.50943998,0.00017785,2,"2024-08-21T20:11:16.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493090,1724271076952,"fUSD",-657.68357597,0.00017787,2,"2024-08-21T20:11:16.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493091,1724271076961,"fUSD",-770.1724145,0.00017789,2,"2024-08-21T20:11:16.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493092,1724271076971,"fUSD",-150.5,0.0001779,30,"2024-08-21T20:11:16.971",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493093,1724271076980,"fUSD",-31236.56914261,0.0001779,2,"2024-08-21T20:11:16.980",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493094,1724271076989,"fUSD",-24129.49002324,0.00017791,2,"2024-08-21T20:11:16.989",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493095,1724271076999,"fUSD",-328.6,0.00017793,2,"2024-08-21T20:11:16.999",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493096,1724271077008,"fUSD",-184.19776883,0.00017794,2,"2024-08-21T20:11:17.008",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493097,1724271077018,"fUSD",-35909.13711373,0.00017794,2,"2024-08-21T20:11:17.018",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493098,1724271077028,"fUSD",-35909.13711373,0.00017796,2,"2024-08-21T20:11:17.028",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493099,1724271077037,"fUSD",-657.68357597,0.00017797,2,"2024-08-21T20:11:17.037",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493100,1724271077047,"fUSD",-3598.80553168,0.00017797,2,"2024-08-21T20:11:17.047",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493101,1724271077056,"fUSD",-31236.56914261,0.00017798,2,"2024-08-21T20:11:17.056",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493102,1724271077065,"fUSD",-237.5,0.00017799,2,"2024-08-21T20:11:17.065",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493103,1724271077075,"fUSD",-770.1724145,0.000178,2,"2024-08-21T20:11:17.075",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493104,1724271077085,"fUSD",-150.5,0.000178,30,"2024-08-21T20:11:17.085",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493105,1724271077096,"fUSD",-168.0,0.000178,30,"2024-08-21T20:11:17.096",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493106,1724271077107,"fUSD",-7668.6704092,0.000178,5,"2024-08-21T20:11:17.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493107,1724271077121,"fUSD",-4396.83,0.00017807,5,"2024-08-21T20:11:17.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493108,1724271077131,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493109,1724271077141,"fUSD",-849.75,0.00017808,5,"2024-08-21T20:11:17.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493110,1724271077151,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493111,1724271077160,"fUSD",-553.65,0.00017808,5,"2024-08-21T20:11:17.160",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493112,1724271077169,"fUSD",-2476.81,0.00017808,5,"2024-08-21T20:11:17.169",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493113,1724271077179,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493114,1724271077188,"fUSD",-819.63,0.00017808,5,"2024-08-21T20:11:17.188",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493115,1724271077198,"fUSD",-953.0,0.00017808,5,"2024-08-21T20:11:17.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493116,1724271077208,"fUSD",-500.0,0.00017808,2,"2024-08-21T20:11:17.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493117,1724271077217,"fUSD",-553.4,0.00017808,5,"2024-08-21T20:11:17.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493118,1724271077226,"fUSD",-2372.5,0.00017808,5,"2024-08-21T20:11:17.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493119,1724271077235,"fUSD",-1887.65,0.00017808,5,"2024-08-21T20:11:17.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493120,1724271077245,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493121,1724271077254,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.254",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493122,1724271077264,"fUSD",-838.39,0.00017808,5,"2024-08-21T20:11:17.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493123,1724271077276,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493124,1724271077286,"fUSD",-942.96,0.00017808,5,"2024-08-21T20:11:17.286",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493125,1724271077295,"fUSD",-500.09781527,0.00017808,5,"2024-08-21T20:11:17.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493126,1724271077304,"fUSD",-2031.17,0.00017808,5,"2024-08-21T20:11:17.304",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493127,1724271077314,"fUSD",-1086.02,0.00017808,5,"2024-08-21T20:11:17.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493128,1724271077323,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.323",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493129,1724271077332,"fUSD",-499.20294803,0.00017808,5,"2024-08-21T20:11:17.332",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493130,1724271077341,"fUSD",-151.45415204,0.00017808,5,"2024-08-21T20:11:17.341",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493131,1724271077353,"fUSD",-1406.4,0.00017808,5,"2024-08-21T20:11:17.353",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493132,1724271077362,"fUSD",-2109.32,0.00017808,5,"2024-08-21T20:11:17.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493133,1724271077371,"fUSD",-506.39,0.00017808,5,"2024-08-21T20:11:17.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493134,1724271077380,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493135,1724271077389,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493136,1724271077398,"fUSD",-633.06,0.00017808,5,"2024-08-21T20:11:17.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493137,1724271077407,"fUSD",-2082.07,0.00017808,5,"2024-08-21T20:11:17.407",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493138,1724271077416,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493139,1724271077426,"fUSD",-1272.91,0.00017808,5,"2024-08-21T20:11:17.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493140,1724271077435,"fUSD",-877.63,0.00017808,5,"2024-08-21T20:11:17.435",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493141,1724271077445,"fUSD",-2827.83,0.00017808,5,"2024-08-21T20:11:17.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493142,1724271077454,"fUSD",-679.05,0.00017808,5,"2024-08-21T20:11:17.454",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493143,1724271077463,"fUSD",-2900.23,0.00017808,5,"2024-08-21T20:11:17.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493144,1724271077472,"fUSD",-3837.38,0.00017808,5,"2024-08-21T20:11:17.472",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493145,1724271077481,"fUSD",-1312.2,0.00017808,5,"2024-08-21T20:11:17.481",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493146,1724271077491,"fUSD",-5651.96,0.00017808,5,"2024-08-21T20:11:17.491",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493147,1724271077500,"fUSD",-2385.71,0.00017808,5,"2024-08-21T20:11:17.500",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493148,1724271077509,"fUSD",-2073.03,0.00017808,5,"2024-08-21T20:11:17.509",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493149,1724271077518,"fUSD",-727.0,0.00017808,5,"2024-08-21T20:11:17.518",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493150,1724271077528,"fUSD",-4428.25,0.00017808,5,"2024-08-21T20:11:17.528",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493151,1724271077537,"fUSD",-4040.23,0.00017808,5,"2024-08-21T20:11:17.537",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493152,1724271077546,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493153,1724271077556,"fUSD",-1758.36,0.00017808,5,"2024-08-21T20:11:17.556",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493154,1724271077566,"fUSD",-8908.85,0.00017808,5,"2024-08-21T20:11:17.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493155,1724271077575,"fUSD",-2776.63,0.00017808,5,"2024-08-21T20:11:17.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493156,1724271077584,"fUSD",-1849.24,0.00017808,5,"2024-08-21T20:11:17.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493157,1724271077595,"fUSD",-1976.14,0.00017808,5,"2024-08-21T20:11:17.595",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493158,1724271077604,"fUSD",-4975.15,0.00017808,5,"2024-08-21T20:11:17.604",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493159,1724271077707,"fUSD",-2893.92,0.00017808,5,"2024-08-21T20:11:17.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493160,1724271077716,"fUSD",-3907.53,0.00017808,5,"2024-08-21T20:11:17.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493161,1724271077725,"fUSD",-652.92,0.00017808,5,"2024-08-21T20:11:17.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493162,1724271077735,"fUSD",-8204.23,0.00017808,5,"2024-08-21T20:11:17.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493163,1724271077744,"fUSD",-715.41,0.00017808,5,"2024-08-21T20:11:17.744",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493164,1724271077753,"fUSD",-804.61,0.00017808,5,"2024-08-21T20:11:17.753",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493165,1724271077762,"fUSD",-3869.94,0.00017808,5,"2024-08-21T20:11:17.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493166,1724271077772,"fUSD",-203.52,0.00017808,5,"2024-08-21T20:11:17.772",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493167,1724271077781,"fUSD",-560.54,0.00017808,5,"2024-08-21T20:11:17.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493168,1724271077790,"fUSD",-13097.07,0.00017808,5,"2024-08-21T20:11:17.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493169,1724271077799,"fUSD",-569.23,0.00017808,5,"2024-08-21T20:11:17.799",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493170,1724271077808,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.808",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493171,1724271077816,"fUSD",-5246.21,0.00017808,5,"2024-08-21T20:11:17.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493172,1724271077826,"fUSD",-508.22,0.00017808,5,"2024-08-21T20:11:17.826",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493173,1724271077834,"fUSD",-579.28,0.00017808,5,"2024-08-21T20:11:17.834",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493174,1724271077845,"fUSD",-770.64,0.00017808,5,"2024-08-21T20:11:17.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493175,1724271077854,"fUSD",-540.92,0.00017808,5,"2024-08-21T20:11:17.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493176,1724271077864,"fUSD",-1221.8,0.00017808,5,"2024-08-21T20:11:17.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493177,1724271077873,"fUSD",-592.34,0.00017808,5,"2024-08-21T20:11:17.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493178,1724271077882,"fUSD",-516.26,0.00017808,5,"2024-08-21T20:11:17.882",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493179,1724271077891,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493180,1724271077900,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.900",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493181,1724271077909,"fUSD",-1609.75,0.00017808,5,"2024-08-21T20:11:17.909",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493182,1724271077919,"fUSD",-1751.79,0.00017808,5,"2024-08-21T20:11:17.919",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493183,1724271077928,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:17.928",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493184,1724271077937,"fUSD",-2912.27,0.00017808,5,"2024-08-21T20:11:17.937",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493185,1724271077946,"fUSD",-4271.33,0.00017808,5,"2024-08-21T20:11:17.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493186,1724271077955,"fUSD",-892.56,0.00017808,5,"2024-08-21T20:11:17.955",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493187,1724271077964,"fUSD",-1349.34,0.00017808,5,"2024-08-21T20:11:17.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493188,1724271077974,"fUSD",-1872.48,0.00017808,5,"2024-08-21T20:11:17.974",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493189,1724271077983,"fUSD",-1874.41,0.00017808,5,"2024-08-21T20:11:17.983",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493190,1724271077992,"fUSD",-843.59,0.00017808,5,"2024-08-21T20:11:17.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493191,1724271078002,"fUSD",-572.46,0.00017808,5,"2024-08-21T20:11:18.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493192,1724271078011,"fUSD",-1812.21,0.00017808,5,"2024-08-21T20:11:18.011",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493193,1724271078020,"fUSD",-1297.86,0.00017808,5,"2024-08-21T20:11:18.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493194,1724271078030,"fUSD",-8174.27,0.00017808,5,"2024-08-21T20:11:18.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493195,1724271078039,"fUSD",-778.72,0.00017808,5,"2024-08-21T20:11:18.039",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493196,1724271078049,"fUSD",-574.93,0.00017808,5,"2024-08-21T20:11:18.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493197,1724271078058,"fUSD",-2107.46,0.00017808,5,"2024-08-21T20:11:18.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493198,1724271078068,"fUSD",-768.88,0.00017808,5,"2024-08-21T20:11:18.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493199,1724271078077,"fUSD",-2739.14,0.00017808,5,"2024-08-21T20:11:18.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493200,1724271078087,"fUSD",-23349.98,0.00017808,5,"2024-08-21T20:11:18.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493201,1724271078102,"fUSD",-1463.51,0.00017808,5,"2024-08-21T20:11:18.102",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493202,1724271078112,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:18.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493203,1724271078123,"fUSD",-1339.48,0.00017808,5,"2024-08-21T20:11:18.123",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493204,1724271078133,"fUSD",-3622.41,0.00017808,5,"2024-08-21T20:11:18.133",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493205,1724271078143,"fUSD",-1649.78,0.00017808,5,"2024-08-21T20:11:18.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493206,1724271078153,"fUSD",-1449.44,0.00017808,5,"2024-08-21T20:11:18.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493207,1724271078162,"fUSD",-11751.7,0.00017808,5,"2024-08-21T20:11:18.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493208,1724271078171,"fUSD",-1388.58,0.00017808,5,"2024-08-21T20:11:18.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493209,1724271078181,"fUSD",-905.44,0.00017808,5,"2024-08-21T20:11:18.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493210,1724271078190,"fUSD",-3327.77,0.00017808,5,"2024-08-21T20:11:18.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493211,1724271078199,"fUSD",-864.58,0.00017808,5,"2024-08-21T20:11:18.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493212,1724271078209,"fUSD",-1453.56,0.00017808,5,"2024-08-21T20:11:18.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493213,1724271078218,"fUSD",-500.0,0.00017808,5,"2024-08-21T20:11:18.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493214,1724271078227,"fUSD",-501.06,0.00017808,5,"2024-08-21T20:11:18.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493215,1724271078236,"fUSD",-2863.74,0.00017808,5,"2024-08-21T20:11:18.236",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493216,1724271078245,"fUSD",-1806.38,0.00017808,2,"2024-08-21T20:11:18.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493217,1724271078255,"fUSD",-4240.59,0.00017808,5,"2024-08-21T20:11:18.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493218,1724271078264,"fUSD",-888.38,0.00017808,5,"2024-08-21T20:11:18.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493219,1724271078275,"fUSD",-1356.0,0.00017808,5,"2024-08-21T20:11:18.275",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493220,1724271078285,"fUSD",-956.25,0.00017808,5,"2024-08-21T20:11:18.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493221,1724271078298,"fUSD",-2136.97,0.00017808,5,"2024-08-21T20:11:18.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493222,1724271078308,"fUSD",-598.4,0.00017808,5,"2024-08-21T20:11:18.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493223,1724271078318,"fUSD",-16675.59,0.00017808,5,"2024-08-21T20:11:18.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493224,1724271078327,"fUSD",-2045.67,0.00017808,5,"2024-08-21T20:11:18.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493225,1724271078337,"fUSD",-394.52442203,0.00017808,2,"2024-08-21T20:11:18.337",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493226,1724271078348,"fUSD",-11742.65520859,0.0001782,2,"2024-08-21T20:11:18.348",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493227,1724271078358,"fUSD",-265.0,0.0001787,2,"2024-08-21T20:11:18.358",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493228,1724271078368,"fUSD",-683116.31343618,0.0001788,2,"2024-08-21T20:11:18.368",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493229,1724271078377,"fUSD",-5206.60140076,0.0001788,2,"2024-08-21T20:11:18.377",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493230,1724271078386,"fUSD",-150.0,0.00017898,2,"2024-08-21T20:11:18.386",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493231,1724271078395,"fUSD",-58646.18683012,0.000179,2,"2024-08-21T20:11:18.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493232,1724271078405,"fUSD",-3000.0,0.000179,2,"2024-08-21T20:11:18.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493233,1724271078415,"fUSD",-764.0,0.000179,6,"2024-08-21T20:11:18.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493234,1724271078424,"fUSD",-571.23,0.00017945,2,"2024-08-21T20:11:18.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493235,1724271078433,"fUSD",-1000.0,0.00017979,2,"2024-08-21T20:11:18.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493236,1724271078442,"fUSD",-10115.70898336,0.00018,2,"2024-08-21T20:11:18.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493237,1724271078451,"fUSD",-10070.55241024,0.00018,5,"2024-08-21T20:11:18.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493238,1724271078462,"fUSD",-5922.0,0.00018,5,"2024-08-21T20:11:18.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493239,1724271078470,"fUSD",-2501.81299346,0.00018,2,"2024-08-21T20:11:18.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493240,1724271078480,"fUSD",-176774.25118587,0.00018,4,"2024-08-21T20:11:18.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493241,1724271078489,"fUSD",-231.41822121,0.00018,120,"2024-08-21T20:11:18.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493242,1724271078498,"fUSD",-666.75696557,0.00018,30,"2024-08-21T20:11:18.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493243,1724271078507,"fUSD",-588.20634072,0.00018,3,"2024-08-21T20:11:18.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493244,1724271078516,"fUSD",-226.84423988,0.00018,2,"2024-08-21T20:11:18.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493245,1724271078525,"fUSD",-437.58962321,0.00018,7,"2024-08-21T20:11:18.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493246,1724271078535,"fUSD",-1286.80944454,0.00018,30,"2024-08-21T20:11:18.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493247,1724271078544,"fUSD",-775.27065301,0.00018,5,"2024-08-21T20:11:18.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493248,1724271078553,"fUSD",-223714.78427424,0.00018,2,"2024-08-21T20:11:18.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493249,1724271078562,"fUSD",-1250.0,0.00018,2,"2024-08-21T20:11:18.562",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493250,1724271078571,"fUSD",-2000.0,0.00018,2,"2024-08-21T20:11:18.571",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493251,1724271078580,"fUSD",-1003.46,0.00018,2,"2024-08-21T20:11:18.580",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493252,1724271078590,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493253,1724271078602,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493254,1724271078611,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493255,1724271078621,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493256,1724271078630,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493257,1724271078639,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493258,1724271078648,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493259,1724271078658,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493260,1724271078667,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.667",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493261,1724271078676,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493262,1724271078686,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493263,1724271078695,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493264,1724271078705,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493265,1724271078714,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493266,1724271078723,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493267,1724271078733,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.733",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493268,1724271078743,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493269,1724271078752,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493270,1724271078763,"fUSD",-595.34692929,0.00018,2,"2024-08-21T20:11:18.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493271,1724271078772,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.772",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493272,1724271078781,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493273,1724271078791,"fUSD",-687.89212899,0.00018,2,"2024-08-21T20:11:18.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493274,1724271078800,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493275,1724271078810,"fUSD",-382.76833517,0.00018,2,"2024-08-21T20:11:18.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493276,1724271078819,"fUSD",-318.03056554,0.00018,2,"2024-08-21T20:11:18.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493277,1724271078828,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.828",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493278,1724271078838,"fUSD",-663.7055482,0.00018,2,"2024-08-21T20:11:18.838",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493279,1724271078853,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493280,1724271078863,"fUSD",-500.0,0.00018,2,"2024-08-21T20:11:18.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493281,1724271078872,"fUSD",-971.49047591,0.00018,2,"2024-08-21T20:11:18.872",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493282,1724271078882,"fUSD",-300.0,0.00018,5,"2024-08-21T20:11:18.882",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493283,1724271078891,"fUSD",-2500.0,0.00018,5,"2024-08-21T20:11:18.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493284,1724271078901,"fUSD",-320.0,0.00018,5,"2024-08-21T20:11:18.901",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493285,1724271078911,"fUSD",-1923.0,0.00018026,2,"2024-08-21T20:11:18.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493286,1724271078920,"fUSD",-623.0,0.00018026,2,"2024-08-21T20:11:18.920",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493287,1724271078930,"fUSD",-1544.0,0.00018026,2,"2024-08-21T20:11:18.930",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493288,1724271078939,"fUSD",-1258.0,0.00018026,2,"2024-08-21T20:11:18.939",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493289,1724271078948,"fUSD",-150.0,0.00018026,2,"2024-08-21T20:11:18.948",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493290,1724271078958,"fUSD",-447.0,0.00018026,2,"2024-08-21T20:11:18.958",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493291,1724271078967,"fUSD",-810.0,0.00018026,2,"2024-08-21T20:11:18.967",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493292,1724271078976,"fUSD",-556.0,0.00018026,2,"2024-08-21T20:11:18.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493293,1724271078986,"fUSD",-150.0,0.00018026,2,"2024-08-21T20:11:18.986",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493294,1724271078995,"fUSD",-551.0,0.00018026,2,"2024-08-21T20:11:18.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493295,1724271079004,"fUSD",-1896.0,0.00018026,2,"2024-08-21T20:11:19.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493296,1724271079013,"fUSD",-1166.0,0.00018026,2,"2024-08-21T20:11:19.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493297,1724271079022,"fUSD",-248.0,0.00018026,2,"2024-08-21T20:11:19.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493298,1724271079031,"fUSD",-3319.0,0.00018026,2,"2024-08-21T20:11:19.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493299,1724271079040,"fUSD",-764.0,0.00018026,2,"2024-08-21T20:11:19.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493300,1724271079050,"fUSD",-4396.83,0.00018081,5,"2024-08-21T20:11:19.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493301,1724271079059,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493302,1724271079068,"fUSD",-849.75,0.00018082,5,"2024-08-21T20:11:19.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493303,1724271079078,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.078",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493304,1724271079087,"fUSD",-553.65,0.00018082,5,"2024-08-21T20:11:19.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493305,1724271079097,"fUSD",-2476.81,0.00018082,5,"2024-08-21T20:11:19.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493306,1724271079107,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493307,1724271079116,"fUSD",-819.63,0.00018082,5,"2024-08-21T20:11:19.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493308,1724271079125,"fUSD",-953.0,0.00018082,5,"2024-08-21T20:11:19.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493309,1724271079135,"fUSD",-553.4,0.00018082,5,"2024-08-21T20:11:19.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493310,1724271079144,"fUSD",-2372.5,0.00018082,5,"2024-08-21T20:11:19.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493311,1724271079154,"fUSD",-1887.65,0.00018082,5,"2024-08-21T20:11:19.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493312,1724271079163,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493313,1724271079172,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.172",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493314,1724271079181,"fUSD",-838.39,0.00018082,5,"2024-08-21T20:11:19.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493315,1724271079191,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.191",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493316,1724271079201,"fUSD",-942.96,0.00018082,5,"2024-08-21T20:11:19.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493317,1724271079210,"fUSD",-2031.17,0.00018082,5,"2024-08-21T20:11:19.210",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493318,1724271079219,"fUSD",-1086.02,0.00018082,5,"2024-08-21T20:11:19.219",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493319,1724271079229,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.229",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493320,1724271079238,"fUSD",-1406.4,0.00018082,5,"2024-08-21T20:11:19.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493321,1724271079247,"fUSD",-2109.32,0.00018082,5,"2024-08-21T20:11:19.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493322,1724271079256,"fUSD",-506.39,0.00018082,5,"2024-08-21T20:11:19.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493323,1724271079266,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.266",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493324,1724271079281,"fUSD",-577.39079667,0.00018082,5,"2024-08-21T20:11:19.281",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493325,1724271079291,"fUSD",-633.06,0.00018082,5,"2024-08-21T20:11:19.291",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493326,1724271079300,"fUSD",-2082.07,0.00018082,5,"2024-08-21T20:11:19.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493327,1724271079311,"fUSD",-183.48099469,0.00018082,5,"2024-08-21T20:11:19.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493328,1724271079322,"fUSD",-1272.91,0.00018082,5,"2024-08-21T20:11:19.322",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493329,1724271079332,"fUSD",-877.63,0.00018082,5,"2024-08-21T20:11:19.332",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493330,1724271079342,"fUSD",-2827.83,0.00018082,5,"2024-08-21T20:11:19.342",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493331,1724271079353,"fUSD",-679.05,0.00018082,5,"2024-08-21T20:11:19.353",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493332,1724271079363,"fUSD",-2900.23,0.00018082,5,"2024-08-21T20:11:19.363",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493333,1724271079374,"fUSD",-3837.38,0.00018082,5,"2024-08-21T20:11:19.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493334,1724271079488,"fUSD",-1312.2,0.00018082,5,"2024-08-21T20:11:19.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493335,1724271079498,"fUSD",-5651.96,0.00018082,5,"2024-08-21T20:11:19.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493336,1724271079509,"fUSD",-2385.71,0.00018082,5,"2024-08-21T20:11:19.509",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493337,1724271079519,"fUSD",-2073.03,0.00018082,5,"2024-08-21T20:11:19.519",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493338,1724271079529,"fUSD",-4428.25,0.00018082,5,"2024-08-21T20:11:19.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493339,1724271079539,"fUSD",-727.0,0.00018082,5,"2024-08-21T20:11:19.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493340,1724271079549,"fUSD",-4040.23,0.00018082,5,"2024-08-21T20:11:19.549",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493341,1724271079559,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.559",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493342,1724271079569,"fUSD",-1758.36,0.00018082,5,"2024-08-21T20:11:19.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493343,1724271079579,"fUSD",-8908.85,0.00018082,5,"2024-08-21T20:11:19.579",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493344,1724271079589,"fUSD",-2776.63,0.00018082,5,"2024-08-21T20:11:19.589",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493345,1724271079600,"fUSD",-1849.24,0.00018082,5,"2024-08-21T20:11:19.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493346,1724271079610,"fUSD",-1976.14,0.00018082,5,"2024-08-21T20:11:19.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493347,1724271079620,"fUSD",-4975.15,0.00018082,5,"2024-08-21T20:11:19.620",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493348,1724271079630,"fUSD",-2893.92,0.00018082,5,"2024-08-21T20:11:19.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493349,1724271079640,"fUSD",-3907.53,0.00018082,5,"2024-08-21T20:11:19.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493350,1724271079649,"fUSD",-652.92,0.00018082,5,"2024-08-21T20:11:19.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493351,1724271079659,"fUSD",-8204.23,0.00018082,5,"2024-08-21T20:11:19.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493352,1724271079669,"fUSD",-715.41,0.00018082,5,"2024-08-21T20:11:19.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493353,1724271079678,"fUSD",-804.61,0.00018082,5,"2024-08-21T20:11:19.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493354,1724271079688,"fUSD",-3869.94,0.00018082,5,"2024-08-21T20:11:19.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493355,1724271079697,"fUSD",-560.54,0.00018082,5,"2024-08-21T20:11:19.697",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493356,1724271079707,"fUSD",-13097.07,0.00018082,5,"2024-08-21T20:11:19.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493357,1724271079716,"fUSD",-569.23,0.00018082,5,"2024-08-21T20:11:19.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493358,1724271079726,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493359,1724271079735,"fUSD",-5246.21,0.00018082,5,"2024-08-21T20:11:19.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493360,1724271079744,"fUSD",-508.22,0.00018082,5,"2024-08-21T20:11:19.744",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493361,1724271079754,"fUSD",-579.28,0.00018082,5,"2024-08-21T20:11:19.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493362,1724271079763,"fUSD",-770.64,0.00018082,5,"2024-08-21T20:11:19.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493363,1724271079773,"fUSD",-540.92,0.00018082,5,"2024-08-21T20:11:19.773",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493364,1724271079783,"fUSD",-1221.8,0.00018082,5,"2024-08-21T20:11:19.783",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493365,1724271079792,"fUSD",-592.34,0.00018082,5,"2024-08-21T20:11:19.792",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493366,1724271079802,"fUSD",-516.26,0.00018082,5,"2024-08-21T20:11:19.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493367,1724271079811,"fUSD",-278.11,0.00018082,5,"2024-08-21T20:11:19.811",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493368,1724271079821,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.821",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493369,1724271079830,"fUSD",-1609.75,0.00018082,5,"2024-08-21T20:11:19.830",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493370,1724271079839,"fUSD",-1751.79,0.00018082,5,"2024-08-21T20:11:19.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493371,1724271079853,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:19.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493372,1724271079863,"fUSD",-2912.27,0.00018082,5,"2024-08-21T20:11:19.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493373,1724271079873,"fUSD",-4271.33,0.00018082,5,"2024-08-21T20:11:19.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493374,1724271079883,"fUSD",-892.56,0.00018082,5,"2024-08-21T20:11:19.883",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493375,1724271079893,"fUSD",-1349.34,0.00018082,5,"2024-08-21T20:11:19.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493376,1724271079903,"fUSD",-1872.48,0.00018082,5,"2024-08-21T20:11:19.903",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493377,1724271079913,"fUSD",-1874.41,0.00018082,5,"2024-08-21T20:11:19.913",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493378,1724271079923,"fUSD",-843.59,0.00018082,5,"2024-08-21T20:11:19.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493379,1724271079933,"fUSD",-572.46,0.00018082,5,"2024-08-21T20:11:19.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493380,1724271079942,"fUSD",-1812.21,0.00018082,5,"2024-08-21T20:11:19.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493381,1724271079952,"fUSD",-1297.86,0.00018082,5,"2024-08-21T20:11:19.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493382,1724271079962,"fUSD",-8174.27,0.00018082,5,"2024-08-21T20:11:19.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493383,1724271079972,"fUSD",-778.72,0.00018082,5,"2024-08-21T20:11:19.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493384,1724271079982,"fUSD",-574.93,0.00018082,5,"2024-08-21T20:11:19.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493385,1724271079992,"fUSD",-2107.46,0.00018082,5,"2024-08-21T20:11:19.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493386,1724271080002,"fUSD",-768.88,0.00018082,5,"2024-08-21T20:11:20.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493387,1724271080012,"fUSD",-2739.14,0.00018082,5,"2024-08-21T20:11:20.012",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493388,1724271080021,"fUSD",-23349.98,0.00018082,5,"2024-08-21T20:11:20.021",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493389,1724271080031,"fUSD",-1463.51,0.00018082,5,"2024-08-21T20:11:20.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493390,1724271080040,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:20.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493391,1724271080050,"fUSD",-1339.48,0.00018082,5,"2024-08-21T20:11:20.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493392,1724271080060,"fUSD",-3622.41,0.00018082,5,"2024-08-21T20:11:20.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493393,1724271080069,"fUSD",-1649.78,0.00018082,5,"2024-08-21T20:11:20.069",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493394,1724271080078,"fUSD",-1449.44,0.00018082,5,"2024-08-21T20:11:20.078",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493395,1724271080088,"fUSD",-11751.7,0.00018082,5,"2024-08-21T20:11:20.088",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493396,1724271080101,"fUSD",-1388.58,0.00018082,5,"2024-08-21T20:11:20.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493397,1724271080111,"fUSD",-905.44,0.00018082,5,"2024-08-21T20:11:20.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493398,1724271080120,"fUSD",-3327.77,0.00018082,5,"2024-08-21T20:11:20.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493399,1724271080130,"fUSD",-864.58,0.00018082,5,"2024-08-21T20:11:20.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493400,1724271080139,"fUSD",-1453.56,0.00018082,5,"2024-08-21T20:11:20.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493401,1724271080148,"fUSD",-500.0,0.00018082,5,"2024-08-21T20:11:20.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493402,1724271080157,"fUSD",-501.06,0.00018082,5,"2024-08-21T20:11:20.157",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493403,1724271080167,"fUSD",-2863.74,0.00018082,5,"2024-08-21T20:11:20.167",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493404,1724271080176,"fUSD",-1806.38,0.00018082,2,"2024-08-21T20:11:20.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493405,1724271080185,"fUSD",-4240.59,0.00018082,5,"2024-08-21T20:11:20.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493406,1724271080195,"fUSD",-888.38,0.00018082,5,"2024-08-21T20:11:20.195",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493407,1724271080204,"fUSD",-1356.0,0.00018082,5,"2024-08-21T20:11:20.204",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493408,1724271080213,"fUSD",-956.25,0.00018082,5,"2024-08-21T20:11:20.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493409,1724271080225,"fUSD",-2136.97,0.00018082,5,"2024-08-21T20:11:20.225",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493410,1724271080234,"fUSD",-598.4,0.00018082,5,"2024-08-21T20:11:20.234",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493411,1724271080243,"fUSD",-16675.59,0.00018082,5,"2024-08-21T20:11:20.243",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493412,1724271080252,"fUSD",-2045.67,0.00018082,5,"2024-08-21T20:11:20.252",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493413,1724271080262,"fUSD",-500.0,0.00018082,2,"2024-08-21T20:11:20.262",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493414,1724271080271,"fUSD",-187.43288341,0.00018082,2,"2024-08-21T20:11:20.271",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493415,1724271080281,"fUSD",-199.12,0.00018082,2,"2024-08-21T20:11:20.281",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493416,1724271080292,"fUSD",-256.63,0.00018082,2,"2024-08-21T20:11:20.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493417,1724271080302,"fUSD",-652.59509662,0.00018145,2,"2024-08-21T20:11:20.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493418,1724271080311,"fUSD",-150.0,0.00018173,120,"2024-08-21T20:11:20.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493419,1724271080320,"fUSD",-265.0,0.000182,2,"2024-08-21T20:11:20.320",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493420,1724271080330,"fUSD",-1000.0,0.00018288,2,"2024-08-21T20:11:20.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493421,1724271080340,"fUSD",-4396.83,0.00018355,5,"2024-08-21T20:11:20.340",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493422,1724271080352,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.352",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493423,1724271080361,"fUSD",-849.75,0.00018356,5,"2024-08-21T20:11:20.361",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493424,1724271080371,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493425,1724271080381,"fUSD",-553.65,0.00018356,5,"2024-08-21T20:11:20.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493426,1724271080390,"fUSD",-2476.81,0.00018356,5,"2024-08-21T20:11:20.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493427,1724271080399,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493428,1724271080408,"fUSD",-819.63,0.00018356,5,"2024-08-21T20:11:20.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493429,1724271080417,"fUSD",-953.0,0.00018356,5,"2024-08-21T20:11:20.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493430,1724271080426,"fUSD",-553.4,0.00018356,5,"2024-08-21T20:11:20.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493431,1724271080436,"fUSD",-2372.5,0.00018356,5,"2024-08-21T20:11:20.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493432,1724271080445,"fUSD",-1887.65,0.00018356,5,"2024-08-21T20:11:20.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493433,1724271080454,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.454",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493434,1724271080463,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493435,1724271080473,"fUSD",-838.39,0.00018356,5,"2024-08-21T20:11:20.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493436,1724271080483,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493437,1724271080492,"fUSD",-942.96,0.00018356,5,"2024-08-21T20:11:20.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493438,1724271080502,"fUSD",-2031.17,0.00018356,5,"2024-08-21T20:11:20.502",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493439,1724271080511,"fUSD",-1086.02,0.00018356,5,"2024-08-21T20:11:20.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493440,1724271080521,"fUSD",-260.32726029,0.00018356,5,"2024-08-21T20:11:20.521",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493441,1724271080530,"fUSD",-1406.4,0.00018356,5,"2024-08-21T20:11:20.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493442,1724271080540,"fUSD",-2109.32,0.00018356,5,"2024-08-21T20:11:20.540",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493443,1724271080550,"fUSD",-506.39,0.00018356,5,"2024-08-21T20:11:20.550",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493444,1724271080560,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.560",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493445,1724271080569,"fUSD",-633.06,0.00018356,5,"2024-08-21T20:11:20.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493446,1724271080578,"fUSD",-2082.07,0.00018356,5,"2024-08-21T20:11:20.578",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493447,1724271080588,"fUSD",-1272.91,0.00018356,5,"2024-08-21T20:11:20.588",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493448,1724271080599,"fUSD",-877.63,0.00018356,5,"2024-08-21T20:11:20.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493449,1724271080608,"fUSD",-2827.83,0.00018356,5,"2024-08-21T20:11:20.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493450,1724271080617,"fUSD",-679.05,0.00018356,5,"2024-08-21T20:11:20.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493451,1724271080626,"fUSD",-2900.23,0.00018356,5,"2024-08-21T20:11:20.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493452,1724271080635,"fUSD",-3837.38,0.00018356,5,"2024-08-21T20:11:20.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493453,1724271080644,"fUSD",-1312.2,0.00018356,5,"2024-08-21T20:11:20.644",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493454,1724271080654,"fUSD",-5651.96,0.00018356,5,"2024-08-21T20:11:20.654",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493455,1724271080663,"fUSD",-2385.71,0.00018356,5,"2024-08-21T20:11:20.663",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493456,1724271080672,"fUSD",-2073.03,0.00018356,5,"2024-08-21T20:11:20.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493457,1724271080681,"fUSD",-4428.25,0.00018356,5,"2024-08-21T20:11:20.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493458,1724271080691,"fUSD",-727.0,0.00018356,5,"2024-08-21T20:11:20.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493459,1724271080700,"fUSD",-4040.23,0.00018356,5,"2024-08-21T20:11:20.700",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493460,1724271080708,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493461,1724271080718,"fUSD",-1758.36,0.00018356,5,"2024-08-21T20:11:20.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493462,1724271080727,"fUSD",-8908.85,0.00018356,5,"2024-08-21T20:11:20.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493463,1724271080736,"fUSD",-2776.63,0.00018356,5,"2024-08-21T20:11:20.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493464,1724271080745,"fUSD",-1849.24,0.00018356,5,"2024-08-21T20:11:20.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493465,1724271080755,"fUSD",-1976.14,0.00018356,5,"2024-08-21T20:11:20.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493466,1724271080763,"fUSD",-4975.15,0.00018356,5,"2024-08-21T20:11:20.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493467,1724271080773,"fUSD",-2893.92,0.00018356,5,"2024-08-21T20:11:20.773",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493468,1724271080782,"fUSD",-3907.53,0.00018356,5,"2024-08-21T20:11:20.782",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493469,1724271080791,"fUSD",-652.92,0.00018356,5,"2024-08-21T20:11:20.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493470,1724271080800,"fUSD",-8204.23,0.00018356,5,"2024-08-21T20:11:20.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493471,1724271080810,"fUSD",-715.41,0.00018356,5,"2024-08-21T20:11:20.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493472,1724271080819,"fUSD",-804.61,0.00018356,5,"2024-08-21T20:11:20.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493473,1724271080828,"fUSD",-3869.94,0.00018356,5,"2024-08-21T20:11:20.828",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493474,1724271080838,"fUSD",-560.54,0.00018356,5,"2024-08-21T20:11:20.838",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493475,1724271080848,"fUSD",-13097.07,0.00018356,5,"2024-08-21T20:11:20.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493476,1724271080858,"fUSD",-569.23,0.00018356,5,"2024-08-21T20:11:20.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493477,1724271080868,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.868",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493478,1724271080877,"fUSD",-5246.21,0.00018356,5,"2024-08-21T20:11:20.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493479,1724271080887,"fUSD",-508.22,0.00018356,5,"2024-08-21T20:11:20.887",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493480,1724271080896,"fUSD",-579.28,0.00018356,5,"2024-08-21T20:11:20.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493481,1724271080906,"fUSD",-770.64,0.00018356,5,"2024-08-21T20:11:20.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493482,1724271080915,"fUSD",-540.92,0.00018356,5,"2024-08-21T20:11:20.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493483,1724271080925,"fUSD",-1221.8,0.00018356,5,"2024-08-21T20:11:20.925",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493484,1724271080934,"fUSD",-592.34,0.00018356,5,"2024-08-21T20:11:20.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493485,1724271080943,"fUSD",-516.26,0.00018356,5,"2024-08-21T20:11:20.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493486,1724271080952,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493487,1724271080961,"fUSD",-1609.75,0.00018356,5,"2024-08-21T20:11:20.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493488,1724271080971,"fUSD",-1751.79,0.00018356,5,"2024-08-21T20:11:20.971",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493489,1724271080980,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:20.980",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493490,1724271080990,"fUSD",-2912.27,0.00018356,5,"2024-08-21T20:11:20.990",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493491,1724271080999,"fUSD",-4271.33,0.00018356,5,"2024-08-21T20:11:20.999",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493492,1724271081008,"fUSD",-892.56,0.00018356,5,"2024-08-21T20:11:21.008",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493493,1724271081017,"fUSD",-1349.34,0.00018356,5,"2024-08-21T20:11:21.017",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493494,1724271081027,"fUSD",-1872.48,0.00018356,5,"2024-08-21T20:11:21.027",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493495,1724271081112,"fUSD",-1874.41,0.00018356,5,"2024-08-21T20:11:21.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493496,1724271081130,"fUSD",-843.59,0.00018356,5,"2024-08-21T20:11:21.130",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493497,1724271081139,"fUSD",-572.46,0.00018356,5,"2024-08-21T20:11:21.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493498,1724271081148,"fUSD",-1812.21,0.00018356,5,"2024-08-21T20:11:21.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493499,1724271081157,"fUSD",-1297.86,0.00018356,5,"2024-08-21T20:11:21.157",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493500,1724271081166,"fUSD",-8174.27,0.00018356,5,"2024-08-21T20:11:21.166",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493501,1724271081175,"fUSD",-778.72,0.00018356,5,"2024-08-21T20:11:21.175",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493502,1724271081185,"fUSD",-574.93,0.00018356,5,"2024-08-21T20:11:21.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493503,1724271081194,"fUSD",-2107.46,0.00018356,5,"2024-08-21T20:11:21.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493504,1724271081203,"fUSD",-768.88,0.00018356,5,"2024-08-21T20:11:21.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493505,1724271081212,"fUSD",-2739.14,0.00018356,5,"2024-08-21T20:11:21.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493506,1724271081221,"fUSD",-23349.98,0.00018356,5,"2024-08-21T20:11:21.221",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493507,1724271081230,"fUSD",-1463.51,0.00018356,5,"2024-08-21T20:11:21.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493508,1724271081240,"fUSD",-500.0,0.00018356,5,"2024-08-21T20:11:21.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493509,1724271081250,"fUSD",-1339.48,0.00018356,5,"2024-08-21T20:11:21.250",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493510,1724271081259,"fUSD",-3622.41,0.00018356,5,"2024-08-21T20:11:21.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493511,1724271081268,"fUSD",-1649.78,0.00018356,5,"2024-08-21T20:11:21.268",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493512,1724271081278,"fUSD",-1449.44,0.00018356,5,"2024-08-21T20:11:21.278",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493513,1724271081287,"fUSD",-11751.7,0.00018356,5,"2024-08-21T20:11:21.287",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493514,1724271081298,"fUSD",-1388.58,0.00018356,5,"2024-08-21T20:11:21.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493515,1724271081307,"fUSD",-905.44,0.00018356,5,"2024-08-21T20:11:21.307",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493516,1724271081316,"fUSD",-3327.77,0.00018356,5,"2024-08-21T20:11:21.316",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493517,1724271081326,"fUSD",-864.58,0.00018356,5,"2024-08-21T20:11:21.326",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493518,1724271081336,"fUSD",-1453.56,0.00018356,5,"2024-08-21T20:11:21.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493519,1724271081347,"fUSD",-513.24,0.00018356,5,"2024-08-21T20:11:21.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493520,1724271081356,"fUSD",-501.06,0.00018356,5,"2024-08-21T20:11:21.356",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493521,1724271081366,"fUSD",-2863.74,0.00018356,5,"2024-08-21T20:11:21.366",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493522,1724271081376,"fUSD",-1806.38,0.00018356,2,"2024-08-21T20:11:21.376",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493523,1724271081386,"fUSD",-4240.59,0.00018356,5,"2024-08-21T20:11:21.386",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493524,1724271081395,"fUSD",-888.38,0.00018356,5,"2024-08-21T20:11:21.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493525,1724271081405,"fUSD",-1356.0,0.00018356,5,"2024-08-21T20:11:21.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493526,1724271081414,"fUSD",-956.25,0.00018356,5,"2024-08-21T20:11:21.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493527,1724271081424,"fUSD",-2136.97,0.00018356,5,"2024-08-21T20:11:21.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493528,1724271081433,"fUSD",-598.4,0.00018356,5,"2024-08-21T20:11:21.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493529,1724271081442,"fUSD",-16675.59,0.00018356,5,"2024-08-21T20:11:21.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493530,1724271081451,"fUSD",-2045.67,0.00018356,5,"2024-08-21T20:11:21.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493531,1724271081461,"fUSD",-7000.0,0.00018463,7,"2024-08-21T20:11:21.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493532,1724271081471,"fUSD",-2500.0,0.000185,2,"2024-08-21T20:11:21.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493533,1724271081480,"fUSD",-265.0,0.0001854,2,"2024-08-21T20:11:21.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493534,1724271081489,"fUSD",-152.0,0.00018588,3,"2024-08-21T20:11:21.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493535,1724271081498,"fUSD",-1000.0,0.00018596,2,"2024-08-21T20:11:21.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493536,1724271081507,"fUSD",-4866.43744356,0.000186,2,"2024-08-21T20:11:21.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493537,1724271081516,"fUSD",-1472.699999,0.000186,34,"2024-08-21T20:11:21.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493538,1724271081525,"fUSD",-4396.83,0.00018629,5,"2024-08-21T20:11:21.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493539,1724271081535,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493540,1724271081545,"fUSD",-849.75,0.0001863,5,"2024-08-21T20:11:21.545",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493541,1724271081555,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.555",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493542,1724271081564,"fUSD",-553.65,0.0001863,5,"2024-08-21T20:11:21.564",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493543,1724271081573,"fUSD",-2476.81,0.0001863,5,"2024-08-21T20:11:21.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493544,1724271081583,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.583",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493545,1724271081592,"fUSD",-819.63,0.0001863,5,"2024-08-21T20:11:21.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493546,1724271081603,"fUSD",-953.0,0.0001863,5,"2024-08-21T20:11:21.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493547,1724271081612,"fUSD",-553.4,0.0001863,5,"2024-08-21T20:11:21.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493548,1724271081622,"fUSD",-2372.5,0.0001863,5,"2024-08-21T20:11:21.622",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493549,1724271081631,"fUSD",-1887.65,0.0001863,5,"2024-08-21T20:11:21.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493550,1724271081640,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493551,1724271081649,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493552,1724271081658,"fUSD",-838.39,0.0001863,5,"2024-08-21T20:11:21.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493553,1724271081668,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493554,1724271081678,"fUSD",-942.96,0.0001863,5,"2024-08-21T20:11:21.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493555,1724271081687,"fUSD",-2031.17,0.0001863,5,"2024-08-21T20:11:21.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493556,1724271081697,"fUSD",-1086.02,0.0001863,5,"2024-08-21T20:11:21.697",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493557,1724271081707,"fUSD",-1406.4,0.0001863,5,"2024-08-21T20:11:21.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493558,1724271081716,"fUSD",-2109.32,0.0001863,5,"2024-08-21T20:11:21.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493559,1724271081725,"fUSD",-506.39,0.0001863,5,"2024-08-21T20:11:21.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493560,1724271081734,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:21.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493561,1724271081743,"fUSD",-633.06,0.0001863,5,"2024-08-21T20:11:21.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493562,1724271081752,"fUSD",-2082.07,0.0001863,5,"2024-08-21T20:11:21.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493563,1724271081761,"fUSD",-1272.91,0.0001863,5,"2024-08-21T20:11:21.761",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493564,1724271081770,"fUSD",-877.63,0.0001863,5,"2024-08-21T20:11:21.770",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493565,1724271081779,"fUSD",-2827.83,0.0001863,5,"2024-08-21T20:11:21.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493566,1724271081789,"fUSD",-679.05,0.0001863,5,"2024-08-21T20:11:21.789",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493567,1724271081798,"fUSD",-2900.23,0.0001863,5,"2024-08-21T20:11:21.798",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493568,1724271081807,"fUSD",-3837.38,0.0001863,5,"2024-08-21T20:11:21.807",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493569,1724271081817,"fUSD",-1312.2,0.0001863,5,"2024-08-21T20:11:21.817",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493570,1724271081827,"fUSD",-5651.96,0.0001863,5,"2024-08-21T20:11:21.827",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493571,1724271081837,"fUSD",-2385.71,0.0001863,5,"2024-08-21T20:11:21.837",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493572,1724271081848,"fUSD",-2073.03,0.0001863,5,"2024-08-21T20:11:21.848",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493573,1724271081858,"fUSD",-4428.25,0.0001863,5,"2024-08-21T20:11:21.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493574,1724271081867,"fUSD",-727.0,0.0001863,5,"2024-08-21T20:11:21.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493575,1724271081877,"fUSD",-4040.23,0.0001863,5,"2024-08-21T20:11:21.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493576,1724271081886,"fUSD",-536.48916656,0.0001863,5,"2024-08-21T20:11:21.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493577,1724271081896,"fUSD",-1758.36,0.0001863,5,"2024-08-21T20:11:21.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493578,1724271081905,"fUSD",-8908.85,0.0001863,5,"2024-08-21T20:11:21.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493579,1724271081914,"fUSD",-2776.63,0.0001863,5,"2024-08-21T20:11:21.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493580,1724271081923,"fUSD",-1849.24,0.0001863,5,"2024-08-21T20:11:21.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493581,1724271081933,"fUSD",-1976.14,0.0001863,5,"2024-08-21T20:11:21.933",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493582,1724271081942,"fUSD",-4975.15,0.0001863,5,"2024-08-21T20:11:21.942",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493583,1724271081951,"fUSD",-2893.92,0.0001863,5,"2024-08-21T20:11:21.951",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493584,1724271081961,"fUSD",-3907.53,0.0001863,5,"2024-08-21T20:11:21.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493585,1724271081970,"fUSD",-652.92,0.0001863,5,"2024-08-21T20:11:21.970",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493586,1724271081979,"fUSD",-8204.23,0.0001863,5,"2024-08-21T20:11:21.979",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493587,1724271081989,"fUSD",-715.41,0.0001863,5,"2024-08-21T20:11:21.989",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493588,1724271081998,"fUSD",-804.61,0.0001863,5,"2024-08-21T20:11:21.998",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493589,1724271082007,"fUSD",-3869.94,0.0001863,5,"2024-08-21T20:11:22.007",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493590,1724271082016,"fUSD",-560.54,0.0001863,5,"2024-08-21T20:11:22.016",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493591,1724271082025,"fUSD",-13097.07,0.0001863,5,"2024-08-21T20:11:22.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493592,1724271082034,"fUSD",-569.23,0.0001863,5,"2024-08-21T20:11:22.034",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493593,1724271082043,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:22.043",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493594,1724271082052,"fUSD",-5246.21,0.0001863,5,"2024-08-21T20:11:22.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493595,1724271082061,"fUSD",-508.22,0.0001863,5,"2024-08-21T20:11:22.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493596,1724271082070,"fUSD",-579.28,0.0001863,5,"2024-08-21T20:11:22.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493597,1724271082079,"fUSD",-770.64,0.0001863,5,"2024-08-21T20:11:22.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493598,1724271082089,"fUSD",-540.92,0.0001863,5,"2024-08-21T20:11:22.089",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493599,1724271082098,"fUSD",-1221.8,0.0001863,5,"2024-08-21T20:11:22.098",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493600,1724271082107,"fUSD",-592.34,0.0001863,5,"2024-08-21T20:11:22.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493601,1724271082116,"fUSD",-516.26,0.0001863,5,"2024-08-21T20:11:22.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493602,1724271082125,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:22.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493603,1724271082134,"fUSD",-1609.75,0.0001863,5,"2024-08-21T20:11:22.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493604,1724271082144,"fUSD",-1751.79,0.0001863,5,"2024-08-21T20:11:22.144",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493605,1724271082153,"fUSD",-523.39766426,0.0001863,5,"2024-08-21T20:11:22.153",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493606,1724271082163,"fUSD",-2912.27,0.0001863,5,"2024-08-21T20:11:22.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493607,1724271082171,"fUSD",-4271.33,0.0001863,5,"2024-08-21T20:11:22.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493608,1724271082180,"fUSD",-892.56,0.0001863,5,"2024-08-21T20:11:22.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493609,1724271082190,"fUSD",-1349.34,0.0001863,5,"2024-08-21T20:11:22.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493610,1724271082199,"fUSD",-1872.48,0.0001863,5,"2024-08-21T20:11:22.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493611,1724271082208,"fUSD",-1874.41,0.0001863,5,"2024-08-21T20:11:22.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493612,1724271082217,"fUSD",-843.59,0.0001863,5,"2024-08-21T20:11:22.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493613,1724271082226,"fUSD",-572.46,0.0001863,5,"2024-08-21T20:11:22.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493614,1724271082236,"fUSD",-1812.21,0.0001863,5,"2024-08-21T20:11:22.236",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493615,1724271082245,"fUSD",-1297.86,0.0001863,5,"2024-08-21T20:11:22.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493616,1724271082254,"fUSD",-8174.27,0.0001863,5,"2024-08-21T20:11:22.254",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493617,1724271082263,"fUSD",-778.72,0.0001863,5,"2024-08-21T20:11:22.263",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493618,1724271082273,"fUSD",-574.93,0.0001863,5,"2024-08-21T20:11:22.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493619,1724271082282,"fUSD",-2107.46,0.0001863,5,"2024-08-21T20:11:22.282",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493620,1724271082292,"fUSD",-768.88,0.0001863,5,"2024-08-21T20:11:22.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493621,1724271082302,"fUSD",-2739.14,0.0001863,5,"2024-08-21T20:11:22.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493622,1724271082311,"fUSD",-23349.98,0.0001863,5,"2024-08-21T20:11:22.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493623,1724271082321,"fUSD",-1463.51,0.0001863,5,"2024-08-21T20:11:22.321",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493624,1724271082330,"fUSD",-500.0,0.0001863,5,"2024-08-21T20:11:22.330",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493625,1724271082339,"fUSD",-1339.48,0.0001863,5,"2024-08-21T20:11:22.339",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493626,1724271082351,"fUSD",-3622.41,0.0001863,5,"2024-08-21T20:11:22.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493627,1724271082362,"fUSD",-1649.78,0.0001863,5,"2024-08-21T20:11:22.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493628,1724271082371,"fUSD",-1449.44,0.0001863,5,"2024-08-21T20:11:22.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493629,1724271082380,"fUSD",-11751.7,0.0001863,5,"2024-08-21T20:11:22.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493630,1724271082390,"fUSD",-1388.58,0.0001863,5,"2024-08-21T20:11:22.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493631,1724271082399,"fUSD",-905.44,0.0001863,5,"2024-08-21T20:11:22.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493632,1724271082409,"fUSD",-864.58,0.0001863,5,"2024-08-21T20:11:22.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493633,1724271082418,"fUSD",-3327.77,0.0001863,5,"2024-08-21T20:11:22.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493634,1724271082427,"fUSD",-1453.56,0.0001863,5,"2024-08-21T20:11:22.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493635,1724271082436,"fUSD",-501.06,0.0001863,5,"2024-08-21T20:11:22.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493636,1724271082445,"fUSD",-2863.74,0.0001863,5,"2024-08-21T20:11:22.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493637,1724271082455,"fUSD",-1806.38,0.0001863,2,"2024-08-21T20:11:22.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493638,1724271082463,"fUSD",-4240.59,0.0001863,5,"2024-08-21T20:11:22.463",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493639,1724271082473,"fUSD",-888.38,0.0001863,5,"2024-08-21T20:11:22.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493640,1724271082482,"fUSD",-1356.0,0.0001863,5,"2024-08-21T20:11:22.482",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493641,1724271082492,"fUSD",-956.25,0.0001863,5,"2024-08-21T20:11:22.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493642,1724271082501,"fUSD",-2136.97,0.0001863,5,"2024-08-21T20:11:22.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493643,1724271082511,"fUSD",-598.4,0.0001863,5,"2024-08-21T20:11:22.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493644,1724271082600,"fUSD",-16675.59,0.0001863,5,"2024-08-21T20:11:22.600",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493645,1724271082610,"fUSD",-329.57,0.0001863,2,"2024-08-21T20:11:22.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493646,1724271082619,"fUSD",-3894.03,0.000187,7,"2024-08-21T20:11:22.619",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493647,1724271082627,"fUSD",-496.0,0.000188,2,"2024-08-21T20:11:22.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493648,1724271082637,"fUSD",-496.0,0.000188,2,"2024-08-21T20:11:22.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493649,1724271082646,"fUSD",-1147.0,0.000188,2,"2024-08-21T20:11:22.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493650,1724271082655,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.655",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493651,1724271082664,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493652,1724271082673,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.673",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493653,1724271082682,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.682",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493654,1724271082691,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493655,1724271082700,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.700",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493656,1724271082709,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.709",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493657,1724271082718,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493658,1724271082727,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493659,1724271082736,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493660,1724271082745,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493661,1724271082753,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.753",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493662,1724271082762,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493663,1724271082772,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.772",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493664,1724271082780,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.780",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493665,1724271082790,"fUSD",-1309.4,0.000188,31,"2024-08-21T20:11:22.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493666,1724271082800,"fUSD",-265.0,0.0001888,2,"2024-08-21T20:11:22.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493667,1724271082809,"fUSD",-503.16742393,0.000189,30,"2024-08-21T20:11:22.809",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493668,1724271082818,"fUSD",-4396.83,0.00018903,5,"2024-08-21T20:11:22.818",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493669,1724271082827,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.827",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493670,1724271082836,"fUSD",-849.75,0.00018904,5,"2024-08-21T20:11:22.836",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493671,1724271082847,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.847",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493672,1724271082856,"fUSD",-553.65,0.00018904,5,"2024-08-21T20:11:22.856",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493673,1724271082866,"fUSD",-2476.81,0.00018904,5,"2024-08-21T20:11:22.866",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493674,1724271082875,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493675,1724271082884,"fUSD",-819.63,0.00018904,5,"2024-08-21T20:11:22.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493676,1724271082893,"fUSD",-953.0,0.00018904,5,"2024-08-21T20:11:22.893",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493677,1724271082902,"fUSD",-553.4,0.00018904,5,"2024-08-21T20:11:22.902",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493678,1724271082911,"fUSD",-2372.5,0.00018904,5,"2024-08-21T20:11:22.911",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493679,1724271082920,"fUSD",-1887.65,0.00018904,5,"2024-08-21T20:11:22.920",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493680,1724271082929,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.929",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493681,1724271082938,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.938",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493682,1724271082947,"fUSD",-838.39,0.00018904,5,"2024-08-21T20:11:22.947",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493683,1724271082956,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:22.956",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493684,1724271082965,"fUSD",-942.96,0.00018904,5,"2024-08-21T20:11:22.965",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493685,1724271082975,"fUSD",-2031.17,0.00018904,5,"2024-08-21T20:11:22.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493686,1724271082983,"fUSD",-1086.02,0.00018904,5,"2024-08-21T20:11:22.983",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493687,1724271082992,"fUSD",-1406.4,0.00018904,5,"2024-08-21T20:11:22.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493688,1724271083001,"fUSD",-2109.32,0.00018904,5,"2024-08-21T20:11:23.001",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493689,1724271083011,"fUSD",-506.39,0.00018904,5,"2024-08-21T20:11:23.011",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493690,1724271083020,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:23.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493691,1724271083028,"fUSD",-633.06,0.00018904,5,"2024-08-21T20:11:23.028",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493692,1724271083038,"fUSD",-2082.07,0.00018904,5,"2024-08-21T20:11:23.038",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493693,1724271083047,"fUSD",-1272.91,0.00018904,5,"2024-08-21T20:11:23.047",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493694,1724271083056,"fUSD",-877.63,0.00018904,5,"2024-08-21T20:11:23.056",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493695,1724271083065,"fUSD",-2827.83,0.00018904,5,"2024-08-21T20:11:23.065",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493696,1724271083074,"fUSD",-679.05,0.00018904,5,"2024-08-21T20:11:23.074",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493697,1724271083083,"fUSD",-2900.23,0.00018904,5,"2024-08-21T20:11:23.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493698,1724271083092,"fUSD",-3837.38,0.00018904,5,"2024-08-21T20:11:23.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493699,1724271083105,"fUSD",-1312.2,0.00018904,5,"2024-08-21T20:11:23.105",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493700,1724271083114,"fUSD",-5651.96,0.00018904,5,"2024-08-21T20:11:23.114",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493701,1724271083123,"fUSD",-2385.71,0.00018904,5,"2024-08-21T20:11:23.123",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493702,1724271083133,"fUSD",-2073.03,0.00018904,5,"2024-08-21T20:11:23.133",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493703,1724271083142,"fUSD",-4428.25,0.00018904,5,"2024-08-21T20:11:23.142",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493704,1724271083152,"fUSD",-727.0,0.00018904,5,"2024-08-21T20:11:23.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493705,1724271083161,"fUSD",-4040.23,0.00018904,5,"2024-08-21T20:11:23.161",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493706,1724271083170,"fUSD",-1758.36,0.00018904,5,"2024-08-21T20:11:23.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493707,1724271083179,"fUSD",-8908.85,0.00018904,5,"2024-08-21T20:11:23.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493708,1724271083188,"fUSD",-2776.63,0.00018904,5,"2024-08-21T20:11:23.188",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493709,1724271083197,"fUSD",-1849.24,0.00018904,5,"2024-08-21T20:11:23.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493710,1724271083206,"fUSD",-1976.14,0.00018904,5,"2024-08-21T20:11:23.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493711,1724271083215,"fUSD",-4975.15,0.00018904,5,"2024-08-21T20:11:23.215",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493712,1724271083226,"fUSD",-2893.92,0.00018904,5,"2024-08-21T20:11:23.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493713,1724271083237,"fUSD",-3907.53,0.00018904,5,"2024-08-21T20:11:23.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493714,1724271083247,"fUSD",-652.92,0.00018904,5,"2024-08-21T20:11:23.247",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493715,1724271083256,"fUSD",-8204.23,0.00018904,5,"2024-08-21T20:11:23.256",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493716,1724271083265,"fUSD",-715.41,0.00018904,5,"2024-08-21T20:11:23.265",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493717,1724271083278,"fUSD",-804.61,0.00018904,5,"2024-08-21T20:11:23.278",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493718,1724271083287,"fUSD",-3869.94,0.00018904,5,"2024-08-21T20:11:23.287",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493719,1724271083296,"fUSD",-560.54,0.00018904,5,"2024-08-21T20:11:23.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493720,1724271083306,"fUSD",-13097.07,0.00018904,5,"2024-08-21T20:11:23.306",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493721,1724271083315,"fUSD",-569.23,0.00018904,5,"2024-08-21T20:11:23.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493722,1724271083325,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:23.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493723,1724271083334,"fUSD",-5246.21,0.00018904,5,"2024-08-21T20:11:23.334",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493724,1724271083344,"fUSD",-508.22,0.00018904,5,"2024-08-21T20:11:23.344",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493725,1724271083355,"fUSD",-579.28,0.00018904,5,"2024-08-21T20:11:23.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493726,1724271083364,"fUSD",-770.64,0.00018904,5,"2024-08-21T20:11:23.364",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493727,1724271083373,"fUSD",-540.92,0.00018904,5,"2024-08-21T20:11:23.373",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493728,1724271083382,"fUSD",-1221.8,0.00018904,5,"2024-08-21T20:11:23.382",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493729,1724271083392,"fUSD",-592.34,0.00018904,5,"2024-08-21T20:11:23.392",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493730,1724271083401,"fUSD",-516.26,0.00018904,5,"2024-08-21T20:11:23.401",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493731,1724271083410,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:23.410",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493732,1724271083419,"fUSD",-1609.75,0.00018904,5,"2024-08-21T20:11:23.419",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493733,1724271083429,"fUSD",-1751.79,0.00018904,5,"2024-08-21T20:11:23.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493734,1724271083440,"fUSD",-2912.27,0.00018904,5,"2024-08-21T20:11:23.440",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493735,1724271083450,"fUSD",-4271.33,0.00018904,5,"2024-08-21T20:11:23.450",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493736,1724271083459,"fUSD",-892.56,0.00018904,5,"2024-08-21T20:11:23.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493737,1724271083468,"fUSD",-1349.34,0.00018904,5,"2024-08-21T20:11:23.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493738,1724271083478,"fUSD",-1872.48,0.00018904,5,"2024-08-21T20:11:23.478",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493739,1724271083487,"fUSD",-1874.41,0.00018904,5,"2024-08-21T20:11:23.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493740,1724271083497,"fUSD",-843.59,0.00018904,5,"2024-08-21T20:11:23.497",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493741,1724271083507,"fUSD",-572.46,0.00018904,5,"2024-08-21T20:11:23.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493742,1724271083516,"fUSD",-1812.21,0.00018904,5,"2024-08-21T20:11:23.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493743,1724271083525,"fUSD",-1297.86,0.00018904,5,"2024-08-21T20:11:23.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493744,1724271083534,"fUSD",-8174.27,0.00018904,5,"2024-08-21T20:11:23.534",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493745,1724271083543,"fUSD",-778.72,0.00018904,5,"2024-08-21T20:11:23.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493746,1724271083552,"fUSD",-574.93,0.00018904,5,"2024-08-21T20:11:23.552",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493747,1724271083562,"fUSD",-2107.46,0.00018904,5,"2024-08-21T20:11:23.562",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493748,1724271083571,"fUSD",-768.88,0.00018904,5,"2024-08-21T20:11:23.571",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493749,1724271083580,"fUSD",-2739.14,0.00018904,5,"2024-08-21T20:11:23.580",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493750,1724271083589,"fUSD",-23349.98,0.00018904,5,"2024-08-21T20:11:23.589",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493751,1724271083599,"fUSD",-1463.51,0.00018904,5,"2024-08-21T20:11:23.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493752,1724271083608,"fUSD",-500.0,0.00018904,5,"2024-08-21T20:11:23.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493753,1724271083616,"fUSD",-1339.48,0.00018904,5,"2024-08-21T20:11:23.616",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493754,1724271083626,"fUSD",-3622.41,0.00018904,5,"2024-08-21T20:11:23.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493755,1724271083635,"fUSD",-1649.78,0.00018904,5,"2024-08-21T20:11:23.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493756,1724271083645,"fUSD",-1449.44,0.00018904,5,"2024-08-21T20:11:23.645",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493757,1724271083655,"fUSD",-11751.7,0.00018904,5,"2024-08-21T20:11:23.655",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493758,1724271083664,"fUSD",-1388.58,0.00018904,5,"2024-08-21T20:11:23.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493759,1724271083673,"fUSD",-905.44,0.00018904,5,"2024-08-21T20:11:23.673",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493760,1724271083682,"fUSD",-864.58,0.00018904,5,"2024-08-21T20:11:23.682",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493761,1724271083691,"fUSD",-3327.77,0.00018904,5,"2024-08-21T20:11:23.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493762,1724271083700,"fUSD",-1453.56,0.00018904,5,"2024-08-21T20:11:23.700",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493763,1724271083709,"fUSD",-501.06,0.00018904,5,"2024-08-21T20:11:23.709",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493764,1724271083719,"fUSD",-2863.74,0.00018904,5,"2024-08-21T20:11:23.719",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493765,1724271083728,"fUSD",-1806.38,0.00018904,2,"2024-08-21T20:11:23.728",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493766,1724271083738,"fUSD",-4240.59,0.00018904,5,"2024-08-21T20:11:23.738",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493767,1724271083749,"fUSD",-888.38,0.00018904,5,"2024-08-21T20:11:23.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493768,1724271083758,"fUSD",-1356.0,0.00018904,5,"2024-08-21T20:11:23.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493769,1724271083767,"fUSD",-956.25,0.00018904,5,"2024-08-21T20:11:23.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493770,1724271083776,"fUSD",-2136.97,0.00018904,5,"2024-08-21T20:11:23.776",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493771,1724271083785,"fUSD",-598.4,0.00018904,5,"2024-08-21T20:11:23.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493772,1724271083794,"fUSD",-16675.59,0.00018904,5,"2024-08-21T20:11:23.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493773,1724271083804,"fUSD",-1000.0,0.00018904,2,"2024-08-21T20:11:23.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493774,1724271083813,"fUSD",-500.0,0.00018999,5,"2024-08-21T20:11:23.813",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493775,1724271083823,"fUSD",-20000.0,0.00019,60,"2024-08-21T20:11:23.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493776,1724271083832,"fUSD",-201.33835575,0.00019,2,"2024-08-21T20:11:23.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493777,1724271083841,"fUSD",-1242.7226692,0.00019,2,"2024-08-21T20:11:23.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493778,1724271083852,"fUSD",-155.0,0.00019,2,"2024-08-21T20:11:23.852",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493779,1724271083862,"fUSD",-2000.0,0.00019,2,"2024-08-21T20:11:23.862",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493780,1724271083871,"fUSD",-1003.46,0.00019135,2,"2024-08-21T20:11:23.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493781,1724271083957,"fUSD",-4396.83,0.00019177,5,"2024-08-21T20:11:23.957",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493782,1724271083966,"fUSD",-521.22946099,0.00019178,5,"2024-08-21T20:11:23.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493783,1724271083975,"fUSD",-849.75,0.00019178,5,"2024-08-21T20:11:23.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493784,1724271083985,"fUSD",-588.17996776,0.00019178,5,"2024-08-21T20:11:23.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493785,1724271083994,"fUSD",-553.65,0.00019178,5,"2024-08-21T20:11:23.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493786,1724271084004,"fUSD",-2476.81,0.00019178,5,"2024-08-21T20:11:24.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493787,1724271084013,"fUSD",-500.0,0.00019178,2,"2024-08-21T20:11:24.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493788,1724271084022,"fUSD",-500.0,0.00019178,5,"2024-08-21T20:11:24.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493789,1724271084031,"fUSD",-819.63,0.00019178,5,"2024-08-21T20:11:24.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493790,1724271084040,"fUSD",-953.0,0.00019178,5,"2024-08-21T20:11:24.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493791,1724271084049,"fUSD",-553.4,0.00019178,5,"2024-08-21T20:11:24.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493792,1724271084059,"fUSD",-2372.5,0.00019178,5,"2024-08-21T20:11:24.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493793,1724271084067,"fUSD",-1887.65,0.00019178,5,"2024-08-21T20:11:24.067",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493794,1724271084076,"fUSD",-187.40641154,0.00019178,5,"2024-08-21T20:11:24.076",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493795,1724271084086,"fUSD",-500.0,0.00019178,5,"2024-08-21T20:11:24.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493796,1724271084097,"fUSD",-838.39,0.00019178,5,"2024-08-21T20:11:24.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493797,1724271084106,"fUSD",-278.33174326,0.00019178,5,"2024-08-21T20:11:24.106",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493798,1724271084115,"fUSD",-942.96,0.00019178,5,"2024-08-21T20:11:24.115",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493799,1724271084125,"fUSD",-2031.17,0.00019178,5,"2024-08-21T20:11:24.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493800,1724271084134,"fUSD",-1086.02,0.00019178,5,"2024-08-21T20:11:24.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493801,1724271084143,"fUSD",-1406.4,0.00019178,5,"2024-08-21T20:11:24.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493802,1724271084152,"fUSD",-2109.32,0.00019178,5,"2024-08-21T20:11:24.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493803,1724271084161,"fUSD",-506.39,0.00019178,5,"2024-08-21T20:11:24.161",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493804,1724271084171,"fUSD",-500.0,0.00019178,5,"2024-08-21T20:11:24.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493805,1724271084180,"fUSD",-633.06,0.00019178,5,"2024-08-21T20:11:24.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493806,1724271084189,"fUSD",-2082.07,0.00019178,5,"2024-08-21T20:11:24.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493807,1724271084198,"fUSD",-1272.91,0.00019178,5,"2024-08-21T20:11:24.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493808,1724271084208,"fUSD",-877.63,0.00019178,5,"2024-08-21T20:11:24.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493809,1724271084217,"fUSD",-2827.83,0.00019178,5,"2024-08-21T20:11:24.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493810,1724271084226,"fUSD",-679.05,0.00019178,5,"2024-08-21T20:11:24.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493811,1724271084235,"fUSD",-2900.23,0.00019178,5,"2024-08-21T20:11:24.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493812,1724271084245,"fUSD",-3837.38,0.00019178,5,"2024-08-21T20:11:24.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493813,1724271084255,"fUSD",-1312.2,0.00019178,5,"2024-08-21T20:11:24.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493814,1724271084264,"fUSD",-5651.96,0.00019178,5,"2024-08-21T20:11:24.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493815,1724271084274,"fUSD",-2385.71,0.00019178,5,"2024-08-21T20:11:24.274",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493816,1724271084284,"fUSD",-2073.03,0.00019178,5,"2024-08-21T20:11:24.284",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493817,1724271084296,"fUSD",-4428.25,0.00019178,5,"2024-08-21T20:11:24.296",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493818,1724271084306,"fUSD",-727.0,0.00019178,5,"2024-08-21T20:11:24.306",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493819,1724271084315,"fUSD",-4040.23,0.00019178,5,"2024-08-21T20:11:24.315",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493820,1724271084325,"fUSD",-1758.36,0.00019178,5,"2024-08-21T20:11:24.325",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493821,1724271084335,"fUSD",-8908.85,0.00019178,5,"2024-08-21T20:11:24.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493822,1724271084344,"fUSD",-2776.63,0.00019178,5,"2024-08-21T20:11:24.344",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493823,1724271084355,"fUSD",-1849.24,0.00019178,5,"2024-08-21T20:11:24.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493824,1724271084365,"fUSD",-1976.14,0.00019178,5,"2024-08-21T20:11:24.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493825,1724271084375,"fUSD",-4975.15,0.00019178,5,"2024-08-21T20:11:24.375",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493826,1724271084385,"fUSD",-2893.92,0.00019178,5,"2024-08-21T20:11:24.385",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493827,1724271084396,"fUSD",-3907.53,0.00019178,5,"2024-08-21T20:11:24.396",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493828,1724271084406,"fUSD",-652.92,0.00019178,5,"2024-08-21T20:11:24.406",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493829,1724271084415,"fUSD",-8204.23,0.00019178,5,"2024-08-21T20:11:24.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493830,1724271084424,"fUSD",-715.41,0.00019178,5,"2024-08-21T20:11:24.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493831,1724271084434,"fUSD",-804.61,0.00019178,5,"2024-08-21T20:11:24.434",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493832,1724271084443,"fUSD",-3869.94,0.00019178,5,"2024-08-21T20:11:24.443",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493833,1724271084453,"fUSD",-560.54,0.00019178,5,"2024-08-21T20:11:24.453",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493834,1724271084462,"fUSD",-13097.07,0.00019178,5,"2024-08-21T20:11:24.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493835,1724271084471,"fUSD",-569.23,0.00019178,5,"2024-08-21T20:11:24.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493836,1724271084480,"fUSD",-382.92482175,0.00019178,5,"2024-08-21T20:11:24.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493837,1724271084489,"fUSD",-5246.21,0.00019178,5,"2024-08-21T20:11:24.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493838,1724271084498,"fUSD",-508.22,0.00019178,5,"2024-08-21T20:11:24.498",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493839,1724271084507,"fUSD",-579.28,0.00019178,5,"2024-08-21T20:11:24.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493840,1724271084517,"fUSD",-770.64,0.00019178,5,"2024-08-21T20:11:24.517",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493841,1724271084526,"fUSD",-540.92,0.00019178,5,"2024-08-21T20:11:24.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493842,1724271084535,"fUSD",-1221.8,0.00019178,5,"2024-08-21T20:11:24.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493843,1724271084544,"fUSD",-592.34,0.00019178,5,"2024-08-21T20:11:24.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493844,1724271084553,"fUSD",-516.26,0.00019178,5,"2024-08-21T20:11:24.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493845,1724271084567,"fUSD",-500.0,0.00019178,5,"2024-08-21T20:11:24.567",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493846,1724271084586,"fUSD",-1609.75,0.00019178,5,"2024-08-21T20:11:24.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493847,1724271084603,"fUSD",-1751.79,0.00019178,5,"2024-08-21T20:11:24.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493848,1724271084623,"fUSD",-2912.27,0.00019178,5,"2024-08-21T20:11:24.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493849,1724271084642,"fUSD",-4271.33,0.00019178,5,"2024-08-21T20:11:24.642",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493850,1724271084658,"fUSD",-892.56,0.00019178,5,"2024-08-21T20:11:24.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493851,1724271084675,"fUSD",-1349.34,0.00019178,5,"2024-08-21T20:11:24.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493852,1724271084688,"fUSD",-1872.48,0.00019178,5,"2024-08-21T20:11:24.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493853,1724271084705,"fUSD",-1874.41,0.00019178,5,"2024-08-21T20:11:24.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493854,1724271084724,"fUSD",-843.59,0.00019178,5,"2024-08-21T20:11:24.724",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493855,1724271084742,"fUSD",-572.46,0.00019178,5,"2024-08-21T20:11:24.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493856,1724271084754,"fUSD",-1812.21,0.00019178,5,"2024-08-21T20:11:24.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493857,1724271084771,"fUSD",-1297.86,0.00019178,5,"2024-08-21T20:11:24.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493858,1724271084786,"fUSD",-8174.27,0.00019178,5,"2024-08-21T20:11:24.786",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493859,1724271084802,"fUSD",-778.72,0.00019178,5,"2024-08-21T20:11:24.802",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493860,1724271084814,"fUSD",-574.93,0.00019178,5,"2024-08-21T20:11:24.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493861,1724271084829,"fUSD",-2107.46,0.00019178,5,"2024-08-21T20:11:24.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493862,1724271084843,"fUSD",-768.88,0.00019178,5,"2024-08-21T20:11:24.843",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493863,1724271084859,"fUSD",-2739.14,0.00019178,5,"2024-08-21T20:11:24.859",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493864,1724271084873,"fUSD",-23349.98,0.00019178,5,"2024-08-21T20:11:24.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493865,1724271084889,"fUSD",-1463.51,0.00019178,5,"2024-08-21T20:11:24.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493866,1724271084903,"fUSD",-354.27620135,0.00019178,5,"2024-08-21T20:11:24.903",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493867,1724271084917,"fUSD",-1339.48,0.00019178,5,"2024-08-21T20:11:24.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493868,1724271084932,"fUSD",-3622.41,0.00019178,5,"2024-08-21T20:11:24.932",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493869,1724271084946,"fUSD",-1649.78,0.00019178,5,"2024-08-21T20:11:24.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493870,1724271084962,"fUSD",-1449.44,0.00019178,5,"2024-08-21T20:11:24.962",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493871,1724271084976,"fUSD",-11751.7,0.00019178,5,"2024-08-21T20:11:24.976",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493872,1724271084992,"fUSD",-1388.58,0.00019178,5,"2024-08-21T20:11:24.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493873,1724271085005,"fUSD",-905.44,0.00019178,5,"2024-08-21T20:11:25.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493874,1724271085020,"fUSD",-864.58,0.00019178,5,"2024-08-21T20:11:25.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493875,1724271085035,"fUSD",-3327.77,0.00019178,5,"2024-08-21T20:11:25.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493876,1724271085051,"fUSD",-1453.56,0.00019178,5,"2024-08-21T20:11:25.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493877,1724271085065,"fUSD",-501.06,0.00019178,5,"2024-08-21T20:11:25.065",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493878,1724271085080,"fUSD",-2863.74,0.00019178,5,"2024-08-21T20:11:25.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493879,1724271085095,"fUSD",-1806.38,0.00019178,2,"2024-08-21T20:11:25.095",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493880,1724271085111,"fUSD",-4240.59,0.00019178,5,"2024-08-21T20:11:25.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493881,1724271085126,"fUSD",-888.38,0.00019178,5,"2024-08-21T20:11:25.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493882,1724271085140,"fUSD",-1356.0,0.00019178,5,"2024-08-21T20:11:25.140",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493883,1724271085154,"fUSD",-956.25,0.00019178,5,"2024-08-21T20:11:25.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493884,1724271085169,"fUSD",-2136.97,0.00019178,5,"2024-08-21T20:11:25.169",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493885,1724271085183,"fUSD",-598.4,0.00019178,5,"2024-08-21T20:11:25.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493886,1724271085198,"fUSD",-16675.59,0.00019178,5,"2024-08-21T20:11:25.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493887,1724271085213,"fUSD",-500.0,0.00019178,2,"2024-08-21T20:11:25.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493888,1724271085227,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493889,1724271085242,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.242",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493890,1724271085255,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493891,1724271085270,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493892,1724271085288,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.288",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493893,1724271085302,"fUSD",-151.0,0.00019178,2,"2024-08-21T20:11:25.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493894,1724271085317,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493895,1724271085332,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.332",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493896,1724271085350,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.350",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493897,1724271085365,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493898,1724271085380,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493899,1724271085396,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.396",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493900,1724271085411,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.411",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493901,1724271085426,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493902,1724271085441,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493903,1724271085457,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.457",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493904,1724271085472,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.472",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493905,1724271085487,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493906,1724271085502,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.502",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493907,1724271085637,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493908,1724271085647,"fUSD",-154.53034011,0.0001918,2,"2024-08-21T20:11:25.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493909,1724271085657,"fUSD",-155.03,0.0001918,2,"2024-08-21T20:11:25.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493910,1724271085666,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493911,1724271085675,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493912,1724271085684,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.684",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493913,1724271085693,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.693",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493914,1724271085703,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.703",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493915,1724271085713,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.713",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493916,1724271085722,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.722",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493917,1724271085732,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493918,1724271085742,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493919,1724271085751,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493920,1724271085761,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.761",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493921,1724271085771,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493922,1724271085781,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493923,1724271085790,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493924,1724271085800,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.800",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493925,1724271085810,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.810",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493926,1724271085819,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493927,1724271085829,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493928,1724271085838,"fUSD",-304.45396475,0.0001918,2,"2024-08-21T20:11:25.838",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493929,1724271085849,"fUSD",-304.95,0.0001918,2,"2024-08-21T20:11:25.849",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493930,1724271085858,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493931,1724271085867,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.867",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493932,1724271085877,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493933,1724271085887,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.887",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493934,1724271085896,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493935,1724271085905,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.905",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493936,1724271085914,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493937,1724271085923,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.923",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493938,1724271085932,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.932",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493939,1724271085941,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493940,1724271085950,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.950",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493941,1724271085959,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493942,1724271085969,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.969",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493943,1724271085978,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.978",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493944,1724271085987,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.987",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493945,1724271085996,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:25.996",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493946,1724271086005,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:26.005",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493947,1724271086015,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:26.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493948,1724271086024,"fUSD",-224.65175459,0.0001918,2,"2024-08-21T20:11:26.024",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493949,1724271086033,"fUSD",-225.15,0.0001918,2,"2024-08-21T20:11:26.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493950,1724271086042,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493951,1724271086052,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493952,1724271086061,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493953,1724271086070,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493954,1724271086080,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493955,1724271086089,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.089",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493956,1724271086099,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493957,1724271086111,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.111",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493958,1724271086120,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.120",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493959,1724271086129,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493960,1724271086139,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493961,1724271086148,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.148",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493962,1724271086156,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.156",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493963,1724271086166,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.166",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493964,1724271086175,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.175",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493965,1724271086185,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.185",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493966,1724271086194,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493967,1724271086203,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493968,1724271086213,"fUSD",-304.53581181,0.0001918,2,"2024-08-21T20:11:26.213",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493969,1724271086222,"fUSD",-305.03,0.0001918,2,"2024-08-21T20:11:26.222",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493970,1724271086232,"fUSD",-750.0,0.000192,2,"2024-08-21T20:11:26.232",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493971,1724271086241,"fUSD",-1147.0,0.000192,2,"2024-08-21T20:11:26.241",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493972,1724271086251,"fUSD",-1000.0,0.00019212,2,"2024-08-21T20:11:26.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493973,1724271086260,"fUSD",-4396.83,0.00019451,5,"2024-08-21T20:11:26.260",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493974,1724271086269,"fUSD",-849.75,0.00019452,5,"2024-08-21T20:11:26.269",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493975,1724271086279,"fUSD",-553.65,0.00019452,5,"2024-08-21T20:11:26.279",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493976,1724271086290,"fUSD",-2476.81,0.00019452,5,"2024-08-21T20:11:26.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493977,1724271086299,"fUSD",-500.0,0.00019452,5,"2024-08-21T20:11:26.299",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493978,1724271086309,"fUSD",-819.63,0.00019452,5,"2024-08-21T20:11:26.309",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493979,1724271086318,"fUSD",-953.0,0.00019452,5,"2024-08-21T20:11:26.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493980,1724271086328,"fUSD",-553.4,0.00019452,5,"2024-08-21T20:11:26.328",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493981,1724271086337,"fUSD",-2372.5,0.00019452,5,"2024-08-21T20:11:26.337",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493982,1724271086347,"fUSD",-1887.65,0.00019452,5,"2024-08-21T20:11:26.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493983,1724271086358,"fUSD",-500.0,0.00019452,5,"2024-08-21T20:11:26.358",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493984,1724271086370,"fUSD",-838.39,0.00019452,5,"2024-08-21T20:11:26.370",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493985,1724271086380,"fUSD",-942.96,0.00019452,5,"2024-08-21T20:11:26.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493986,1724271086390,"fUSD",-2031.17,0.00019452,5,"2024-08-21T20:11:26.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493987,1724271086400,"fUSD",-1086.02,0.00019452,5,"2024-08-21T20:11:26.400",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493988,1724271086409,"fUSD",-1406.4,0.00019452,5,"2024-08-21T20:11:26.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493989,1724271086418,"fUSD",-2109.32,0.00019452,5,"2024-08-21T20:11:26.418",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493990,1724271086428,"fUSD",-506.39,0.00019452,5,"2024-08-21T20:11:26.428",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493991,1724271086437,"fUSD",-500.0,0.00019452,5,"2024-08-21T20:11:26.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493992,1724271086447,"fUSD",-633.06,0.00019452,5,"2024-08-21T20:11:26.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493993,1724271086457,"fUSD",-2082.07,0.00019452,5,"2024-08-21T20:11:26.457",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493994,1724271086467,"fUSD",-1272.91,0.00019452,5,"2024-08-21T20:11:26.467",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493995,1724271086476,"fUSD",-877.63,0.00019452,5,"2024-08-21T20:11:26.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493996,1724271086486,"fUSD",-2827.83,0.00019452,5,"2024-08-21T20:11:26.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493997,1724271086495,"fUSD",-679.05,0.00019452,5,"2024-08-21T20:11:26.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493998,1724271086504,"fUSD",-2900.23,0.00019452,5,"2024-08-21T20:11:26.504",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335493999,1724271086514,"fUSD",-3837.38,0.00019452,5,"2024-08-21T20:11:26.514",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494000,1724271086523,"fUSD",-1312.2,0.00019452,5,"2024-08-21T20:11:26.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494001,1724271086533,"fUSD",-5651.96,0.00019452,5,"2024-08-21T20:11:26.533",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494002,1724271086543,"fUSD",-2385.71,0.00019452,5,"2024-08-21T20:11:26.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494003,1724271086553,"fUSD",-2073.03,0.00019452,5,"2024-08-21T20:11:26.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494004,1724271086563,"fUSD",-4428.25,0.00019452,5,"2024-08-21T20:11:26.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494005,1724271086573,"fUSD",-727.0,0.00019452,5,"2024-08-21T20:11:26.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494006,1724271086582,"fUSD",-4040.23,0.00019452,5,"2024-08-21T20:11:26.582",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494007,1724271086592,"fUSD",-1758.36,0.00019452,5,"2024-08-21T20:11:26.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494008,1724271086602,"fUSD",-8908.85,0.00019452,5,"2024-08-21T20:11:26.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494009,1724271086612,"fUSD",-2776.63,0.00019452,5,"2024-08-21T20:11:26.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494010,1724271086621,"fUSD",-1849.24,0.00019452,5,"2024-08-21T20:11:26.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494011,1724271086631,"fUSD",-1976.14,0.00019452,5,"2024-08-21T20:11:26.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494012,1724271086640,"fUSD",-4975.15,0.00019452,5,"2024-08-21T20:11:26.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494013,1724271086650,"fUSD",-2893.92,0.00019452,5,"2024-08-21T20:11:26.650",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494014,1724271086659,"fUSD",-3907.53,0.00019452,5,"2024-08-21T20:11:26.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494015,1724271086669,"fUSD",-652.92,0.00019452,5,"2024-08-21T20:11:26.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494016,1724271086679,"fUSD",-8204.23,0.00019452,5,"2024-08-21T20:11:26.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494017,1724271086688,"fUSD",-715.41,0.00019452,5,"2024-08-21T20:11:26.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494018,1724271086698,"fUSD",-804.61,0.00019452,5,"2024-08-21T20:11:26.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494019,1724271086708,"fUSD",-3869.94,0.00019452,5,"2024-08-21T20:11:26.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494020,1724271086717,"fUSD",-560.54,0.00019452,5,"2024-08-21T20:11:26.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494021,1724271086726,"fUSD",-13097.07,0.00019452,5,"2024-08-21T20:11:26.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494022,1724271086736,"fUSD",-569.23,0.00019452,5,"2024-08-21T20:11:26.736",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494023,1724271086746,"fUSD",-5246.21,0.00019452,5,"2024-08-21T20:11:26.746",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494024,1724271086755,"fUSD",-508.22,0.00019452,5,"2024-08-21T20:11:26.755",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494025,1724271086765,"fUSD",-579.28,0.00019452,5,"2024-08-21T20:11:26.765",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494026,1724271086775,"fUSD",-770.64,0.00019452,5,"2024-08-21T20:11:26.775",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494027,1724271086784,"fUSD",-540.92,0.00019452,5,"2024-08-21T20:11:26.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494028,1724271086795,"fUSD",-1221.8,0.00019452,5,"2024-08-21T20:11:26.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494029,1724271086805,"fUSD",-592.34,0.00019452,5,"2024-08-21T20:11:26.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494030,1724271086814,"fUSD",-516.26,0.00019452,5,"2024-08-21T20:11:26.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494031,1724271086823,"fUSD",-500.0,0.00019452,5,"2024-08-21T20:11:26.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494032,1724271086833,"fUSD",-1609.75,0.00019452,5,"2024-08-21T20:11:26.833",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494033,1724271086842,"fUSD",-1751.79,0.00019452,5,"2024-08-21T20:11:26.842",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494034,1724271086853,"fUSD",-2912.27,0.00019452,5,"2024-08-21T20:11:26.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494035,1724271086862,"fUSD",-4271.33,0.00019452,5,"2024-08-21T20:11:26.862",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494036,1724271086871,"fUSD",-892.56,0.00019452,5,"2024-08-21T20:11:26.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494037,1724271086880,"fUSD",-1349.34,0.00019452,5,"2024-08-21T20:11:26.880",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494038,1724271086889,"fUSD",-1872.48,0.00019452,5,"2024-08-21T20:11:26.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494039,1724271086898,"fUSD",-1874.41,0.00019452,5,"2024-08-21T20:11:26.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494040,1724271086907,"fUSD",-843.59,0.00019452,5,"2024-08-21T20:11:26.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494041,1724271086917,"fUSD",-572.46,0.00019452,5,"2024-08-21T20:11:26.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494042,1724271086926,"fUSD",-1812.21,0.00019452,5,"2024-08-21T20:11:26.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494043,1724271086936,"fUSD",-1297.86,0.00019452,5,"2024-08-21T20:11:26.936",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494044,1724271086945,"fUSD",-8174.27,0.00019452,5,"2024-08-21T20:11:26.945",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494045,1724271086955,"fUSD",-778.72,0.00019452,5,"2024-08-21T20:11:26.955",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494046,1724271086964,"fUSD",-574.93,0.00019452,5,"2024-08-21T20:11:26.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494047,1724271086974,"fUSD",-2107.46,0.00019452,5,"2024-08-21T20:11:26.974",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494048,1724271086983,"fUSD",-768.88,0.00019452,5,"2024-08-21T20:11:26.983",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494049,1724271086992,"fUSD",-2739.14,0.00019452,5,"2024-08-21T20:11:26.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494050,1724271087002,"fUSD",-23349.98,0.00019452,5,"2024-08-21T20:11:27.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494051,1724271087095,"fUSD",-1463.51,0.00019452,5,"2024-08-21T20:11:27.095",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494052,1724271087106,"fUSD",-1339.48,0.00019452,5,"2024-08-21T20:11:27.106",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494053,1724271087115,"fUSD",-3622.41,0.00019452,5,"2024-08-21T20:11:27.115",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494054,1724271087124,"fUSD",-1649.78,0.00019452,5,"2024-08-21T20:11:27.124",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494055,1724271087133,"fUSD",-1449.44,0.00019452,5,"2024-08-21T20:11:27.133",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494056,1724271087142,"fUSD",-11751.7,0.00019452,5,"2024-08-21T20:11:27.142",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494057,1724271087151,"fUSD",-1388.58,0.00019452,5,"2024-08-21T20:11:27.151",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494058,1724271087161,"fUSD",-905.44,0.00019452,5,"2024-08-21T20:11:27.161",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494059,1724271087170,"fUSD",-864.58,0.00019452,5,"2024-08-21T20:11:27.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494060,1724271087179,"fUSD",-3327.77,0.00019452,5,"2024-08-21T20:11:27.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494061,1724271087189,"fUSD",-1453.56,0.00019452,5,"2024-08-21T20:11:27.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494062,1724271087198,"fUSD",-501.06,0.00019452,5,"2024-08-21T20:11:27.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494063,1724271087207,"fUSD",-2863.74,0.00019452,5,"2024-08-21T20:11:27.207",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494064,1724271087217,"fUSD",-1806.38,0.00019452,2,"2024-08-21T20:11:27.217",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494065,1724271087226,"fUSD",-4240.59,0.00019452,5,"2024-08-21T20:11:27.226",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494066,1724271087236,"fUSD",-888.38,0.00019452,5,"2024-08-21T20:11:27.236",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494067,1724271087245,"fUSD",-1356.0,0.00019452,5,"2024-08-21T20:11:27.245",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494068,1724271087254,"fUSD",-956.25,0.00019452,5,"2024-08-21T20:11:27.254",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494069,1724271087264,"fUSD",-2136.97,0.00019452,5,"2024-08-21T20:11:27.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494070,1724271087273,"fUSD",-598.4,0.00019452,5,"2024-08-21T20:11:27.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494071,1724271087282,"fUSD",-16675.59,0.00019452,5,"2024-08-21T20:11:27.282",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494072,1724271087294,"fUSD",-485.62,0.00019454,2,"2024-08-21T20:11:27.294",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494073,1724271087304,"fUSD",-500.0,0.00019466,2,"2024-08-21T20:11:27.304",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494074,1724271087314,"fUSD",-44145.1827938,0.000195,7,"2024-08-21T20:11:27.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494075,1724271087324,"fUSD",-1000.469778,0.000195,2,"2024-08-21T20:11:27.324",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494076,1724271087334,"fUSD",-1000.0,0.00019521,2,"2024-08-21T20:11:27.334",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494077,1724271087344,"fUSD",-1147.0,0.000196,2,"2024-08-21T20:11:27.344",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494078,1724271087355,"fUSD",-152.0,0.00019603,4,"2024-08-21T20:11:27.355",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494079,1724271087365,"fUSD",-200.0,0.00019711,2,"2024-08-21T20:11:27.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494080,1724271087374,"fUSD",-4396.83,0.00019725,5,"2024-08-21T20:11:27.374",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494081,1724271087384,"fUSD",-849.75,0.00019726,5,"2024-08-21T20:11:27.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494082,1724271087394,"fUSD",-553.65,0.00019726,5,"2024-08-21T20:11:27.394",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494083,1724271087403,"fUSD",-2476.81,0.00019726,5,"2024-08-21T20:11:27.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494084,1724271087412,"fUSD",-500.0,0.00019726,5,"2024-08-21T20:11:27.412",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494085,1724271087422,"fUSD",-819.63,0.00019726,5,"2024-08-21T20:11:27.422",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494086,1724271087432,"fUSD",-953.0,0.00019726,5,"2024-08-21T20:11:27.432",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494087,1724271087441,"fUSD",-553.4,0.00019726,5,"2024-08-21T20:11:27.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494088,1724271087451,"fUSD",-2372.5,0.00019726,5,"2024-08-21T20:11:27.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494089,1724271087461,"fUSD",-1887.65,0.00019726,5,"2024-08-21T20:11:27.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494090,1724271087471,"fUSD",-486.2395594,0.00019726,5,"2024-08-21T20:11:27.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494091,1724271087481,"fUSD",-838.39,0.00019726,5,"2024-08-21T20:11:27.481",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494092,1724271087492,"fUSD",-942.96,0.00019726,5,"2024-08-21T20:11:27.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494093,1724271087503,"fUSD",-2031.17,0.00019726,5,"2024-08-21T20:11:27.503",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494094,1724271087513,"fUSD",-1086.02,0.00019726,5,"2024-08-21T20:11:27.513",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494095,1724271087523,"fUSD",-1406.4,0.00019726,5,"2024-08-21T20:11:27.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494096,1724271087533,"fUSD",-2109.32,0.00019726,5,"2024-08-21T20:11:27.533",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494097,1724271087543,"fUSD",-506.39,0.00019726,5,"2024-08-21T20:11:27.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494098,1724271087554,"fUSD",-244.56,0.00019726,5,"2024-08-21T20:11:27.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494099,1724271087563,"fUSD",-633.06,0.00019726,5,"2024-08-21T20:11:27.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494100,1724271087573,"fUSD",-2082.07,0.00019726,5,"2024-08-21T20:11:27.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494101,1724271087582,"fUSD",-1272.91,0.00019726,5,"2024-08-21T20:11:27.582",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494102,1724271087592,"fUSD",-877.63,0.00019726,5,"2024-08-21T20:11:27.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494103,1724271087603,"fUSD",-2827.83,0.00019726,5,"2024-08-21T20:11:27.603",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494104,1724271087613,"fUSD",-679.05,0.00019726,5,"2024-08-21T20:11:27.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494105,1724271087623,"fUSD",-2900.23,0.00019726,5,"2024-08-21T20:11:27.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494106,1724271087633,"fUSD",-3837.38,0.00019726,5,"2024-08-21T20:11:27.633",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494107,1724271087643,"fUSD",-1312.2,0.00019726,5,"2024-08-21T20:11:27.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494108,1724271087652,"fUSD",-5651.96,0.00019726,5,"2024-08-21T20:11:27.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494109,1724271087662,"fUSD",-2385.71,0.00019726,5,"2024-08-21T20:11:27.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494110,1724271087672,"fUSD",-2073.03,0.00019726,5,"2024-08-21T20:11:27.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494111,1724271087681,"fUSD",-4428.25,0.00019726,5,"2024-08-21T20:11:27.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494112,1724271087691,"fUSD",-727.0,0.00019726,5,"2024-08-21T20:11:27.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494113,1724271087700,"fUSD",-4040.23,0.00019726,5,"2024-08-21T20:11:27.700",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494114,1724271087710,"fUSD",-1758.36,0.00019726,5,"2024-08-21T20:11:27.710",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494115,1724271087719,"fUSD",-8908.85,0.00019726,5,"2024-08-21T20:11:27.719",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494116,1724271087728,"fUSD",-2776.63,0.00019726,5,"2024-08-21T20:11:27.728",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494117,1724271087738,"fUSD",-1849.24,0.00019726,5,"2024-08-21T20:11:27.738",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494118,1724271087748,"fUSD",-4975.15,0.00019726,5,"2024-08-21T20:11:27.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494119,1724271087758,"fUSD",-1976.14,0.00019726,5,"2024-08-21T20:11:27.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494120,1724271087767,"fUSD",-2893.92,0.00019726,5,"2024-08-21T20:11:27.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494121,1724271087776,"fUSD",-3907.53,0.00019726,5,"2024-08-21T20:11:27.776",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494122,1724271087786,"fUSD",-652.92,0.00019726,5,"2024-08-21T20:11:27.786",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494123,1724271087795,"fUSD",-8204.23,0.00019726,5,"2024-08-21T20:11:27.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494124,1724271087805,"fUSD",-715.41,0.00019726,5,"2024-08-21T20:11:27.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494125,1724271087814,"fUSD",-804.61,0.00019726,5,"2024-08-21T20:11:27.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494126,1724271087823,"fUSD",-3869.94,0.00019726,5,"2024-08-21T20:11:27.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494127,1724271087832,"fUSD",-560.54,0.00019726,5,"2024-08-21T20:11:27.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494128,1724271087842,"fUSD",-13097.07,0.00019726,5,"2024-08-21T20:11:27.842",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494129,1724271087853,"fUSD",-569.23,0.00019726,5,"2024-08-21T20:11:27.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494130,1724271087863,"fUSD",-5246.21,0.00019726,5,"2024-08-21T20:11:27.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494131,1724271087872,"fUSD",-508.22,0.00019726,5,"2024-08-21T20:11:27.872",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494132,1724271087881,"fUSD",-579.28,0.00019726,5,"2024-08-21T20:11:27.881",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494133,1724271087890,"fUSD",-770.64,0.00019726,5,"2024-08-21T20:11:27.890",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494134,1724271087899,"fUSD",-540.92,0.00019726,5,"2024-08-21T20:11:27.899",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494135,1724271087908,"fUSD",-1221.8,0.00019726,5,"2024-08-21T20:11:27.908",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494136,1724271087917,"fUSD",-592.34,0.00019726,5,"2024-08-21T20:11:27.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494137,1724271087926,"fUSD",-516.26,0.00019726,5,"2024-08-21T20:11:27.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494138,1724271087935,"fUSD",-630.26524083,0.00019726,5,"2024-08-21T20:11:27.935",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494139,1724271087945,"fUSD",-1609.75,0.00019726,5,"2024-08-21T20:11:27.945",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494140,1724271087955,"fUSD",-1751.79,0.00019726,5,"2024-08-21T20:11:27.955",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494141,1724271087964,"fUSD",-2912.27,0.00019726,5,"2024-08-21T20:11:27.964",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494142,1724271087973,"fUSD",-4271.33,0.00019726,5,"2024-08-21T20:11:27.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494143,1724271087983,"fUSD",-892.56,0.00019726,5,"2024-08-21T20:11:27.983",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494144,1724271087992,"fUSD",-1349.34,0.00019726,5,"2024-08-21T20:11:27.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494145,1724271088002,"fUSD",-1872.48,0.00019726,5,"2024-08-21T20:11:28.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494146,1724271088011,"fUSD",-1874.41,0.00019726,5,"2024-08-21T20:11:28.011",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494147,1724271088020,"fUSD",-843.59,0.00019726,5,"2024-08-21T20:11:28.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494148,1724271088029,"fUSD",-572.46,0.00019726,5,"2024-08-21T20:11:28.029",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494149,1724271088039,"fUSD",-1812.21,0.00019726,5,"2024-08-21T20:11:28.039",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494150,1724271088048,"fUSD",-1297.86,0.00019726,5,"2024-08-21T20:11:28.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494151,1724271088058,"fUSD",-8174.27,0.00019726,5,"2024-08-21T20:11:28.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494152,1724271088068,"fUSD",-778.72,0.00019726,5,"2024-08-21T20:11:28.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494153,1724271088077,"fUSD",-574.93,0.00019726,5,"2024-08-21T20:11:28.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494154,1724271088087,"fUSD",-2107.46,0.00019726,5,"2024-08-21T20:11:28.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494155,1724271088096,"fUSD",-768.88,0.00019726,5,"2024-08-21T20:11:28.096",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494156,1724271088107,"fUSD",-2739.14,0.00019726,5,"2024-08-21T20:11:28.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494157,1724271088117,"fUSD",-23349.98,0.00019726,5,"2024-08-21T20:11:28.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494158,1724271088127,"fUSD",-1463.51,0.00019726,5,"2024-08-21T20:11:28.127",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494159,1724271088136,"fUSD",-1339.48,0.00019726,5,"2024-08-21T20:11:28.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494160,1724271088145,"fUSD",-3622.41,0.00019726,5,"2024-08-21T20:11:28.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494161,1724271088155,"fUSD",-1649.78,0.00019726,5,"2024-08-21T20:11:28.155",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494162,1724271088164,"fUSD",-1449.44,0.00019726,5,"2024-08-21T20:11:28.164",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494163,1724271088174,"fUSD",-11751.7,0.00019726,5,"2024-08-21T20:11:28.174",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494164,1724271088183,"fUSD",-1388.58,0.00019726,5,"2024-08-21T20:11:28.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494165,1724271088193,"fUSD",-905.44,0.00019726,5,"2024-08-21T20:11:28.193",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494166,1724271088202,"fUSD",-864.58,0.00019726,5,"2024-08-21T20:11:28.202",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494167,1724271088211,"fUSD",-3327.77,0.00019726,5,"2024-08-21T20:11:28.211",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494168,1724271088220,"fUSD",-1453.56,0.00019726,5,"2024-08-21T20:11:28.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494169,1724271088230,"fUSD",-501.06,0.00019726,5,"2024-08-21T20:11:28.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494170,1724271088240,"fUSD",-2863.74,0.00019726,5,"2024-08-21T20:11:28.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494171,1724271088249,"fUSD",-1806.38,0.00019726,2,"2024-08-21T20:11:28.249",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494172,1724271088259,"fUSD",-4240.59,0.00019726,5,"2024-08-21T20:11:28.259",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494173,1724271088269,"fUSD",-888.38,0.00019726,5,"2024-08-21T20:11:28.269",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494174,1724271088280,"fUSD",-1356.0,0.00019726,5,"2024-08-21T20:11:28.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494175,1724271088290,"fUSD",-956.25,0.00019726,5,"2024-08-21T20:11:28.290",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494176,1724271088300,"fUSD",-2136.97,0.00019726,5,"2024-08-21T20:11:28.300",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494177,1724271088310,"fUSD",-598.4,0.00019726,5,"2024-08-21T20:11:28.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494178,1724271088319,"fUSD",-16675.59,0.00019726,5,"2024-08-21T20:11:28.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494179,1724271088329,"fUSD",-500.0,0.00019758,2,"2024-08-21T20:11:28.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494180,1724271088338,"fUSD",-1000.0,0.00019829,2,"2024-08-21T20:11:28.338",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494181,1724271088347,"fUSD",-421.4,0.00019873,2,"2024-08-21T20:11:28.347",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494182,1724271088358,"fUSD",-834.66,0.00019873,2,"2024-08-21T20:11:28.358",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494183,1724271088444,"fUSD",-1000.0,0.00019878,11,"2024-08-21T20:11:28.444",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494184,1724271088455,"fUSD",-150.0,0.00019884,3,"2024-08-21T20:11:28.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494185,1724271088464,"fUSD",-7000.39167792,0.000199,2,"2024-08-21T20:11:28.464",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494186,1724271088474,"fUSD",-1002.0,0.000199,5,"2024-08-21T20:11:28.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494187,1724271088484,"fUSD",-3000.0,0.000199,2,"2024-08-21T20:11:28.484",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494188,1724271088493,"fUSD",-151.082105,0.00019928,2,"2024-08-21T20:11:28.493",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494189,1724271088503,"fUSD",-151.082105,0.00019938,2,"2024-08-21T20:11:28.503",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494190,1724271088513,"fUSD",-187.082105,0.00019948,2,"2024-08-21T20:11:28.513",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494191,1724271088522,"fUSD",-4396.83,0.00019999,5,"2024-08-21T20:11:28.522",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494192,1724271088532,"fUSD",-3500.0,0.0002,7,"2024-08-21T20:11:28.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494193,1724271088543,"fUSD",-150.0,0.0002,3,"2024-08-21T20:11:28.543",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494194,1724271088552,"fUSD",-428.7070492,0.0002,2,"2024-08-21T20:11:28.552",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494195,1724271088562,"fUSD",-1011.33161883,0.0002,2,"2024-08-21T20:11:28.562",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494196,1724271088573,"fUSD",-1980.82534907,0.0002,2,"2024-08-21T20:11:28.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494197,1724271088582,"fUSD",-176453.97140346,0.0002,2,"2024-08-21T20:11:28.582",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494198,1724271088592,"fUSD",-150.0,0.0002,2,"2024-08-21T20:11:28.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494199,1724271088602,"fUSD",-208.0,0.0002,2,"2024-08-21T20:11:28.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494200,1724271088611,"fUSD",-233.0,0.0002,2,"2024-08-21T20:11:28.611",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494201,1724271088621,"fUSD",-193.0,0.0002,2,"2024-08-21T20:11:28.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494202,1724271088630,"fUSD",-193.0,0.0002,2,"2024-08-21T20:11:28.630",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494203,1724271088639,"fUSD",-193.0,0.0002,2,"2024-08-21T20:11:28.639",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494204,1724271088648,"fUSD",-200.0,0.0002,2,"2024-08-21T20:11:28.648",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494205,1724271088658,"fUSD",-186.0,0.0002,2,"2024-08-21T20:11:28.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494206,1724271088667,"fUSD",-208.0,0.0002,2,"2024-08-21T20:11:28.667",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494207,1724271088676,"fUSD",-168.42891638,0.0002,2,"2024-08-21T20:11:28.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494208,1724271088685,"fUSD",-21752.91084492,0.0002,2,"2024-08-21T20:11:28.685",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494209,1724271088694,"fUSD",-3954.03278583,0.0002,2,"2024-08-21T20:11:28.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494210,1724271088703,"fUSD",-783.77334757,0.0002,2,"2024-08-21T20:11:28.703",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494211,1724271088712,"fUSD",-2000.0,0.0002,2,"2024-08-21T20:11:28.712",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494212,1724271088721,"fUSD",-159.14023101,0.0002,2,"2024-08-21T20:11:28.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494213,1724271088730,"fUSD",-1194.14,0.0002,2,"2024-08-21T20:11:28.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494214,1724271088740,"fUSD",-196.3441924,0.0002,14,"2024-08-21T20:11:28.740",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494215,1724271088749,"fUSD",-20000.0,0.0002,60,"2024-08-21T20:11:28.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494216,1724271088758,"fUSD",-14698.40545545,0.0002,15,"2024-08-21T20:11:28.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494217,1724271088767,"fUSD",-20000.0,0.0002,10,"2024-08-21T20:11:28.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494218,1724271088776,"fUSD",-20000.0,0.0002,10,"2024-08-21T20:11:28.776",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494219,1724271088785,"fUSD",-20000.0,0.0002,10,"2024-08-21T20:11:28.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494220,1724271088795,"fUSD",-18717.99596251,0.0002,10,"2024-08-21T20:11:28.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494221,1724271088804,"fUSD",-300.0,0.0002,10,"2024-08-21T20:11:28.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494222,1724271088813,"fUSD",-156.62135798,0.0002,2,"2024-08-21T20:11:28.813",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494223,1724271088822,"fUSD",-20022.44360272,0.0002,4,"2024-08-21T20:11:28.822",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494224,1724271088832,"fUSD",-3000.0,0.0002,7,"2024-08-21T20:11:28.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494225,1724271088841,"fUSD",-200.0,0.0002,2,"2024-08-21T20:11:28.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494226,1724271088851,"fUSD",-186.0,0.0002,2,"2024-08-21T20:11:28.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494227,1724271088862,"fUSD",-992.0,0.0002,2,"2024-08-21T20:11:28.862",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494228,1724271088871,"fUSD",-992.0,0.0002,2,"2024-08-21T20:11:28.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494229,1724271088880,"fUSD",-10000.0,0.0002,14,"2024-08-21T20:11:28.880",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494230,1724271088889,"fUSD",-1487.0,0.0002,2,"2024-08-21T20:11:28.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494231,1724271088898,"fUSD",-3109.77910846,0.0002,2,"2024-08-21T20:11:28.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494232,1724271088908,"fUSD",-388000.0,0.0002,2,"2024-08-21T20:11:28.908",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494233,1724271088917,"fUSD",-469.12397188,0.0002,120,"2024-08-21T20:11:28.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494234,1724271088926,"fUSD",-444.0,0.0002,2,"2024-08-21T20:11:28.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494235,1724271088935,"fUSD",-389.33095172,0.0002,2,"2024-08-21T20:11:28.935",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494236,1724271088943,"fUSD",-16170.44209377,0.0002,9,"2024-08-21T20:11:28.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494237,1724271088952,"fUSD",-36086.74929593,0.0002,2,"2024-08-21T20:11:28.952",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494238,1724271088961,"fUSD",-1300.0,0.0002,2,"2024-08-21T20:11:28.961",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494239,1724271088970,"fUSD",-396.56153273,0.0002,2,"2024-08-21T20:11:28.970",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494240,1724271088979,"fUSD",-237.93691964,0.0002,2,"2024-08-21T20:11:28.979",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494241,1724271088989,"fUSD",-2052.12357534,0.0002,2,"2024-08-21T20:11:28.989",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494242,1724271088998,"fUSD",-1147.0,0.0002,2,"2024-08-21T20:11:28.998",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494243,1724271089006,"fUSD",-849.7676809,0.0002,5,"2024-08-21T20:11:29.006",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494244,1724271089015,"fUSD",-553.79599581,0.0002,5,"2024-08-21T20:11:29.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494245,1724271089024,"fUSD",-2477.00367669,0.0002,5,"2024-08-21T20:11:29.024",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494246,1724271089033,"fUSD",-306.67185377,0.0002,5,"2024-08-21T20:11:29.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494247,1724271089042,"fUSD",-819.79798825,0.0002,5,"2024-08-21T20:11:29.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494248,1724271089052,"fUSD",-953.08523042,0.0002,5,"2024-08-21T20:11:29.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494249,1724271089061,"fUSD",-2000.0,0.0002,2,"2024-08-21T20:11:29.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494250,1724271089071,"fUSD",-500.0,0.0002,2,"2024-08-21T20:11:29.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494251,1724271089081,"fUSD",-2000.0,0.0002,2,"2024-08-21T20:11:29.081",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494252,1724271089090,"fUSD",-553.54571038,0.0002,5,"2024-08-21T20:11:29.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494253,1724271089099,"fUSD",-2372.61197702,0.0002,5,"2024-08-21T20:11:29.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494254,1724271089112,"fUSD",-1887.68055792,0.0002,5,"2024-08-21T20:11:29.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494255,1724271089122,"fUSD",-838.45879734,0.0002,5,"2024-08-21T20:11:29.122",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494256,1724271089131,"fUSD",-943.0737167,0.0002,5,"2024-08-21T20:11:29.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494257,1724271089140,"fUSD",-2031.27072213,0.0002,5,"2024-08-21T20:11:29.140",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494258,1724271089150,"fUSD",-1086.20137579,0.0002,5,"2024-08-21T20:11:29.150",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494259,1724271089159,"fUSD",-495.075529,0.0002,5,"2024-08-21T20:11:29.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494260,1724271089168,"fUSD",-1406.47765903,0.0002,5,"2024-08-21T20:11:29.168",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494261,1724271089177,"fUSD",-2109.37403299,0.0002,5,"2024-08-21T20:11:29.177",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494262,1724271089187,"fUSD",-506.55878327,0.0002,5,"2024-08-21T20:11:29.187",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494263,1724271089196,"fUSD",-633.16532246,0.0002,5,"2024-08-21T20:11:29.196",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494264,1724271089205,"fUSD",-150.0,0.0002,2,"2024-08-21T20:11:29.205",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494265,1724271089214,"fUSD",-2082.11134459,0.0002,5,"2024-08-21T20:11:29.214",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494266,1724271089223,"fUSD",-1273.03452678,0.0002,5,"2024-08-21T20:11:29.223",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494267,1724271089233,"fUSD",-133049.24470794,0.0002,2,"2024-08-21T20:11:29.233",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494268,1724271089242,"fUSD",-877.68101568,0.0002,5,"2024-08-21T20:11:29.242",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494269,1724271089252,"fUSD",-2827.85,0.0002,5,"2024-08-21T20:11:29.252",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494270,1724271089261,"fUSD",-679.10536434,0.0002,5,"2024-08-21T20:11:29.261",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494271,1724271089270,"fUSD",-2900.46552145,0.0002,5,"2024-08-21T20:11:29.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494272,1724271089280,"fUSD",-10000.0,0.0002,2,"2024-08-21T20:11:29.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494273,1724271089293,"fUSD",-12806.09399156,0.0002,2,"2024-08-21T20:11:29.293",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494274,1724271089302,"fUSD",-3837.49328199,0.0002,5,"2024-08-21T20:11:29.302",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494275,1724271089311,"fUSD",-1312.30576573,0.0002,5,"2024-08-21T20:11:29.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494276,1724271089323,"fUSD",-5652.05469028,0.0002,5,"2024-08-21T20:11:29.323",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494277,1724271089333,"fUSD",-13231.62860686,0.0002,2,"2024-08-21T20:11:29.333",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494278,1724271089342,"fUSD",-2385.89522501,0.0002,5,"2024-08-21T20:11:29.342",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494279,1724271089351,"fUSD",-2073.15388708,0.0002,5,"2024-08-21T20:11:29.351",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494280,1724271089371,"fUSD",-5484.33191359,0.0002,2,"2024-08-21T20:11:29.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494281,1724271089380,"fUSD",-4428.29497911,0.0002,5,"2024-08-21T20:11:29.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494282,1724271089390,"fUSD",-727.20884072,0.0002,5,"2024-08-21T20:11:29.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494283,1724271089399,"fUSD",-3789.07868047,0.0002,2,"2024-08-21T20:11:29.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494284,1724271089408,"fUSD",-4040.24866685,0.0002,5,"2024-08-21T20:11:29.408",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494285,1724271089417,"fUSD",-5207.06248163,0.0002,2,"2024-08-21T20:11:29.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494286,1724271089426,"fUSD",-1758.40690172,0.0002,5,"2024-08-21T20:11:29.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494287,1724271089436,"fUSD",-8909.08662835,0.0002,5,"2024-08-21T20:11:29.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494288,1724271089445,"fUSD",-2776.81997022,0.0002,5,"2024-08-21T20:11:29.445",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494289,1724271089455,"fUSD",-1849.4,0.0002,5,"2024-08-21T20:11:29.455",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494290,1724271089466,"fUSD",-4975.26933262,0.0002,5,"2024-08-21T20:11:29.466",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494291,1724271089476,"fUSD",-1976.24075117,0.0002,5,"2024-08-21T20:11:29.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494292,1724271089485,"fUSD",-2893.92045853,0.0002,5,"2024-08-21T20:11:29.485",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494293,1724271089495,"fUSD",-3907.69476853,0.0002,5,"2024-08-21T20:11:29.495",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494294,1724271089504,"fUSD",-653.11834496,0.0002,5,"2024-08-21T20:11:29.504",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494295,1724271089514,"fUSD",-8204.35157732,0.0002,5,"2024-08-21T20:11:29.514",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494296,1724271089523,"fUSD",-715.64,0.0002,5,"2024-08-21T20:11:29.523",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494297,1724271089532,"fUSD",-804.81501053,0.0002,5,"2024-08-21T20:11:29.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494298,1724271089542,"fUSD",-3870.04983073,0.0002,5,"2024-08-21T20:11:29.542",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494299,1724271089551,"fUSD",-560.70778656,0.0002,5,"2024-08-21T20:11:29.551",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494300,1724271089560,"fUSD",-13097.27127904,0.0002,5,"2024-08-21T20:11:29.560",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494301,1724271089570,"fUSD",-569.27087674,0.0002,5,"2024-08-21T20:11:29.570",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494302,1724271089580,"fUSD",-5246.24229736,0.0002,5,"2024-08-21T20:11:29.580",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494303,1724271089589,"fUSD",-275.5,0.0002,2,"2024-08-21T20:11:29.589",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494304,1724271089598,"fUSD",-508.45,0.0002,5,"2024-08-21T20:11:29.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494305,1724271089612,"fUSD",-579.48351445,0.0002,5,"2024-08-21T20:11:29.612",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494306,1724271089621,"fUSD",-770.78,0.0002,5,"2024-08-21T20:11:29.621",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494307,1724271089631,"fUSD",-541.14214071,0.0002,5,"2024-08-21T20:11:29.631",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494308,1724271089640,"fUSD",-1221.8,0.0002,5,"2024-08-21T20:11:29.640",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494309,1724271089649,"fUSD",-592.55,0.0002,5,"2024-08-21T20:11:29.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494310,1724271089658,"fUSD",-516.30337572,0.0002,5,"2024-08-21T20:11:29.658",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494311,1724271089668,"fUSD",-705.51737339,0.0002,2,"2024-08-21T20:11:29.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494312,1724271089676,"fUSD",-1609.87461496,0.0002,5,"2024-08-21T20:11:29.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494313,1724271089686,"fUSD",-1751.81905976,0.0002,5,"2024-08-21T20:11:29.686",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494314,1724271089695,"fUSD",-2912.39,0.0002,5,"2024-08-21T20:11:29.695",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494315,1724271089704,"fUSD",-4271.37921662,0.0002,5,"2024-08-21T20:11:29.704",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494316,1724271089713,"fUSD",-892.78706549,0.0002,5,"2024-08-21T20:11:29.713",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494317,1724271089722,"fUSD",-1349.51337161,0.0002,5,"2024-08-21T20:11:29.722",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494318,1724271089731,"fUSD",-1872.54,0.0002,5,"2024-08-21T20:11:29.731",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494319,1724271089740,"fUSD",-1874.50915499,0.0002,5,"2024-08-21T20:11:29.740",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494320,1724271089749,"fUSD",-843.6704875,0.0002,5,"2024-08-21T20:11:29.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494321,1724271089758,"fUSD",-572.49298952,0.0002,5,"2024-08-21T20:11:29.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494322,1724271089767,"fUSD",-1812.37327447,0.0002,5,"2024-08-21T20:11:29.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494323,1724271089776,"fUSD",-1297.98741514,0.0002,5,"2024-08-21T20:11:29.776",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494324,1724271089785,"fUSD",-8174.37576582,0.0002,5,"2024-08-21T20:11:29.785",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494325,1724271089794,"fUSD",-778.7379579,0.0002,5,"2024-08-21T20:11:29.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494326,1724271089803,"fUSD",-574.97130211,0.0002,5,"2024-08-21T20:11:29.803",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494327,1724271089812,"fUSD",-2107.46656678,0.0002,5,"2024-08-21T20:11:29.812",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494328,1724271089821,"fUSD",-769.07,0.0002,5,"2024-08-21T20:11:29.821",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494329,1724271089830,"fUSD",-1000.0,0.0002,2,"2024-08-21T20:11:29.830",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494330,1724271089839,"fUSD",-2739.20071441,0.0002,5,"2024-08-21T20:11:29.839",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494331,1724271089849,"fUSD",-23350.14050546,0.0002,5,"2024-08-21T20:11:29.849",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494332,1724271089860,"fUSD",-1463.61561336,0.0002,5,"2024-08-21T20:11:29.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494333,1724271089870,"fUSD",-1000.0,0.0002,2,"2024-08-21T20:11:29.870",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494334,1724271089879,"fUSD",-1339.7140097,0.0002,5,"2024-08-21T20:11:29.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494335,1724271089888,"fUSD",-3622.53959296,0.0002,5,"2024-08-21T20:11:29.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494336,1724271089897,"fUSD",-1650.00553773,0.0002,5,"2024-08-21T20:11:29.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494337,1724271089907,"fUSD",-1449.55787593,0.0002,5,"2024-08-21T20:11:29.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494338,1724271089916,"fUSD",-11751.73450026,0.0002,5,"2024-08-21T20:11:29.916",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494339,1724271089925,"fUSD",-1388.66532233,0.0002,5,"2024-08-21T20:11:29.925",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494340,1724271089934,"fUSD",-905.63,0.0002,5,"2024-08-21T20:11:29.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494341,1724271089943,"fUSD",-864.59033481,0.0002,5,"2024-08-21T20:11:29.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494342,1724271089953,"fUSD",-3327.95801718,0.0002,5,"2024-08-21T20:11:29.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494343,1724271089963,"fUSD",-1453.57601429,0.0002,5,"2024-08-21T20:11:29.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494344,1724271089972,"fUSD",-4283.46084729,0.0002,2,"2024-08-21T20:11:29.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494345,1724271089982,"fUSD",-501.11083524,0.0002,5,"2024-08-21T20:11:29.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494346,1724271089991,"fUSD",-2863.79348313,0.0002,5,"2024-08-21T20:11:29.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494347,1724271090000,"fUSD",-1806.50900656,0.0002,2,"2024-08-21T20:11:30.000",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494348,1724271090010,"fUSD",-4240.69596198,0.0002,5,"2024-08-21T20:11:30.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494349,1724271090019,"fUSD",-888.4721283,0.0002,5,"2024-08-21T20:11:30.019",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494350,1724271090028,"fUSD",-1356.16008846,0.0002,5,"2024-08-21T20:11:30.028",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494351,1724271090038,"fUSD",-956.40259704,0.0002,5,"2024-08-21T20:11:30.038",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494352,1724271090047,"fUSD",-2137.09758282,0.0002,5,"2024-08-21T20:11:30.047",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494353,1724271090058,"fUSD",-598.63986633,0.0002,5,"2024-08-21T20:11:30.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494354,1724271090068,"fUSD",-16675.70416765,0.0002,5,"2024-08-21T20:11:30.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494355,1724271090077,"fUSD",-2000.0,0.0002001,2,"2024-08-21T20:11:30.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494356,1724271090087,"fUSD",-2000.0,0.0002002,2,"2024-08-21T20:11:30.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494357,1724271090097,"fUSD",-3430.81,0.00020028,2,"2024-08-21T20:11:30.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494358,1724271090108,"fUSD",-2439.173995,0.0002003,2,"2024-08-21T20:11:30.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494359,1724271090117,"fUSD",-500.0,0.00020054,2,"2024-08-21T20:11:30.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494360,1724271090126,"fUSD",-2110.0,0.00020085,30,"2024-08-21T20:11:30.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494361,1724271090135,"fUSD",-5000.0,0.00020124,2,"2024-08-21T20:11:30.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494362,1724271090145,"fUSD",-1000.0,0.00020137,2,"2024-08-21T20:11:30.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494363,1724271090154,"fUSD",-494.57208835,0.00020169,2,"2024-08-21T20:11:30.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494364,1724271090163,"fUSD",-1217.89085899,0.00020169,2,"2024-08-21T20:11:30.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494365,1724271090173,"fUSD",-898.68201834,0.00020169,2,"2024-08-21T20:11:30.173",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494366,1724271090183,"fUSD",-1218.21824723,0.00020169,2,"2024-08-21T20:11:30.183",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494367,1724271090192,"fUSD",-5000.0,0.0002021,2,"2024-08-21T20:11:30.192",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494368,1724271090201,"fUSD",-1003.46,0.0002027,2,"2024-08-21T20:11:30.201",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494369,1724271090211,"fUSD",-4396.8329563,0.00020273,5,"2024-08-21T20:11:30.211",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494370,1724271090220,"fUSD",-500.0,0.00020274,2,"2024-08-21T20:11:30.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494371,1724271090229,"fUSD",-5000.0,0.00020287,2,"2024-08-21T20:11:30.229",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494372,1724271090239,"fUSD",-5000.0,0.00020331,2,"2024-08-21T20:11:30.239",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494373,1724271090248,"fUSD",-5000.0,0.00020335,2,"2024-08-21T20:11:30.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494374,1724271090257,"fUSD",-5000.0,0.00020339,2,"2024-08-21T20:11:30.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494375,1724271090266,"fUSD",-500.0,0.00020355,2,"2024-08-21T20:11:30.266",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494376,1724271090276,"fUSD",-23821.7,0.00020361,2,"2024-08-21T20:11:30.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494377,1724271090285,"fUSD",-1147.0,0.000204,2,"2024-08-21T20:11:30.285",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494378,1724271090298,"fUSD",-494.57208835,0.00020418,2,"2024-08-21T20:11:30.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494379,1724271090307,"fUSD",-1217.89085899,0.00020418,2,"2024-08-21T20:11:30.307",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494380,1724271090317,"fUSD",-898.68201834,0.00020418,2,"2024-08-21T20:11:30.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494381,1724271090326,"fUSD",-1218.21824723,0.00020418,2,"2024-08-21T20:11:30.326",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494382,1724271090336,"fUSD",-1000.0,0.00020445,2,"2024-08-21T20:11:30.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494383,1724271090345,"fUSD",-5000.0,0.00020458,2,"2024-08-21T20:11:30.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494384,1724271090357,"fUSD",-7430.0,0.00020463,7,"2024-08-21T20:11:30.357",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494385,1724271090368,"fUSD",-151.082105,0.00020498,2,"2024-08-21T20:11:30.368",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494386,1724271090379,"fUSD",-173.29,0.00020548,2,"2024-08-21T20:11:30.379",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494387,1724271090389,"fUSD",-20157.89,0.00020548,2,"2024-08-21T20:11:30.389",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494388,1724271090399,"fUSD",-5000.0,0.00020569,2,"2024-08-21T20:11:30.399",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494389,1724271090409,"fUSD",-2110.0,0.00020585,30,"2024-08-21T20:11:30.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494390,1724271090420,"fUSD",-152.0,0.00020619,5,"2024-08-21T20:11:30.420",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494391,1724271090431,"fUSD",-5000.0,0.00020647,2,"2024-08-21T20:11:30.431",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494392,1724271090440,"fUSD",-5000.0,0.00020649,2,"2024-08-21T20:11:30.440",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494393,1724271090451,"fUSD",-3727.0,0.0002065,2,"2024-08-21T20:11:30.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494394,1724271090461,"fUSD",-1205.0,0.0002065,2,"2024-08-21T20:11:30.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494395,1724271090473,"fUSD",-5847.0,0.0002065,2,"2024-08-21T20:11:30.473",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494396,1724271090483,"fUSD",-21777.0,0.0002065,2,"2024-08-21T20:11:30.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494397,1724271090492,"fUSD",-289.0,0.0002065,2,"2024-08-21T20:11:30.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494398,1724271090501,"fUSD",-905.945,0.0002065,2,"2024-08-21T20:11:30.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494399,1724271090510,"fUSD",-5000.0,0.0002066,2,"2024-08-21T20:11:30.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494400,1724271090520,"fUSD",-452.83813105,0.0002066,2,"2024-08-21T20:11:30.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494401,1724271090529,"fUSD",-494.57208835,0.00020667,2,"2024-08-21T20:11:30.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494402,1724271090538,"fUSD",-1217.89085899,0.00020667,2,"2024-08-21T20:11:30.538",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494403,1724271090549,"fUSD",-898.68201834,0.00020667,2,"2024-08-21T20:11:30.549",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494404,1724271090558,"fUSD",-1218.21824723,0.00020667,2,"2024-08-21T20:11:30.558",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494405,1724271090567,"fUSD",-5000.0,0.00020728,2,"2024-08-21T20:11:30.567",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494406,1724271090577,"fUSD",-5000.0,0.00020734,2,"2024-08-21T20:11:30.577",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494407,1724271090587,"fUSD",-1000.0,0.00020753,2,"2024-08-21T20:11:30.587",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494408,1724271090596,"fUSD",-20083.18382211,0.00020798,7,"2024-08-21T20:11:30.596",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494409,1724271090607,"fUSD",-1147.0,0.000208,2,"2024-08-21T20:11:30.607",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494410,1724271090616,"fUSD",-5000.0,0.00020828,2,"2024-08-21T20:11:30.616",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494411,1724271090625,"fUSD",-5000.0,0.00020837,2,"2024-08-21T20:11:30.625",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494412,1724271090634,"fUSD",-5000.0,0.0002084,2,"2024-08-21T20:11:30.634",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494413,1724271090644,"fUSD",-429.36,0.00020851,2,"2024-08-21T20:11:30.644",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494414,1724271090654,"fUSD",-5000.0,0.00020863,2,"2024-08-21T20:11:30.654",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494415,1724271090664,"fUSD",-5000.0,0.00020882,2,"2024-08-21T20:11:30.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494416,1724271090676,"fUSD",-15343.64623554,0.00020888,10,"2024-08-21T20:11:30.676",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494417,1724271090687,"fUSD",-5000.0,0.00020905,2,"2024-08-21T20:11:30.687",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494418,1724271090697,"fUSD",-494.57208835,0.00020916,2,"2024-08-21T20:11:30.697",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494419,1724271090707,"fUSD",-1217.89085899,0.00020916,2,"2024-08-21T20:11:30.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494420,1724271090717,"fUSD",-898.68201834,0.00020916,2,"2024-08-21T20:11:30.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494421,1724271090729,"fUSD",-1218.21824723,0.00020916,2,"2024-08-21T20:11:30.729",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494422,1724271090739,"fUSD",-324.59524458,0.00020919,40,"2024-08-21T20:11:30.739",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494423,1724271090749,"fUSD",-1211.48632681,0.00020988,2,"2024-08-21T20:11:30.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494424,1724271090758,"fUSD",-5000.0,0.00020988,2,"2024-08-21T20:11:30.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494425,1724271090768,"fUSD",-12000.0,0.00021,2,"2024-08-21T20:11:30.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494426,1724271090778,"fUSD",-12027.0,0.00021,7,"2024-08-21T20:11:30.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494427,1724271090787,"fUSD",-266.13,0.00021,2,"2024-08-21T20:11:30.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494428,1724271090796,"fUSD",-574.54,0.00021,5,"2024-08-21T20:11:30.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494429,1724271090805,"fUSD",-20106.37972948,0.00021,4,"2024-08-21T20:11:30.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494430,1724271090814,"fUSD",-7793.83585546,0.00021,2,"2024-08-21T20:11:30.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494431,1724271090823,"fUSD",-2999.99,0.00021,2,"2024-08-21T20:11:30.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494432,1724271090832,"fUSD",-3000.0,0.00021,2,"2024-08-21T20:11:30.832",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494433,1724271090841,"fUSD",-3000.0,0.00021,2,"2024-08-21T20:11:30.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494434,1724271090851,"fUSD",-3000.0,0.00021,2,"2024-08-21T20:11:30.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494435,1724271090860,"fUSD",-3000.0,0.00021,2,"2024-08-21T20:11:30.860",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494436,1724271090869,"fUSD",-1036.97,0.00021,2,"2024-08-21T20:11:30.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494437,1724271090879,"fUSD",-20107.45725041,0.00021,4,"2024-08-21T20:11:30.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494438,1724271090889,"fUSD",-50110.0,0.00021,2,"2024-08-21T20:11:30.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494439,1724271090899,"fUSD",-20107.98327552,0.00021,4,"2024-08-21T20:11:30.899",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494440,1724271090908,"fUSD",-578.28444779,0.00021,2,"2024-08-21T20:11:30.908",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494441,1724271090917,"fUSD",-150.174052,0.00021,7,"2024-08-21T20:11:30.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494442,1724271090926,"fUSD",-20000.0,0.00021,60,"2024-08-21T20:11:30.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494443,1724271090935,"fUSD",-13550.91908247,0.00021,4,"2024-08-21T20:11:30.935",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494444,1724271090944,"fUSD",-250.0,0.00021,30,"2024-08-21T20:11:30.944",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494445,1724271090954,"fUSD",-388.0,0.00021,2,"2024-08-21T20:11:30.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494446,1724271090963,"fUSD",-900.0,0.00021,22,"2024-08-21T20:11:30.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494447,1724271090972,"fUSD",-3491.94708586,0.00021,2,"2024-08-21T20:11:30.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494448,1724271090982,"fUSD",-2000.0,0.00021,2,"2024-08-21T20:11:30.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494449,1724271090991,"fUSD",-1003.46,0.00021,2,"2024-08-21T20:11:30.991",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494450,1724271091001,"fUSD",-314.88,0.00021,2,"2024-08-21T20:11:31.001",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494451,1724271091010,"fUSD",-286.829466,0.00021,2,"2024-08-21T20:11:31.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494452,1724271091019,"fUSD",-10000.0,0.00021,2,"2024-08-21T20:11:31.019",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494453,1724271091029,"fUSD",-12805.0,0.00021,2,"2024-08-21T20:11:31.029",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494454,1724271091038,"fUSD",-13230.0,0.00021,2,"2024-08-21T20:11:31.038",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494455,1724271091048,"fUSD",-5484.0,0.00021,2,"2024-08-21T20:11:31.048",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494456,1724271091059,"fUSD",-3789.0,0.00021,2,"2024-08-21T20:11:31.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494457,1724271091068,"fUSD",-5206.0,0.00021,2,"2024-08-21T20:11:31.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494458,1724271091077,"fUSD",-275.5,0.00021,2,"2024-08-21T20:11:31.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494459,1724271091087,"fUSD",-5000.0,0.00021003,2,"2024-08-21T20:11:31.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494460,1724271091097,"fUSD",-5000.0,0.00021008,2,"2024-08-21T20:11:31.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494461,1724271091108,"fUSD",-5000.0,0.00021022,2,"2024-08-21T20:11:31.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494462,1724271091117,"fUSD",-1923.0,0.00021026,2,"2024-08-21T20:11:31.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494463,1724271091126,"fUSD",-623.0,0.00021026,2,"2024-08-21T20:11:31.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494464,1724271091135,"fUSD",-1544.0,0.00021026,2,"2024-08-21T20:11:31.135",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494465,1724271091145,"fUSD",-1258.0,0.00021026,2,"2024-08-21T20:11:31.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494466,1724271091154,"fUSD",-150.0,0.00021026,2,"2024-08-21T20:11:31.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494467,1724271091163,"fUSD",-447.0,0.00021026,2,"2024-08-21T20:11:31.163",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494468,1724271091172,"fUSD",-810.0,0.00021026,2,"2024-08-21T20:11:31.172",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494469,1724271091181,"fUSD",-556.0,0.00021026,2,"2024-08-21T20:11:31.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494470,1724271091190,"fUSD",-150.0,0.00021026,2,"2024-08-21T20:11:31.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494471,1724271091199,"fUSD",-551.0,0.00021026,2,"2024-08-21T20:11:31.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494472,1724271091209,"fUSD",-1896.0,0.00021026,2,"2024-08-21T20:11:31.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494473,1724271091218,"fUSD",-1114.0,0.00021026,2,"2024-08-21T20:11:31.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494474,1724271091227,"fUSD",-248.0,0.00021026,2,"2024-08-21T20:11:31.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494475,1724271091235,"fUSD",-3319.0,0.00021026,2,"2024-08-21T20:11:31.235",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494476,1724271091357,"fUSD",-764.0,0.00021026,2,"2024-08-21T20:11:31.357",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494477,1724271091368,"fUSD",-1000.0,0.00021062,2,"2024-08-21T20:11:31.368",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494478,1724271091378,"fUSD",-2110.0,0.00021085,30,"2024-08-21T20:11:31.378",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494479,1724271091387,"fUSD",-5000.0,0.00021147,2,"2024-08-21T20:11:31.387",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494480,1724271091396,"fUSD",-5000.0,0.00021151,2,"2024-08-21T20:11:31.396",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494481,1724271091406,"fUSD",-494.57208835,0.00021165,2,"2024-08-21T20:11:31.406",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494482,1724271091415,"fUSD",-1217.89085899,0.00021165,2,"2024-08-21T20:11:31.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494483,1724271091424,"fUSD",-898.68201834,0.00021165,2,"2024-08-21T20:11:31.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494484,1724271091433,"fUSD",-1218.21824723,0.00021165,2,"2024-08-21T20:11:31.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494485,1724271091442,"fUSD",-1147.0,0.000212,2,"2024-08-21T20:11:31.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494486,1724271091451,"fUSD",-1562.22,0.00021209,2,"2024-08-21T20:11:31.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494487,1724271091460,"fUSD",-5000.0,0.00021257,2,"2024-08-21T20:11:31.460",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494488,1724271091470,"fUSD",-3818.5,0.00021268,2,"2024-08-21T20:11:31.470",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494489,1724271091480,"fUSD",-2888.89,0.00021303,2,"2024-08-21T20:11:31.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494490,1724271091489,"fUSD",-5000.0,0.00021347,2,"2024-08-21T20:11:31.489",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494491,1724271091499,"fUSD",-1000.0,0.0002137,2,"2024-08-21T20:11:31.499",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494492,1724271091508,"fUSD",-5916.12,0.0002137,2,"2024-08-21T20:11:31.508",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494493,1724271091518,"fUSD",-155.0,0.000214,2,"2024-08-21T20:11:31.518",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494494,1724271091527,"fUSD",-1498.546879,0.00021405,2,"2024-08-21T20:11:31.527",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494495,1724271091536,"fUSD",-4877.62,0.00021408,2,"2024-08-21T20:11:31.536",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494496,1724271091545,"fUSD",-494.57208835,0.00021414,2,"2024-08-21T20:11:31.545",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494497,1724271091554,"fUSD",-1217.89085899,0.00021414,2,"2024-08-21T20:11:31.554",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494498,1724271091563,"fUSD",-898.68201834,0.00021414,2,"2024-08-21T20:11:31.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494499,1724271091573,"fUSD",-1218.21824723,0.00021414,2,"2024-08-21T20:11:31.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494500,1724271091586,"fUSD",-5000.0,0.00021423,2,"2024-08-21T20:11:31.586",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494501,1724271091595,"fUSD",-5000.0,0.00021451,2,"2024-08-21T20:11:31.595",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494502,1724271091605,"fUSD",-614.16,0.00021483,2,"2024-08-21T20:11:31.605",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494503,1724271091614,"fUSD",-151.082105,0.00021498,6,"2024-08-21T20:11:31.614",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494504,1724271091623,"fUSD",-536.0948718,0.00021499,20,"2024-08-21T20:11:31.623",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494505,1724271091632,"fUSD",-8565.31629412,0.000215,7,"2024-08-21T20:11:31.632",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494506,1724271091641,"fUSD",-1842.8239338,0.000215,2,"2024-08-21T20:11:31.641",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494507,1724271091650,"fUSD",-4642.19,0.000215,2,"2024-08-21T20:11:31.650",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494508,1724271091660,"fUSD",-2666.39,0.00021504,2,"2024-08-21T20:11:31.660",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494509,1724271091669,"fUSD",-4726.17,0.00021528,2,"2024-08-21T20:11:31.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494510,1724271091678,"fUSD",-1839.13,0.00021544,2,"2024-08-21T20:11:31.678",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494511,1724271091688,"fUSD",-2110.0,0.00021585,30,"2024-08-21T20:11:31.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494512,1724271091697,"fUSD",-5000.0,0.00021588,2,"2024-08-21T20:11:31.697",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494513,1724271091706,"fUSD",-5000.0,0.00021632,2,"2024-08-21T20:11:31.706",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494514,1724271091716,"fUSD",-5000.0,0.00021633,2,"2024-08-21T20:11:31.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494515,1724271091725,"fUSD",-152.0,0.00021634,6,"2024-08-21T20:11:31.725",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494516,1724271091734,"fUSD",-5000.0,0.00021638,2,"2024-08-21T20:11:31.734",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494517,1724271091743,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494518,1724271091753,"fUSD",-1000.0,0.00021642,3,"2024-08-21T20:11:31.753",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494519,1724271091762,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494520,1724271091771,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494521,1724271091780,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.780",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494522,1724271091790,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494523,1724271091799,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.799",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494524,1724271091809,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.809",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494525,1724271091818,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.818",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494526,1724271091828,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.828",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494527,1724271091837,"fUSD",-1000.0,0.00021642,5,"2024-08-21T20:11:31.837",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494528,1724271091846,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.846",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494529,1724271091858,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.858",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494530,1724271091868,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.868",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494531,1724271091877,"fUSD",-1000.0,0.00021642,2,"2024-08-21T20:11:31.877",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494532,1724271091889,"fUSD",-1000.0,0.00021642,3,"2024-08-21T20:11:31.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494533,1724271091898,"fUSD",-1039.44,0.00021642,3,"2024-08-21T20:11:31.898",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494534,1724271091907,"fUSD",-494.57208835,0.00021663,2,"2024-08-21T20:11:31.907",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494535,1724271091917,"fUSD",-1217.89085899,0.00021663,2,"2024-08-21T20:11:31.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494536,1724271091926,"fUSD",-898.68201834,0.00021663,2,"2024-08-21T20:11:31.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494537,1724271091935,"fUSD",-1218.21824723,0.00021663,2,"2024-08-21T20:11:31.935",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494538,1724271091944,"fUSD",-1000.0,0.00021678,2,"2024-08-21T20:11:31.944",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494539,1724271091954,"fUSD",-5095.83711841,0.0002168,7,"2024-08-21T20:11:31.954",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494540,1724271091963,"fUSD",-485.62,0.00021701,2,"2024-08-21T20:11:31.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494541,1724271091973,"fUSD",-5000.0,0.00021725,2,"2024-08-21T20:11:31.973",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494542,1724271091982,"fUSD",-1765.54145553,0.0002174,2,"2024-08-21T20:11:31.982",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494543,1724271091992,"fUSD",-835.58,0.00021833,2,"2024-08-21T20:11:31.992",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494544,1724271092002,"fUSD",-150.0,0.0002184,3,"2024-08-21T20:11:32.002",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494545,1724271092012,"fUSD",-5000.0,0.00021846,2,"2024-08-21T20:11:32.012",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494546,1724271092022,"fUSD",-2974.54,0.00021858,2,"2024-08-21T20:11:32.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494547,1724271092032,"fUSD",-8880.37,0.00021866,2,"2024-08-21T20:11:32.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494548,1724271092042,"fUSD",-50000.0,0.0002187,4,"2024-08-21T20:11:32.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494549,1724271092051,"fUSD",-5000.0,0.00021893,2,"2024-08-21T20:11:32.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494550,1724271092060,"fUSD",-314.88,0.00021895,2,"2024-08-21T20:11:32.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494551,1724271092070,"fUSD",-10000.0,0.000219,30,"2024-08-21T20:11:32.070",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494552,1724271092079,"fUSD",-23882.16364394,0.000219,30,"2024-08-21T20:11:32.079",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494553,1724271092088,"fUSD",-5000.0,0.000219,2,"2024-08-21T20:11:32.088",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494554,1724271092097,"fUSD",-2000.0,0.000219,2,"2024-08-21T20:11:32.097",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494555,1724271092107,"fUSD",-500.0,0.000219,2,"2024-08-21T20:11:32.107",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494556,1724271092116,"fUSD",-1200.0,0.000219,2,"2024-08-21T20:11:32.116",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494557,1724271092125,"fUSD",-200.0,0.000219,2,"2024-08-21T20:11:32.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494558,1724271092134,"fUSD",-798.29256814,0.000219,2,"2024-08-21T20:11:32.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494559,1724271092143,"fUSD",-650.0,0.000219,2,"2024-08-21T20:11:32.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494560,1724271092152,"fUSD",-5000.0,0.000219,30,"2024-08-21T20:11:32.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494561,1724271092161,"fUSD",-494.57208835,0.00021912,2,"2024-08-21T20:11:32.161",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494562,1724271092170,"fUSD",-1217.89085899,0.00021912,2,"2024-08-21T20:11:32.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494563,1724271092179,"fUSD",-898.68201834,0.00021912,2,"2024-08-21T20:11:32.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494564,1724271092188,"fUSD",-1218.21824723,0.00021912,2,"2024-08-21T20:11:32.188",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494565,1724271092197,"fUSD",-1000.0,0.00021917,2,"2024-08-21T20:11:32.197",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494566,1724271092206,"fUSD",-1000.0,0.00021917,2,"2024-08-21T20:11:32.206",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494567,1724271092216,"fUSD",-1003.1805774,0.00021917,2,"2024-08-21T20:11:32.216",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494568,1724271092225,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.225",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494569,1724271092234,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.234",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494570,1724271092243,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.243",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494571,1724271092252,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.252",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494572,1724271092261,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.261",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494573,1724271092270,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.270",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494574,1724271092283,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.283",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494575,1724271092292,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.292",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494576,1724271092301,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.301",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494577,1724271092310,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494578,1724271092319,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494579,1724271092328,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.328",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494580,1724271092337,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.337",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494581,1724271092346,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.346",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494582,1724271092356,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.356",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494583,1724271092366,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.366",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494584,1724271092375,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.375",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494585,1724271092384,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.384",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494586,1724271092393,"fUSD",-1000.0,0.00021917,20,"2024-08-21T20:11:32.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494587,1724271092402,"fUSD",-518.64774274,0.00021917,20,"2024-08-21T20:11:32.402",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494588,1724271092411,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.411",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494589,1724271092420,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.420",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494590,1724271092429,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494591,1724271092438,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.438",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494592,1724271092447,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494593,1724271092456,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.456",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494594,1724271092465,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.465",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494595,1724271092474,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494596,1724271092483,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494597,1724271092492,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.492",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494598,1724271092501,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494599,1724271092510,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494600,1724271092521,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.521",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494601,1724271092529,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494602,1724271092539,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494603,1724271092548,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.548",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494604,1724271092557,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.557",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494605,1724271092566,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.566",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494606,1724271092575,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494607,1724271092584,"fUSD",-484.9,0.00021918,2,"2024-08-21T20:11:32.584",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494608,1724271092592,"fUSD",-4401.9,0.00021918,2,"2024-08-21T20:11:32.592",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494609,1724271092602,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494610,1724271092616,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.616",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494611,1724271092625,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.625",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494612,1724271092635,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494613,1724271092643,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494614,1724271092652,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494615,1724271092662,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:32.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494616,1724271092671,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494617,1724271092680,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.680",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494618,1724271092689,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494619,1724271092698,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494620,1724271092707,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494621,1724271092716,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.716",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494622,1724271092726,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.726",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494623,1724271092735,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.735",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494624,1724271092743,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494625,1724271092752,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.752",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494626,1724271092761,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.761",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494627,1724271092770,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.770",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494628,1724271092778,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494629,1724271092787,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494630,1724271092796,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.796",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494631,1724271092804,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494632,1724271092814,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494633,1724271092823,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494634,1724271092833,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.833",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494635,1724271092842,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.842",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494636,1724271092851,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494637,1724271092861,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.861",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494638,1724271092870,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.870",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494639,1724271092879,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494640,1724271092888,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.888",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494641,1724271092897,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494642,1724271092906,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494643,1724271092916,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.916",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494644,1724271092925,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.925",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494645,1724271092936,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.936",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494646,1724271092946,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494647,1724271092957,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.957",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494648,1724271092966,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.966",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494649,1724271092975,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494650,1724271092984,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.984",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494651,1724271092994,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:32.994",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494652,1724271093004,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494653,1724271093013,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494654,1724271093022,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.022",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494655,1724271093031,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.031",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494656,1724271093040,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494657,1724271093049,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494658,1724271093059,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494659,1724271093068,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494660,1724271093077,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494661,1724271093087,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494662,1724271093096,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.096",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494663,1724271093108,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.108",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494664,1724271093117,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.117",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494665,1724271093126,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.126",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494666,1724271093136,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.136",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494667,1724271093145,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.145",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494668,1724271093154,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.154",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494669,1724271093162,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494670,1724271093172,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.172",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494671,1724271093181,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494672,1724271093190,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494673,1724271093199,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494674,1724271093209,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494675,1724271093218,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494676,1724271093227,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.227",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494677,1724271093237,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.237",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494678,1724271093246,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.246",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494679,1724271093255,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.255",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494680,1724271093264,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.264",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494681,1724271093273,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.273",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494682,1724271093283,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.283",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494683,1724271093295,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.295",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494684,1724271093305,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.305",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494685,1724271093314,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.314",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494686,1724271093324,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.324",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494687,1724271093335,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.335",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494688,1724271093345,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494689,1724271093354,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494690,1724271093365,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.365",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494691,1724271093378,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.378",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494692,1724271093388,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.388",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494693,1724271093398,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.398",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494694,1724271093407,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.407",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494695,1724271093417,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.417",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494696,1724271093427,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.427",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494697,1724271093437,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494698,1724271093447,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494699,1724271093456,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.456",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494700,1724271093466,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.466",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494701,1724271093476,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.476",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494702,1724271093486,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.486",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494703,1724271093496,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.496",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494704,1724271093506,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.506",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494705,1724271093516,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494706,1724271093526,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.526",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494707,1724271093536,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.536",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494708,1724271093546,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494709,1724271093556,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.556",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494710,1724271093565,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.565",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494711,1724271093575,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.575",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494712,1724271093585,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.585",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494713,1724271093594,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.594",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494714,1724271093604,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.604",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494715,1724271093615,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494716,1724271093624,"fUSD",-150.0,0.00021918,2,"2024-08-21T20:11:33.624",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494717,1724271093634,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.634",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494718,1724271093643,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.643",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494719,1724271093652,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.652",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494720,1724271093662,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.662",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494721,1724271093671,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.671",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494722,1724271093680,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.680",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494723,1724271093689,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494724,1724271093699,"fUSD",-500.0,0.00021918,2,"2024-08-21T20:11:33.699",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494725,1724271093708,"fUSD",-523.95865255,0.00021918,2,"2024-08-21T20:11:33.708",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494726,1724271093718,"fUSD",-574.84,0.00021982,2,"2024-08-21T20:11:33.718",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494727,1724271093727,"fUSD",-1000.0,0.00021986,14,"2024-08-21T20:11:33.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494728,1724271093738,"fUSD",-1893.79,0.00021993,2,"2024-08-21T20:11:33.738",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494729,1724271093748,"fUSD",-672.34309546,0.00021999,21,"2024-08-21T20:11:33.748",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494730,1724271093758,"fUSD",-500.0,0.00022,2,"2024-08-21T20:11:33.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494731,1724271093768,"fUSD",-236.54717718,0.00022,30,"2024-08-21T20:11:33.768",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494732,1724271093778,"fUSD",-242.34052459,0.00022,2,"2024-08-21T20:11:33.778",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494733,1724271093788,"fUSD",-1070.41549789,0.00022,2,"2024-08-21T20:11:33.788",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494734,1724271093797,"fUSD",-641000.0,0.00022,2,"2024-08-21T20:11:33.797",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494735,1724271093807,"fUSD",-38999.99999801,0.00022,2,"2024-08-21T20:11:33.807",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494736,1724271093816,"fUSD",-85623.37,0.00022,7,"2024-08-21T20:11:33.816",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494737,1724271093825,"fUSD",-635.78115509,0.00022,2,"2024-08-21T20:11:33.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494738,1724271093835,"fUSD",-7881.07780656,0.00022,15,"2024-08-21T20:11:33.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494739,1724271093844,"fUSD",-753.0,0.00022,2,"2024-08-21T20:11:33.844",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494740,1724271093854,"fUSD",-29977.91913764,0.00022,2,"2024-08-21T20:11:33.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494741,1724271093865,"fUSD",-797.02122535,0.00022,2,"2024-08-21T20:11:33.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494742,1724271093874,"fUSD",-900.0,0.00022,23,"2024-08-21T20:11:33.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494743,1724271093884,"fUSD",-388.0,0.00022,2,"2024-08-21T20:11:33.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494744,1724271093894,"fUSD",-1350.0,0.00022,2,"2024-08-21T20:11:33.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494745,1724271093904,"fUSD",-173.0,0.00022,2,"2024-08-21T20:11:33.904",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494746,1724271093914,"fUSD",-426.440126,0.00022,2,"2024-08-21T20:11:33.914",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494747,1724271093924,"fUSD",-173.0,0.00022,2,"2024-08-21T20:11:33.924",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494748,1724271093934,"fUSD",-2110.0,0.00022085,30,"2024-08-21T20:11:33.934",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494749,1724271093943,"fUSD",-227.29013871,0.0002211,2,"2024-08-21T20:11:33.943",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494750,1724271093953,"fUSD",-1003.46,0.00022135,2,"2024-08-21T20:11:33.953",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494751,1724271093963,"fUSD",-494.57208835,0.00022161,7,"2024-08-21T20:11:33.963",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494752,1724271093972,"fUSD",-1217.89085899,0.00022161,7,"2024-08-21T20:11:33.972",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494753,1724271093981,"fUSD",-898.68201834,0.00022161,7,"2024-08-21T20:11:33.981",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494754,1724271093990,"fUSD",-1218.21824723,0.00022161,7,"2024-08-21T20:11:33.990",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494755,1724271094000,"fUSD",-173.0,0.00022192,2,"2024-08-21T20:11:34.000",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494756,1724271094010,"fUSD",-500.0,0.00022192,2,"2024-08-21T20:11:34.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494757,1724271094020,"fUSD",-250.0,0.000222,15,"2024-08-21T20:11:34.020",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494758,1724271094030,"fUSD",-250.0,0.000222,15,"2024-08-21T20:11:34.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494759,1724271094040,"fUSD",-3000.0,0.000222,2,"2024-08-21T20:11:34.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494760,1724271094049,"fUSD",-531.48,0.00022202,2,"2024-08-21T20:11:34.049",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494761,1724271094058,"fUSD",-178.79,0.00022202,2,"2024-08-21T20:11:34.058",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494762,1724271094068,"fUSD",-426.79,0.00022202,2,"2024-08-21T20:11:34.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494763,1724271094078,"fUSD",-287.2,0.00022202,2,"2024-08-21T20:11:34.078",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494764,1724271094088,"fUSD",-150.0,0.00022202,2,"2024-08-21T20:11:34.088",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494765,1724271094098,"fUSD",-356.83,0.00022202,2,"2024-08-21T20:11:34.098",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494766,1724271094109,"fUSD",-531.48,0.00022202,2,"2024-08-21T20:11:34.109",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494767,1724271094119,"fUSD",-531.48,0.00022202,2,"2024-08-21T20:11:34.119",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494768,1724271094129,"fUSD",-853.5,0.00022202,2,"2024-08-21T20:11:34.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494769,1724271094139,"fUSD",-300.0,0.00022202,2,"2024-08-21T20:11:34.139",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494770,1724271094149,"fUSD",-250.0,0.0002229,15,"2024-08-21T20:11:34.149",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494771,1724271094159,"fUSD",-1000.0,0.00022295,14,"2024-08-21T20:11:34.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494772,1724271094170,"fUSD",-3783.89523557,0.000223,30,"2024-08-21T20:11:34.170",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494773,1724271094179,"fUSD",-494.57208835,0.0002241,7,"2024-08-21T20:11:34.179",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494774,1724271094189,"fUSD",-1217.89085899,0.0002241,7,"2024-08-21T20:11:34.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494775,1724271094198,"fUSD",-898.68201834,0.0002241,7,"2024-08-21T20:11:34.198",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494776,1724271094208,"fUSD",-1218.21824723,0.0002241,7,"2024-08-21T20:11:34.208",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494777,1724271094218,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494778,1724271094228,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494779,1724271094238,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494780,1724271094248,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494781,1724271094258,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.258",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494782,1724271094267,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494783,1724271094280,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.280",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494784,1724271094289,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494785,1724271094299,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.299",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494786,1724271094309,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.309",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494787,1724271094319,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494788,1724271094329,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.329",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494789,1724271094338,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.338",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494790,1724271094348,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.348",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494791,1724271094359,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494792,1724271094371,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494793,1724271094380,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.380",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494794,1724271094390,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.390",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494795,1724271094400,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.400",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494796,1724271094409,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.409",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494797,1724271094419,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.419",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494798,1724271094429,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.429",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494799,1724271094439,"fUSD",-561.66,0.00022465,7,"2024-08-21T20:11:34.439",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494800,1724271094448,"fUSD",-561.73397898,0.00022465,7,"2024-08-21T20:11:34.448",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494801,1724271094458,"fUSD",-1000.0,0.00022466,2,"2024-08-21T20:11:34.458",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494802,1724271094468,"fUSD",-249.17496277,0.00022466,2,"2024-08-21T20:11:34.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494803,1724271094477,"fUSD",-150.0,0.00022495,2,"2024-08-21T20:11:34.477",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494804,1724271094487,"fUSD",-260.0,0.000225,2,"2024-08-21T20:11:34.487",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494805,1724271094497,"fUSD",-2900.0,0.000225,15,"2024-08-21T20:11:34.497",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494806,1724271094507,"fUSD",-33524.89268627,0.000225,2,"2024-08-21T20:11:34.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494807,1724271094649,"fUSD",-85623.37,0.000225,7,"2024-08-21T20:11:34.649",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494808,1724271094659,"fUSD",-1000.0,0.000225,2,"2024-08-21T20:11:34.659",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494809,1724271094669,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.669",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494810,1724271094679,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494811,1724271094688,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.688",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494812,1724271094698,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.698",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494813,1724271094707,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.707",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494814,1724271094717,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.717",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494815,1724271094727,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494816,1724271094737,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.737",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494817,1724271094747,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.747",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494818,1724271094762,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.762",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494819,1724271094771,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.771",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494820,1724271094781,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494821,1724271094791,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.791",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494822,1724271094801,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.801",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494823,1724271094811,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.811",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494824,1724271094820,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.820",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494825,1724271094831,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.831",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494826,1724271094841,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.841",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494827,1724271094851,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494828,1724271094862,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.862",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494829,1724271094871,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.871",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494830,1724271094881,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.881",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494831,1724271094891,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.891",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494832,1724271094900,"fUSD",-1309.4,0.000225,31,"2024-08-21T20:11:34.900",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494833,1724271094910,"fUSD",-2110.0,0.00022585,30,"2024-08-21T20:11:34.910",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494834,1724271094919,"fUSD",-1000.0,0.00022603,14,"2024-08-21T20:11:34.919",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494835,1724271094928,"fUSD",-152.0,0.0002265,7,"2024-08-21T20:11:34.928",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494836,1724271094938,"fUSD",-234.12467454,0.0002265,5,"2024-08-21T20:11:34.938",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494837,1724271094947,"fUSD",-494.57208835,0.00022659,7,"2024-08-21T20:11:34.947",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494838,1724271094956,"fUSD",-1217.89085899,0.00022659,7,"2024-08-21T20:11:34.956",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494839,1724271094965,"fUSD",-898.68201834,0.00022659,7,"2024-08-21T20:11:34.965",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494840,1724271094975,"fUSD",-1218.21824723,0.00022659,7,"2024-08-21T20:11:34.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494841,1724271094984,"fUSD",-5000.0,0.0002266,3,"2024-08-21T20:11:34.984",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494842,1724271094993,"fUSD",-842.29,0.00022788,2,"2024-08-21T20:11:34.993",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494843,1724271095003,"fUSD",-808.77,0.00022788,2,"2024-08-21T20:11:35.003",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494844,1724271095012,"fUSD",-314.88,0.0002279,2,"2024-08-21T20:11:35.012",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494845,1724271095021,"fUSD",-1000.0,0.000228,18,"2024-08-21T20:11:35.021",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494846,1724271095030,"fUSD",-302000.25931279,0.00022847,7,"2024-08-21T20:11:35.030",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494847,1724271095040,"fUSD",-1000.0,0.00022874,31,"2024-08-21T20:11:35.040",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494848,1724271095050,"fUSD",-9832.34471813,0.000229,2,"2024-08-21T20:11:35.050",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494849,1724271095059,"fUSD",-250.0,0.000229,15,"2024-08-21T20:11:35.059",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494850,1724271095068,"fUSD",-250.0,0.000229,15,"2024-08-21T20:11:35.068",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494851,1724271095077,"fUSD",-494.57208835,0.00022908,7,"2024-08-21T20:11:35.077",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494852,1724271095086,"fUSD",-1217.89085899,0.00022908,7,"2024-08-21T20:11:35.086",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494853,1724271095095,"fUSD",-898.68201834,0.00022908,7,"2024-08-21T20:11:35.095",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494854,1724271095106,"fUSD",-1218.21824723,0.00022908,7,"2024-08-21T20:11:35.106",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494855,1724271095115,"fUSD",-1000.0,0.00022911,14,"2024-08-21T20:11:35.115",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494856,1724271095125,"fUSD",-16336.0,0.0002295,4,"2024-08-21T20:11:35.125",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494857,1724271095134,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.134",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494858,1724271095143,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.143",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494859,1724271095152,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.152",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494860,1724271095162,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.162",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494861,1724271095171,"fUSD",-818.83,0.00023,7,"2024-08-21T20:11:35.171",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494862,1724271095181,"fUSD",-1014.53,0.00023,7,"2024-08-21T20:11:35.181",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494863,1724271095190,"fUSD",-2480.05819417,0.00023,2,"2024-08-21T20:11:35.190",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494864,1724271095199,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494865,1724271095209,"fUSD",-1004.68,0.00023,7,"2024-08-21T20:11:35.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494866,1724271095218,"fUSD",-1005.11,0.00023,14,"2024-08-21T20:11:35.218",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494867,1724271095228,"fUSD",-1003.71,0.00023,7,"2024-08-21T20:11:35.228",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494868,1724271095238,"fUSD",-1000.0,0.00023,7,"2024-08-21T20:11:35.238",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494869,1724271095248,"fUSD",-85623.37,0.00023,7,"2024-08-21T20:11:35.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494870,1724271095257,"fUSD",-859.71,0.00023,7,"2024-08-21T20:11:35.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494871,1724271095267,"fUSD",-2223.0,0.00023,2,"2024-08-21T20:11:35.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494872,1724271095277,"fUSD",-157.44116761,0.00023,3,"2024-08-21T20:11:35.277",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494873,1724271095288,"fUSD",-16099.56844974,0.00023,5,"2024-08-21T20:11:35.288",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494874,1724271095298,"fUSD",-320.0,0.00023,10,"2024-08-21T20:11:35.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494875,1724271095308,"fUSD",-2000.0,0.00023,5,"2024-08-21T20:11:35.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494876,1724271095318,"fUSD",-900.0,0.00023,24,"2024-08-21T20:11:35.318",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494877,1724271095328,"fUSD",-1007.74,0.00023,7,"2024-08-21T20:11:35.328",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494878,1724271095339,"fUSD",-390.33780382,0.00023,4,"2024-08-21T20:11:35.339",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494879,1724271095348,"fUSD",-859.64,0.00023,12,"2024-08-21T20:11:35.348",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494880,1724271095359,"fUSD",-261.1884995,0.00023,120,"2024-08-21T20:11:35.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494881,1724271095371,"fUSD",-388.0,0.00023,2,"2024-08-21T20:11:35.371",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494882,1724271095382,"fUSD",-150.0,0.00023,2,"2024-08-21T20:11:35.382",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494883,1724271095391,"fUSD",-264.38307591,0.0002301,2,"2024-08-21T20:11:35.391",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494884,1724271095401,"fUSD",-173.0,0.00023014,2,"2024-08-21T20:11:35.401",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494885,1724271095411,"fUSD",-150.0,0.00023071,2,"2024-08-21T20:11:35.411",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494886,1724271095420,"fUSD",-2110.0,0.00023085,30,"2024-08-21T20:11:35.420",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494887,1724271095430,"fUSD",-25000.0,0.00023102,2,"2024-08-21T20:11:35.430",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494888,1724271095440,"fUSD",-5000.0,0.00023137,2,"2024-08-21T20:11:35.440",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494889,1724271095449,"fUSD",-494.57208835,0.00023157,7,"2024-08-21T20:11:35.449",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494890,1724271095460,"fUSD",-1217.89085899,0.00023157,7,"2024-08-21T20:11:35.460",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494891,1724271095469,"fUSD",-898.68201834,0.00023157,7,"2024-08-21T20:11:35.469",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494892,1724271095479,"fUSD",-1218.21824723,0.00023157,7,"2024-08-21T20:11:35.479",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494893,1724271095488,"fUSD",-49288.44473195,0.000232,2,"2024-08-21T20:11:35.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494894,1724271095499,"fUSD",-180.0,0.00023205,2,"2024-08-21T20:11:35.499",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494895,1724271095509,"fUSD",-1000.0,0.00023219,14,"2024-08-21T20:11:35.509",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494896,1724271095519,"fUSD",-7095.38352994,0.0002327,7,"2024-08-21T20:11:35.519",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494897,1724271095529,"fUSD",-1003.46,0.0002327,2,"2024-08-21T20:11:35.529",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494898,1724271095539,"fUSD",-464.52826806,0.000233,2,"2024-08-21T20:11:35.539",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494899,1724271095549,"fUSD",-5000.0,0.00023333,2,"2024-08-21T20:11:35.549",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494900,1724271095558,"fUSD",-1000.8,0.00023333,5,"2024-08-21T20:11:35.558",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494901,1724271095568,"fUSD",-215.0,0.000234,2,"2024-08-21T20:11:35.568",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494902,1724271095578,"fUSD",-494.57208835,0.00023406,7,"2024-08-21T20:11:35.578",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494903,1724271095588,"fUSD",-1217.89085899,0.00023406,7,"2024-08-21T20:11:35.588",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494904,1724271095597,"fUSD",-898.68201834,0.00023406,7,"2024-08-21T20:11:35.597",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494905,1724271095608,"fUSD",-1218.21824723,0.00023406,7,"2024-08-21T20:11:35.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494906,1724271095618,"fUSD",-500.0,0.00023438,5,"2024-08-21T20:11:35.618",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494907,1724271095628,"fUSD",-859.65,0.0002345,7,"2024-08-21T20:11:35.628",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494908,1724271095638,"fUSD",-5000.0,0.00023476,2,"2024-08-21T20:11:35.638",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494909,1724271095647,"fUSD",-25000.0,0.0002348,2,"2024-08-21T20:11:35.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494910,1724271095657,"fUSD",-85623.37,0.000235,7,"2024-08-21T20:11:35.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494911,1724271095666,"fUSD",-20281.4241975,0.000235,2,"2024-08-21T20:11:35.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494912,1724271095675,"fUSD",-1000.0,0.00023527,14,"2024-08-21T20:11:35.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494913,1724271095684,"fUSD",-1000.0,0.00023532,31,"2024-08-21T20:11:35.684",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494914,1724271095694,"fUSD",-156.7,0.00023562,2,"2024-08-21T20:11:35.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494915,1724271095703,"fUSD",-157.56,0.00023562,2,"2024-08-21T20:11:35.703",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494916,1724271095712,"fUSD",-1933.1020951,0.00023566,2,"2024-08-21T20:11:35.712",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494917,1724271095721,"fUSD",-1368.9,0.00023585,30,"2024-08-21T20:11:35.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494918,1724271095731,"fUSD",-25000.0,0.00023625,2,"2024-08-21T20:11:35.731",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494919,1724271095740,"fUSD",-1000.0,0.00023642,3,"2024-08-21T20:11:35.740",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494920,1724271095749,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.749",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494921,1724271095758,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494922,1724271095767,"fUSD",-1000.0,0.00023642,3,"2024-08-21T20:11:35.767",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494923,1724271095777,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.777",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494924,1724271095786,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.786",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494925,1724271095795,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.795",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494926,1724271095804,"fUSD",-1000.0,0.00023642,5,"2024-08-21T20:11:35.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494927,1724271095814,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.814",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494928,1724271095823,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.823",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494929,1724271095834,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.834",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494930,1724271095843,"fUSD",-1000.0,0.00023642,3,"2024-08-21T20:11:35.843",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494931,1724271095853,"fUSD",-1000.0,0.00023642,3,"2024-08-21T20:11:35.853",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494932,1724271095865,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494933,1724271095875,"fUSD",-1000.0,0.00023642,5,"2024-08-21T20:11:35.875",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494934,1724271095884,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.884",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494935,1724271095894,"fUSD",-1000.0,0.00023642,2,"2024-08-21T20:11:35.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494936,1724271095903,"fUSD",-150.0,0.00023648,2,"2024-08-21T20:11:35.903",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494937,1724271095912,"fUSD",-3727.0,0.0002365,2,"2024-08-21T20:11:35.912",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494938,1724271095921,"fUSD",-321.165,0.0002365,2,"2024-08-21T20:11:35.921",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494939,1724271095930,"fUSD",-530.92,0.0002365,2,"2024-08-21T20:11:35.930",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494940,1724271095940,"fUSD",-494.57208835,0.00023655,7,"2024-08-21T20:11:35.940",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494941,1724271095950,"fUSD",-1217.89085899,0.00023655,7,"2024-08-21T20:11:35.950",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494942,1724271095959,"fUSD",-898.68201834,0.00023655,7,"2024-08-21T20:11:35.959",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494943,1724271095969,"fUSD",-1218.21824723,0.00023655,7,"2024-08-21T20:11:35.969",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494944,1724271095978,"fUSD",-25000.0,0.00023659,2,"2024-08-21T20:11:35.978",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494945,1724271095988,"fUSD",-314.88,0.00023685,2,"2024-08-21T20:11:35.988",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494946,1724271095997,"fUSD",-10800.0,0.000237,10,"2024-08-21T20:11:35.997",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494947,1724271096006,"fUSD",-150.0,0.0002372,4,"2024-08-21T20:11:36.006",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494948,1724271096015,"fUSD",-18597.26975187,0.00023742,2,"2024-08-21T20:11:36.015",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494949,1724271096025,"fUSD",-215.0,0.0002378,2,"2024-08-21T20:11:36.025",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494950,1724271096035,"fUSD",-1000.00000001,0.0002379,20,"2024-08-21T20:11:36.035",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494951,1724271096044,"fUSD",-150.0,0.0002379,120,"2024-08-21T20:11:36.044",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494952,1724271096054,"fUSD",-5000.0,0.00023792,2,"2024-08-21T20:11:36.054",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494953,1724271096063,"fUSD",-10872.0,0.000238,10,"2024-08-21T20:11:36.063",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494954,1724271096072,"fUSD",-5000.0,0.00023817,2,"2024-08-21T20:11:36.072",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494955,1724271096082,"fUSD",-5000.0,0.00023827,2,"2024-08-21T20:11:36.082",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494956,1724271096092,"fUSD",-1902.74845601,0.00023836,14,"2024-08-21T20:11:36.092",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494957,1724271096101,"fUSD",-5000.0,0.00023873,2,"2024-08-21T20:11:36.101",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494958,1724271096112,"fUSD",-505.0,0.000239,2,"2024-08-21T20:11:36.112",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494959,1724271096121,"fUSD",-1500.0,0.000239,2,"2024-08-21T20:11:36.121",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494960,1724271096131,"fUSD",-494.57208835,0.00023904,7,"2024-08-21T20:11:36.131",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494961,1724271096141,"fUSD",-1217.89085899,0.00023904,7,"2024-08-21T20:11:36.141",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494962,1724271096150,"fUSD",-898.68201834,0.00023904,7,"2024-08-21T20:11:36.150",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494963,1724271096159,"fUSD",-1218.21824723,0.00023904,7,"2024-08-21T20:11:36.159",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494964,1724271096169,"fUSD",-335304.0,0.00023922,2,"2024-08-21T20:11:36.169",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494965,1724271096180,"fUSD",-485.62,0.00023948,2,"2024-08-21T20:11:36.180",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494966,1724271096189,"fUSD",-6070.39438595,0.00023986,7,"2024-08-21T20:11:36.189",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494967,1724271096199,"fUSD",-2404.01544852,0.00024,30,"2024-08-21T20:11:36.199",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494968,1724271096209,"fUSD",-1500.0,0.00024,6,"2024-08-21T20:11:36.209",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494969,1724271096220,"fUSD",-278317.38255331,0.00024,2,"2024-08-21T20:11:36.220",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494970,1724271096230,"fUSD",-1350.0,0.00024,10,"2024-08-21T20:11:36.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494971,1724271096240,"fUSD",-964.99461088,0.00024,2,"2024-08-21T20:11:36.240",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494972,1724271096251,"fUSD",-211.22397591,0.00024,2,"2024-08-21T20:11:36.251",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494973,1724271096261,"fUSD",-1003.4,0.00024,3,"2024-08-21T20:11:36.261",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494974,1724271096272,"fUSD",-322830.99905256,0.00024,3,"2024-08-21T20:11:36.272",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494975,1724271096284,"fUSD",-23260.92080402,0.00024,3,"2024-08-21T20:11:36.284",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494976,1724271096297,"fUSD",-155.0,0.00024,15,"2024-08-21T20:11:36.297",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494977,1724271096308,"fUSD",-85623.37,0.00024,7,"2024-08-21T20:11:36.308",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494978,1724271096319,"fUSD",-890.0,0.00024,10,"2024-08-21T20:11:36.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494979,1724271096331,"fUSD",-1000.0,0.00024,2,"2024-08-21T20:11:36.331",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494980,1724271096345,"fUSD",-173977.339233,0.00024,3,"2024-08-21T20:11:36.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494981,1724271096359,"fUSD",-900.0,0.00024,25,"2024-08-21T20:11:36.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494982,1724271096381,"fUSD",-575.0,0.00024,20,"2024-08-21T20:11:36.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494983,1724271096393,"fUSD",-250.42369213,0.00024,120,"2024-08-21T20:11:36.393",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494984,1724271096405,"fUSD",-388.0,0.00024,2,"2024-08-21T20:11:36.405",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494985,1724271096416,"fUSD",-2869.29177372,0.00024,7,"2024-08-21T20:11:36.416",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494986,1724271096426,"fUSD",-3337.74,0.00024,14,"2024-08-21T20:11:36.426",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494987,1724271096437,"fUSD",-5000.0,0.00024021,2,"2024-08-21T20:11:36.437",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494988,1724271096447,"fUSD",-1923.0,0.00024026,2,"2024-08-21T20:11:36.447",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494989,1724271096458,"fUSD",-623.0,0.00024026,2,"2024-08-21T20:11:36.458",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494990,1724271096468,"fUSD",-267.305,0.00024026,2,"2024-08-21T20:11:36.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494991,1724271096480,"fUSD",-1258.0,0.00024026,2,"2024-08-21T20:11:36.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494992,1724271096490,"fUSD",-447.0,0.00024026,2,"2024-08-21T20:11:36.490",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494993,1724271096501,"fUSD",-810.0,0.00024026,2,"2024-08-21T20:11:36.501",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494994,1724271096511,"fUSD",-556.0,0.00024026,2,"2024-08-21T20:11:36.511",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494995,1724271096521,"fUSD",-438.17,0.00024026,2,"2024-08-21T20:11:36.521",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494996,1724271096531,"fUSD",-591.685,0.00024026,2,"2024-08-21T20:11:36.531",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494997,1724271096541,"fUSD",-538.277,0.00024026,2,"2024-08-21T20:11:36.541",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494998,1724271096550,"fUSD",-3057.7560285,0.0002408,2,"2024-08-21T20:11:36.550",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335494999,1724271096559,"fUSD",-494.57208835,0.00024153,7,"2024-08-21T20:11:36.559",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495000,1724271096569,"fUSD",-1217.89085899,0.00024153,7,"2024-08-21T20:11:36.569",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495001,1724271096579,"fUSD",-898.68201834,0.00024153,7,"2024-08-21T20:11:36.579",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495002,1724271096588,"fUSD",-1218.21824723,0.00024153,7,"2024-08-21T20:11:36.588",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495003,1724271096598,"fUSD",-176.0,0.00024164,2,"2024-08-21T20:11:36.598",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495004,1724271096615,"fUSD",-398.28850784,0.0002421,2,"2024-08-21T20:11:36.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495005,1724271096625,"fUSD",-221.23,0.00024225,2,"2024-08-21T20:11:36.625",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495006,1724271096635,"fUSD",-150.0,0.00024225,2,"2024-08-21T20:11:36.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495007,1724271096645,"fUSD",-1221.09724029,0.0002425,2,"2024-08-21T20:11:36.645",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495008,1724271096654,"fUSD",-25000.0,0.00024279,2,"2024-08-21T20:11:36.654",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495009,1724271096664,"fUSD",-23185.84342916,0.00024295,2,"2024-08-21T20:11:36.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495010,1724271096674,"fUSD",-151.082105,0.00024298,6,"2024-08-21T20:11:36.674",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495011,1724271096684,"fUSD",-397345.65804342,0.000243,2,"2024-08-21T20:11:36.684",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495012,1724271096694,"fUSD",-5000.0,0.00024325,2,"2024-08-21T20:11:36.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495013,1724271096704,"fUSD",-150.0,0.0002436,4,"2024-08-21T20:11:36.704",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495014,1724271096713,"fUSD",-500.0,0.00024384,2,"2024-08-21T20:11:36.713",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495015,1724271096723,"fUSD",-151.082105,0.00024398,7,"2024-08-21T20:11:36.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495016,1724271096732,"fUSD",-5000.0,0.00024398,2,"2024-08-21T20:11:36.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495017,1724271096741,"fUSD",-494.57208835,0.00024402,7,"2024-08-21T20:11:36.741",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495018,1724271096751,"fUSD",-1217.89085899,0.00024402,7,"2024-08-21T20:11:36.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495019,1724271096760,"fUSD",-898.68201834,0.00024402,7,"2024-08-21T20:11:36.760",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495020,1724271096770,"fUSD",-1218.21824723,0.00024402,7,"2024-08-21T20:11:36.770",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495021,1724271096779,"fUSD",-1003.46,0.00024405,2,"2024-08-21T20:11:36.779",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495022,1724271096787,"fUSD",-334.51224623,0.0002442,2,"2024-08-21T20:11:36.787",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495023,1724271096797,"fUSD",-151.082105,0.00024448,6,"2024-08-21T20:11:36.797",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495024,1724271096806,"fUSD",-5000.0,0.00024455,2,"2024-08-21T20:11:36.806",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495025,1724271096815,"fUSD",-21547.62753393,0.00024499,2,"2024-08-21T20:11:36.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495026,1724271096825,"fUSD",-1790.70448982,0.000245,2,"2024-08-21T20:11:36.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495027,1724271096835,"fUSD",-20000.0,0.000245,4,"2024-08-21T20:11:36.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495028,1724271096844,"fUSD",-13000.0,0.000245,2,"2024-08-21T20:11:36.844",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495029,1724271096854,"fUSD",-1000.0,0.000245,10,"2024-08-21T20:11:36.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495030,1724271096869,"fUSD",-159.46110261,0.000245,2,"2024-08-21T20:11:36.869",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495031,1724271096879,"fUSD",-5000.0,0.00024533,10,"2024-08-21T20:11:36.879",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495032,1724271096889,"fUSD",-25000.0,0.00024561,2,"2024-08-21T20:11:36.889",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495033,1724271096899,"fUSD",-314.88,0.0002458,2,"2024-08-21T20:11:36.899",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495034,1724271096908,"fUSD",-25000.0,0.00024593,2,"2024-08-21T20:11:36.908",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495035,1724271096917,"fUSD",-1553.1731326,0.000246,7,"2024-08-21T20:11:36.917",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495036,1724271096927,"fUSD",-5000.0,0.00024642,2,"2024-08-21T20:11:36.927",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495037,1724271096937,"fUSD",-494.57208835,0.00024651,7,"2024-08-21T20:11:36.937",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495038,1724271096946,"fUSD",-1217.89085899,0.00024651,7,"2024-08-21T20:11:36.946",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495039,1724271096956,"fUSD",-898.68201834,0.00024651,7,"2024-08-21T20:11:36.956",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495040,1724271096965,"fUSD",-1218.21824723,0.00024651,7,"2024-08-21T20:11:36.965",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495041,1724271096975,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:36.975",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495042,1724271096985,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:36.985",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495043,1724271096995,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:36.995",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495044,1724271097004,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.004",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495045,1724271097013,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.013",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495046,1724271097023,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.023",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495047,1724271097032,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.032",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495048,1724271097042,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.042",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495049,1724271097052,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.052",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495050,1724271097061,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.061",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495051,1724271097071,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.071",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495052,1724271097080,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.080",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495053,1724271097090,"fUSD",-500.0,0.00024657,2,"2024-08-21T20:11:37.090",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495054,1724271097099,"fUSD",-425.0208114,0.00024657,2,"2024-08-21T20:11:37.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495055,1724271097110,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.110",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495056,1724271097119,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.119",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495057,1724271097129,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.129",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495058,1724271097138,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.138",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495059,1724271097147,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.147",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495060,1724271097156,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.156",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495061,1724271097166,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.166",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495062,1724271097175,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.175",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495063,1724271097184,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.184",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495064,1724271097194,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.194",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495065,1724271097203,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.203",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495066,1724271097212,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.212",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495067,1724271097221,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.221",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495068,1724271097230,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.230",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495069,1724271097239,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.239",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495070,1724271097248,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.248",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495071,1724271097257,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.257",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495072,1724271097267,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.267",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495073,1724271097276,"fUSD",-873.059408,0.00024658,7,"2024-08-21T20:11:37.276",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495074,1724271097289,"fUSD",-873.059411,0.00024658,7,"2024-08-21T20:11:37.289",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495075,1724271097298,"fUSD",-8548.71,0.00024658,4,"2024-08-21T20:11:37.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495076,1724271097307,"fUSD",-245.14,0.00024658,4,"2024-08-21T20:11:37.307",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495077,1724271097317,"fUSD",-5000.0,0.00024662,2,"2024-08-21T20:11:37.317",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495078,1724271097327,"fUSD",-3378.10626547,0.000247,2,"2024-08-21T20:11:37.327",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495079,1724271097336,"fUSD",-232.50263917,0.000247,2,"2024-08-21T20:11:37.336",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495080,1724271097345,"fUSD",-91188.59482352,0.000247,7,"2024-08-21T20:11:37.345",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495081,1724271097356,"fUSD",-660.0,0.000248,12,"2024-08-21T20:11:37.356",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495082,1724271097368,"fUSD",-150.0,0.00024802,2,"2024-08-21T20:11:37.368",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495083,1724271097378,"fUSD",-186457.54902288,0.00024879,2,"2024-08-21T20:11:37.378",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495084,1724271097387,"fUSD",-150.0,0.0002489,4,"2024-08-21T20:11:37.387",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495085,1724271097396,"fUSD",-346.46699652,0.000249,2,"2024-08-21T20:11:37.396",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495086,1724271097406,"fUSD",-10000.0,0.000249,2,"2024-08-21T20:11:37.406",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495087,1724271097415,"fUSD",-3000.0,0.000249,2,"2024-08-21T20:11:37.415",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495088,1724271097424,"fUSD",-495.07,0.000249,7,"2024-08-21T20:11:37.424",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495089,1724271097433,"fUSD",-1218.39,0.000249,7,"2024-08-21T20:11:37.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495090,1724271097442,"fUSD",-899.18,0.000249,7,"2024-08-21T20:11:37.442",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495091,1724271097451,"fUSD",-1218.71,0.000249,7,"2024-08-21T20:11:37.451",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495092,1724271097461,"fUSD",-5000.0,0.00024932,2,"2024-08-21T20:11:37.461",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495093,1724271097471,"fUSD",-5000.0,0.00024937,2,"2024-08-21T20:11:37.471",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495094,1724271097480,"fUSD",-5000.0,0.00024971,2,"2024-08-21T20:11:37.480",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495095,1724271097490,"fUSD",-53789.89495503,0.00024999,2,"2024-08-21T20:11:37.490",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495096,1724271097499,"fUSD",-1753.24,0.00024999,2,"2024-08-21T20:11:37.499",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495097,1724271097510,"fUSD",-11061948.27432481,0.00025,2,"2024-08-21T20:11:37.510",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495098,1724271097520,"fUSD",-2879.57473892,0.00025,2,"2024-08-21T20:11:37.520",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495099,1724271097530,"fUSD",-4387507.0738289,0.00025,2,"2024-08-21T20:11:37.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495100,1724271097864,"fUSD",-666.59015262,0.00013972,2,"2024-08-21T20:11:37.864",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495101,1724271097886,"fUSD",-165.6,0.00012,2,"2024-08-21T20:11:37.886",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495102,1724271097896,"fUSD",-486.09984738,0.00013972,2,"2024-08-21T20:11:37.896",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495103,1724271097906,"fUSD",-1258.6,0.0001589,2,"2024-08-21T20:11:37.906",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495104,1724271097915,"fUSD",-752.64696467,0.00025,2,"2024-08-21T20:11:37.915",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495105,1724271097926,"fUSD",-144178.9583992,0.00025,2,"2024-08-21T20:11:37.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495106,1724271097941,"fUSD",-19552.4738,0.00025,2,"2024-08-21T20:11:37.941",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495107,1724271100176,"fUSD",1000.0,9.885e-05,2,"2024-08-21T20:11:40.176",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495108,1724271170051,"fUSD",23900.0,9.885e-05,2,"2024-08-21T20:12:50.051",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495109,1724271171377,"fUSD",1346.8792,9.824e-05,2,"2024-08-21T20:12:51.377",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495110,1724271234115,"fUSD",258.6,9.885e-05,2,"2024-08-21T20:13:54.115",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495111,1724271354060,"fUSD",-1268.44968028,0.00010089,2,"2024-08-21T20:15:54.060",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495112,1724271354083,"fUSD",-2486.0989,0.00010089,2,"2024-08-21T20:15:54.083",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495113,1724271354105,"fUSD",-150.0,0.00010188,2,"2024-08-21T20:15:54.105",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495114,1724271354127,"fUSD",-2409.3158,0.00010189,2,"2024-08-21T20:15:54.127",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495115,1724271354150,"fUSD",-3005.7821,0.00010189,2,"2024-08-21T20:15:54.150",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495116,1724271354174,"fUSD",-500.0,0.00010189,2,"2024-08-21T20:15:54.174",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495117,1724271354196,"fUSD",-10180.35351972,0.00010189,2,"2024-08-21T20:15:54.196",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495118,1724271385010,"fUSD",-388.171,0.00010089,2,"2024-08-21T20:16:25.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495119,1724271385033,"fUSD",-19611.829,0.00010189,2,"2024-08-21T20:16:25.033",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495120,1724271400721,"fUSD",-482.5109,0.00010089,2,"2024-08-21T20:16:40.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495121,1724271400745,"fUSD",-19517.4891,0.00010189,2,"2024-08-21T20:16:40.745",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495122,1724271403196,"fUSD",-20000.0,0.00010189,2,"2024-08-21T20:16:43.196",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495123,1724271408128,"fUSD",-20000.0,0.00010189,2,"2024-08-21T20:16:48.128",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495124,1724271417053,"fUSD",-170.6347928,0.00010189,2,"2024-08-21T20:16:57.053",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495125,1724271417076,"fUSD",-485.07840464,0.00010189,2,"2024-08-21T20:16:57.076",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495126,1724271417099,"fUSD",-19344.28680256,0.00010189,2,"2024-08-21T20:16:57.099",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495142,1724271998410,"fUSD",175.95,7.671e-05,2,"2024-08-21T20:26:38.410",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495143,1724272027926,"fUSD",382.05,8.507e-05,2,"2024-08-21T20:27:07.926",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495145,1724272039087,"fUSD",205.0,9.8e-05,2,"2024-08-21T20:27:19.087",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495147,1724272067474,"fUSD",1814.4958128,9.8e-05,2,"2024-08-21T20:27:47.474",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495148,1724272072519,"fUSD",6321.01967426,9.8e-05,2,"2024-08-21T20:27:52.519",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495166,1724272232303,"fUSD",-367.8008482,9.999e-05,2,"2024-08-21T20:30:32.303",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495167,1724272232312,"fUSD",-47.42006355,0.0001,2,"2024-08-21T20:30:32.312",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495168,1724272232323,"fUSD",-4079.96490269,0.0001,2,"2024-08-21T20:30:32.323",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495169,1724272232332,"fUSD",-106.07820242,0.0001,2,"2024-08-21T20:30:32.332",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495170,1724272232359,"fUSD",-534.55438054,0.0001,2,"2024-08-21T20:30:32.359",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495171,1724272232368,"fUSD",-159.60847032,0.00010009,2,"2024-08-21T20:30:32.368",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495172,1724272232377,"fUSD",-328.18367674,0.00010026,2,"2024-08-21T20:30:32.377",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495173,1724272232386,"fUSD",-211.0133722,0.00010097,2,"2024-08-21T20:30:32.386",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495174,1724272232395,"fUSD",-470.39403409,0.00010179,2,"2024-08-21T20:30:32.395",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495175,1724272232404,"fUSD",-162.85453106,0.00010189,2,"2024-08-21T20:30:32.404",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495176,1724272232414,"fUSD",-416.00901907,0.00010189,2,"2024-08-21T20:30:32.414",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495177,1724272232423,"fUSD",-1051.05102404,0.00010189,2,"2024-08-21T20:30:32.423",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495178,1724272232431,"fUSD",-485.07840464,0.00010189,2,"2024-08-21T20:30:32.431",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495179,1724272232441,"fUSD",-233.67475466,0.00010189,2,"2024-08-21T20:30:32.441",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495180,1724272232450,"fUSD",-231.43290764,0.00010189,2,"2024-08-21T20:30:32.450",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495181,1724272232462,"fUSD",-450.72022031,0.00010189,2,"2024-08-21T20:30:32.462",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495182,1724272232472,"fUSD",-396.48017172,0.00010189,2,"2024-08-21T20:30:32.472",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495183,1724272232483,"fUSD",-1763.04968515,0.00010189,2,"2024-08-21T20:30:32.483",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495184,1724272232493,"fUSD",-931.590165,0.00010189,2,"2024-08-21T20:30:32.493",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495185,1724272232504,"fUSD",-4591.446,0.00010189,2,"2024-08-21T20:30:32.504",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495186,1724272232517,"fUSD",-792.4482777,0.00010189,2,"2024-08-21T20:30:32.517",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495187,1724272232535,"fUSD",-469.02406266,0.00010189,2,"2024-08-21T20:30:32.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495188,1724272232546,"fUSD",-2063.08810195,0.00010189,2,"2024-08-21T20:30:32.546",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495189,1724272232591,"fUSD",-6489.9684291,0.00010189,2,"2024-08-21T20:30:32.591",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495190,1724272232602,"fUSD",-2204.70442374,0.00010189,2,"2024-08-21T20:30:32.602",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495191,1724272232613,"fUSD",-1542.78110294,0.00010189,2,"2024-08-21T20:30:32.613",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495192,1724272232673,"fUSD",-3008.99,0.00010189,2,"2024-08-21T20:30:32.673",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495198,1724272238536,"fUSD",-3791.46814228,0.00010189,2,"2024-08-21T20:30:38.536",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495199,1724272238551,"fUSD",-16564.79472129,0.00010189,2,"2024-08-21T20:30:38.551",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495200,1724272238562,"fUSD",-2216.68024884,0.00010189,2,"2024-08-21T20:30:38.562",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495201,1724272238605,"fUSD",-88837.3749174,0.00010189,2,"2024-08-21T20:30:38.605",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495202,1724272238615,"fUSD",-761.8685,0.00010189,2,"2024-08-21T20:30:38.615",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495203,1724272238625,"fUSD",-22705.98489163,0.00010189,2,"2024-08-21T20:30:38.625",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495204,1724272238668,"fUSD",-1197.7017767,0.00010189,2,"2024-08-21T20:30:38.668",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495205,1724272238679,"fUSD",-12153.21213167,0.00010189,2,"2024-08-21T20:30:38.679",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495206,1724272238689,"fUSD",-1000.0,0.00010189,2,"2024-08-21T20:30:38.689",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495207,1724272238700,"fUSD",-925.18,0.00010321,2,"2024-08-21T20:30:38.700",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495208,1724272238710,"fUSD",-250.0,0.00010341,2,"2024-08-21T20:30:38.710",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495209,1724272238720,"fUSD",-6973.39,0.00010355,2,"2024-08-21T20:30:38.720",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495211,1724272238730,"fUSD",-653.64489815,0.00010566,2,"2024-08-21T20:30:38.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495212,1724272238741,"fUSD",-382.05,0.00010771,2,"2024-08-21T20:30:38.741",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495213,1724272238751,"fUSD",-4745.46359902,0.0001088,2,"2024-08-21T20:30:38.751",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495214,1724272238763,"fUSD",-499.99,0.00010899,2,"2024-08-21T20:30:38.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495215,1724272238772,"fUSD",-8566.95378464,0.00010899,2,"2024-08-21T20:30:38.772",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495216,1724272238781,"fUSD",-8058.83558644,0.00010899,2,"2024-08-21T20:30:38.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495305,1724272240362,"fUSD",-508.11819812,0.00010899,2,"2024-08-21T20:30:40.362",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495306,1724272240372,"fUSD",-5226.68180188,0.00010899,2,"2024-08-21T20:30:40.372",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495307,1724272240419,"fUSD",-1728.48562049,0.00010899,2,"2024-08-21T20:30:40.419",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495308,1724272240431,"fUSD",-1611.78636219,0.00010899,2,"2024-08-21T20:30:40.431",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495309,1724272240440,"fUSD",-8566.95378456,0.00010899,2,"2024-08-21T20:30:40.440",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495310,1724272240449,"fUSD",-8566.95378456,0.00010899,2,"2024-08-21T20:30:40.449",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495311,1724272240459,"fUSD",-8566.95378456,0.00010899,2,"2024-08-21T20:30:40.459",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495312,1724272240468,"fUSD",-1467.50434984,0.00010899,2,"2024-08-21T20:30:40.468",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495313,1724272240530,"fUSD",-460.9405,0.00010899,2,"2024-08-21T20:30:40.530",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495314,1724272240590,"fUSD",-368.90963054,0.00010899,2,"2024-08-21T20:30:40.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495334,1724272243626,"fUSD",-2630.76255648,0.00010154,2,"2024-08-21T20:30:43.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495338,1724272243684,"fUSD",-10065.51173016,0.00010154,2,"2024-08-21T20:30:43.684",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495360,1724272246298,"fUSD",-6508.19025592,0.00010154,2,"2024-08-21T20:30:46.298",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495363,1724272246310,"fUSD",-4695.53545744,0.00010154,2,"2024-08-21T20:30:46.310",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495366,1724272246319,"fUSD",-6269.59930418,0.00010899,2,"2024-08-21T20:30:46.319",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495369,1724272246328,"fUSD",-684.64237843,0.00010899,2,"2024-08-21T20:30:46.328",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495374,1724272246354,"fUSD",-307.222,0.00010899,2,"2024-08-21T20:30:46.354",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495378,1724272246413,"fUSD",-793.5826936,0.00010899,2,"2024-08-21T20:30:46.413",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495379,1724272246722,"fUSD",-6781.50671253,0.00010899,2,"2024-08-21T20:30:46.722",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495380,1724272246732,"fUSD",-150.0,0.000109,2,"2024-08-21T20:30:46.732",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495381,1724272246743,"fUSD",-162.45254016,0.000109,2,"2024-08-21T20:30:46.743",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495382,1724272246754,"fUSD",-640.60112486,0.000109,2,"2024-08-21T20:30:46.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495383,1724272246763,"fUSD",-8566.95378456,0.00010917,2,"2024-08-21T20:30:46.763",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495384,1724272246774,"fUSD",-162.92,0.00010959,2,"2024-08-21T20:30:46.774",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495385,1724272246784,"fUSD",-159.22,0.00010959,2,"2024-08-21T20:30:46.784",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495386,1724272246794,"fUSD",-157.56,0.00010959,2,"2024-08-21T20:30:46.794",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495387,1724272246805,"fUSD",-527.19740296,0.00010979,2,"2024-08-21T20:30:46.805",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495388,1724272246815,"fUSD",-1483.79,0.00010989,2,"2024-08-21T20:30:46.815",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495389,1724272246825,"fUSD",-159.97591171,0.00010993,2,"2024-08-21T20:30:46.825",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495390,1724272246835,"fUSD",-228.65,0.00010995,2,"2024-08-21T20:30:46.835",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495391,1724272246845,"fUSD",-264.31688586,0.00010999,2,"2024-08-21T20:30:46.845",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495392,1724272246854,"fUSD",-194.34220253,0.00010999,2,"2024-08-21T20:30:46.854",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495393,1724272246865,"fUSD",-500.0,0.00010999,2,"2024-08-21T20:30:46.865",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495394,1724272246874,"fUSD",-339.82398546,0.00010999,2,"2024-08-21T20:30:46.874",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495395,1724272246883,"fUSD",-16108.83588144,0.00011,2,"2024-08-21T20:30:46.883",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495399,1724272512288,"fUSD",404.6,9.449e-05,2,"2024-08-21T20:35:12.288",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495407,1724273093278,"fUSD",619.94,9.913e-05,2,"2024-08-21T20:44:53.278",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495408,1724273104011,"fUSD",150.0,9.888e-05,2,"2024-08-21T20:45:04.011",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495409,1724273105646,"fUSD",384.37,8.219e-05,2,"2024-08-21T20:45:05.646",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495410,1724273114403,"fUSD",150.0,9.888e-05,2,"2024-08-21T20:45:14.403",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495411,1724273115311,"fUSD",409.11,9.91e-05,2,"2024-08-21T20:45:15.311",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495412,1724273127494,"fUSD",264.569331,9.893e-05,2,"2024-08-21T20:45:27.494",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495413,1724273144381,"fUSD",740.14,9.905e-05,2,"2024-08-21T20:45:44.381",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495414,1724273281444,"fUSD",305.0,9.91e-05,2,"2024-08-21T20:48:01.444",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495415,1724273281897,"fUSD",172.1,9.892e-05,2,"2024-08-21T20:48:01.897",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495416,1724273294439,"fUSD",23900.0,9.899e-05,2,"2024-08-21T20:48:14.439",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495434,1724273431436,"fUSD",-3033.53018522,9.999e-05,2,"2024-08-21T20:50:31.436",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495436,1724273431446,"fUSD",-607.87795541,0.0001,2,"2024-08-21T20:50:31.446",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495439,1724273431599,"fUSD",-1116.31521442,0.0001,2,"2024-08-21T20:50:31.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495440,1724273431610,"fUSD",-325.89,0.0001,2,"2024-08-21T20:50:31.610",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495446,1724273437479,"fUSD",-63.54432375,0.0001,2,"2024-08-21T20:50:37.479",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495447,1724273437488,"fUSD",-250.0,0.00010042,2,"2024-08-21T20:50:37.488",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495448,1724273437497,"fUSD",-3167.19,0.00010075,2,"2024-08-21T20:50:37.497",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495449,1724273437507,"fUSD",-400.0,0.00010077,2,"2024-08-21T20:50:37.507",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495450,1724273437516,"fUSD",-300.0,0.00010088,2,"2024-08-21T20:50:37.516",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495451,1724273437525,"fUSD",-8066.2411,0.00010089,2,"2024-08-21T20:50:37.525",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495452,1724273437535,"fUSD",-150.0,0.00010438,2,"2024-08-21T20:50:37.535",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495453,1724273437544,"fUSD",-1215.29843469,0.00010471,2,"2024-08-21T20:50:37.544",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495454,1724273437553,"fUSD",-384.37,0.00010472,2,"2024-08-21T20:50:37.553",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495455,1724273437563,"fUSD",-962.96781377,0.00010566,2,"2024-08-21T20:50:37.563",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495456,1724273437572,"fUSD",-962.96781377,0.00010566,2,"2024-08-21T20:50:37.572",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495457,1724273437581,"fUSD",-155.0,0.00010713,2,"2024-08-21T20:50:37.581",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495458,1724273437590,"fUSD",-155.0,0.00010713,2,"2024-08-21T20:50:37.590",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495459,1724273437599,"fUSD",-499.99,0.00010741,2,"2024-08-21T20:50:37.599",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495460,1724273437609,"fUSD",-150.0,0.00010799,2,"2024-08-21T20:50:37.609",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495461,1724273437618,"fUSD",-886.3381,0.000108,2,"2024-08-21T20:50:37.618",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495462,1724273437627,"fUSD",-2500.0,0.000108,2,"2024-08-21T20:50:37.627",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495463,1724273437637,"fUSD",-309.19344296,0.00010861,2,"2024-08-21T20:50:37.637",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495464,1724273437647,"fUSD",-454.75953035,0.00010888,2,"2024-08-21T20:50:37.647",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495465,1724273437657,"fUSD",-298.09256283,0.00010888,2,"2024-08-21T20:50:37.657",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495466,1724273437666,"fUSD",-1656.41152646,0.0001089,2,"2024-08-21T20:50:37.666",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495467,1724273437675,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.675",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495468,1724273437685,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.685",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495469,1724273437694,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.694",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495470,1724273437705,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.705",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495471,1724273437714,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495472,1724273437723,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495473,1724273437733,"fUSD",-1193.54825801,0.00010899,2,"2024-08-21T20:50:37.733",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495474,1724273437742,"fUSD",-12791.37659941,0.000109,2,"2024-08-21T20:50:37.742",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495475,1724273437754,"fUSD",-406.14743283,0.000109,2,"2024-08-21T20:50:37.754",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495476,1724273437766,"fUSD",-306.55,0.000109,2,"2024-08-21T20:50:37.766",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495477,1724273437777,"fUSD",-934.98992416,0.000109,2,"2024-08-21T20:50:37.777",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495478,1724273437855,"fUSD",-1002.6445,0.000109,2,"2024-08-21T20:50:37.855",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495579,1724273439702,"fUSD",-155.0,0.00010899,2,"2024-08-21T20:50:39.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495580,1724273439714,"fUSD",-44305.596104,0.000109,2,"2024-08-21T20:50:39.714",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495581,1724273440063,"fUSD",-760.3907085,0.000109,2,"2024-08-21T20:50:40.063",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495666,1724273442672,"fUSD",-155.0,0.00010713,2,"2024-08-21T20:50:42.672",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495667,1724273442681,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.681",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495668,1724273442690,"fUSD",-308.25336111,0.0001089,2,"2024-08-21T20:50:42.690",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495669,1724273442701,"fUSD",-80.39663889,0.0001089,2,"2024-08-21T20:50:42.701",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495670,1724273442710,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.710",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495671,1724273442719,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.719",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495672,1724273442727,"fUSD",-258.47351499,0.0001089,2,"2024-08-21T20:50:42.727",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495673,1724273442781,"fUSD",-130.17648501,0.0001089,2,"2024-08-21T20:50:42.781",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495674,1724273442790,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.790",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495675,1724273442799,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.799",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495676,1724273442808,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.808",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495677,1724273442819,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:42.819",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495678,1724273442829,"fUSD",-38389.81878873,0.000109,2,"2024-08-21T20:50:42.829",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495679,1724273442840,"fUSD",-11734.37836584,0.000109,2,"2024-08-21T20:50:42.840",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495680,1724273442851,"fUSD",-1745.585,0.000109,2,"2024-08-21T20:50:42.851",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495681,1724273442863,"fUSD",-514.96451937,0.000109,2,"2024-08-21T20:50:42.863",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495682,1724273442878,"fUSD",-2499.6238,0.000109,2,"2024-08-21T20:50:42.878",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495683,1724273442894,"fUSD",-369.66939,0.000109,2,"2024-08-21T20:50:42.894",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495806,1724273445588,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.588",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495807,1724273445597,"fUSD",-270.425,0.0001089,2,"2024-08-21T20:50:45.597",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495808,1724273445608,"fUSD",-118.225,0.0001089,2,"2024-08-21T20:50:45.608",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495809,1724273445617,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495810,1724273445626,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.626",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495811,1724273445635,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.635",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495812,1724273445644,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.644",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495813,1724273445653,"fUSD",-62.02126364,0.0001089,2,"2024-08-21T20:50:45.653",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495814,1724273445664,"fUSD",-326.62873636,0.0001089,2,"2024-08-21T20:50:45.664",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495815,1724273445673,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.673",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495816,1724273445682,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.682",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495817,1724273445691,"fUSD",-1832.19875315,0.000109,2,"2024-08-21T20:50:45.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495818,1724273445702,"fUSD",-675.575,0.000109,2,"2024-08-21T20:50:45.702",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495819,1724273445721,"fUSD",-388.65,0.0001089,2,"2024-08-21T20:50:45.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495820,1724273445730,"fUSD",-1444.91842072,0.000109,2,"2024-08-21T20:50:45.730",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495821,1724273445758,"fUSD",-747.40697802,0.000109,2,"2024-08-21T20:50:45.758",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495822,1724273445769,"fUSD",-505.14,0.000109,2,"2024-08-21T20:50:45.769",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495823,1724273445782,"fUSD",-292.064,0.000109,2,"2024-08-21T20:50:45.782",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495904,1724273491585,"fUSD",155.23,8.735e-05,2,"2024-08-21T20:51:31.585",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495905,1724273577873,"fUSD",436.58,8.373e-05,2,"2024-08-21T20:52:57.873",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495906,1724273637532,"fUSD",760.52558661,8.373e-05,2,"2024-08-21T20:53:57.532",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495907,1724273868010,"fUSD",827.22,9.874e-05,2,"2024-08-21T20:57:48.010",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495908,1724273910741,"fUSD",250.0,9.851e-05,2,"2024-08-21T20:58:30.741",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495909,1724273911617,"fUSD",200.0,9.851e-05,2,"2024-08-21T20:58:31.617",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495910,1724274005316,"fUSD",223.69,9.852e-05,2,"2024-08-21T21:00:05.316",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495911,1724274063723,"fUSD",476.95,8.219e-05,2,"2024-08-21T21:01:03.723",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495912,1724274065433,"fUSD",1650.0,9.88e-05,2,"2024-08-21T21:01:05.433",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495913,1724274113164,"fUSD",303.90469939,9.91e-05,2,"2024-08-21T21:01:53.164",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495914,1724274131691,"fUSD",592.12,9.868e-05,2,"2024-08-21T21:02:11.691",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495916,1724274219573,"fUSD",630.38071899,9.91e-05,2,"2024-08-21T21:03:39.573",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495917,1724274257804,"fUSD",155.0,9.91e-05,2,"2024-08-21T21:04:17.804",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495919,1724274289721,"fUSD",23900.0,9.846e-05,2,"2024-08-21T21:04:49.721",0.0003066,15.96,0.9966389495934868,1859852231.6349368]
[335495920,1724274303568,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:05:03.568",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495921,1724274303885,"fUSD",150.0,9.903e-05,2,"2024-08-21T21:05:03.885",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495922,1724274330526,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:05:30.526",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495923,1724274341462,"fUSD",150.11076638,9.888e-05,2,"2024-08-21T21:05:41.462",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495924,1724274345783,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:05:45.783",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495925,1724274356260,"fUSD",271.21586941,9.888e-05,2,"2024-08-21T21:05:56.260",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495926,1724274358280,"fUSD",150.36976687,9.888e-05,2,"2024-08-21T21:05:58.280",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495927,1724274360209,"fUSD",150.12629985,9.888e-05,2,"2024-08-21T21:06:00.209",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495928,1724274362095,"fUSD",150.21138683,9.888e-05,2,"2024-08-21T21:06:02.095",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495929,1724274363956,"fUSD",150.11488269,9.888e-05,2,"2024-08-21T21:06:03.956",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495930,1724274366503,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:06:06.503",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495931,1724274375656,"fUSD",299.72325258,9.888e-05,2,"2024-08-21T21:06:15.656",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495932,1724274377523,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:06:17.523",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495933,1724274379364,"fUSD",150.28047736,9.888e-05,2,"2024-08-21T21:06:19.364",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495934,1724274381244,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:06:21.244",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495935,1724274383382,"fUSD",150.09981914,9.888e-05,2,"2024-08-21T21:06:23.382",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495936,1724274387472,"fUSD",250.0,9.397e-05,2,"2024-08-21T21:06:27.472",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495937,1724274394337,"fUSD",200.0,9.403e-05,2,"2024-08-21T21:06:34.337",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495939,1724274502202,"fUSD",223.69,9.373e-05,2,"2024-08-21T21:08:22.202",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495974,1724274626291,"fUSD",526.3,9.387e-05,2,"2024-08-21T21:10:26.291",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495996,1724274631591,"fUSD",-150.0,9.919e-05,2,"2024-08-21T21:10:31.591",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335495999,1724274631600,"fUSD",-1192.2078141,9.929e-05,2,"2024-08-21T21:10:31.600",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496001,1724274631609,"fUSD",-723.7000812,9.929e-05,2,"2024-08-21T21:10:31.609",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496002,1724274631619,"fUSD",-1081.0,9.932e-05,2,"2024-08-21T21:10:31.619",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496003,1724274631627,"fUSD",-150.0,9.935e-05,2,"2024-08-21T21:10:31.627",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496004,1724274631636,"fUSD",-150.0,9.935e-05,2,"2024-08-21T21:10:31.636",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496005,1724274631645,"fUSD",-150.0,9.943e-05,2,"2024-08-21T21:10:31.645",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496006,1724274631656,"fUSD",-150.0,9.95e-05,2,"2024-08-21T21:10:31.656",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496007,1724274631665,"fUSD",-150.0,9.966e-05,2,"2024-08-21T21:10:31.665",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496008,1724274631673,"fUSD",-150.0,9.982e-05,2,"2024-08-21T21:10:31.673",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496009,1724274631683,"fUSD",-150.0,9.983e-05,2,"2024-08-21T21:10:31.683",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496010,1724274631691,"fUSD",-150.0,9.998e-05,2,"2024-08-21T21:10:31.691",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496011,1724274631700,"fUSD",-150.0,9.998e-05,2,"2024-08-21T21:10:31.700",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496012,1724274631709,"fUSD",-1511.33349361,9.999e-05,2,"2024-08-21T21:10:31.709",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496013,1724274631718,"fUSD",-300.0,9.999e-05,2,"2024-08-21T21:10:31.718",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496014,1724274631727,"fUSD",-168.79478605,9.999e-05,2,"2024-08-21T21:10:31.727",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496015,1724274631737,"fUSD",-1050.0,0.0001,2,"2024-08-21T21:10:31.737",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496016,1724274631746,"fUSD",-1245.27175311,0.0001,2,"2024-08-21T21:10:31.746",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496017,1724274631755,"fUSD",-419.42427568,0.00010009,2,"2024-08-21T21:10:31.755",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496018,1724274631765,"fUSD",-687.59202699,0.00010009,2,"2024-08-21T21:10:31.765",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496019,1724274631774,"fUSD",-155.0,0.00010009,2,"2024-08-21T21:10:31.774",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496020,1724274631783,"fUSD",-150.0,0.00010013,2,"2024-08-21T21:10:31.783",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496021,1724274631792,"fUSD",-454.75953035,0.00010026,2,"2024-08-21T21:10:31.792",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496022,1724274631801,"fUSD",-240.31032969,0.00010026,2,"2024-08-21T21:10:31.801",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496023,1724274631810,"fUSD",-150.0,0.00010029,2,"2024-08-21T21:10:31.810",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496024,1724274631819,"fUSD",-150.0,0.00010031,2,"2024-08-21T21:10:31.819",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496025,1724274631828,"fUSD",-150.0,0.00010045,2,"2024-08-21T21:10:31.828",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496026,1724274631838,"fUSD",-150.0,0.00010045,2,"2024-08-21T21:10:31.838",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496027,1724274631847,"fUSD",-150.0,0.00010052,2,"2024-08-21T21:10:31.847",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496028,1724274631856,"fUSD",-150.0,0.0001006,2,"2024-08-21T21:10:31.856",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496029,1724274631865,"fUSD",-150.0,0.00010076,2,"2024-08-21T21:10:31.865",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496030,1724274631875,"fUSD",-150.0,0.00010079,2,"2024-08-21T21:10:31.875",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496031,1724274631884,"fUSD",-150.0,0.00010092,2,"2024-08-21T21:10:31.884",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496032,1724274631893,"fUSD",-150.0,0.00010092,2,"2024-08-21T21:10:31.893",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496033,1724274631902,"fUSD",-150.0,0.00010107,2,"2024-08-21T21:10:31.902",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496034,1724274631911,"fUSD",-150.0,0.00010107,2,"2024-08-21T21:10:31.911",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496035,1724274631921,"fUSD",-150.0,0.00010123,2,"2024-08-21T21:10:31.921",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496036,1724274631930,"fUSD",-150.0,0.00010127,2,"2024-08-21T21:10:31.930",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496037,1724274631940,"fUSD",-150.0,0.00010139,2,"2024-08-21T21:10:31.940",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496038,1724274631949,"fUSD",-150.0,0.00010154,2,"2024-08-21T21:10:31.949",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496039,1724274631958,"fUSD",-150.0,0.00010162,2,"2024-08-21T21:10:31.958",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496040,1724274631968,"fUSD",-150.0,0.0001017,2,"2024-08-21T21:10:31.968",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496041,1724274631977,"fUSD",-150.0,0.00010174,2,"2024-08-21T21:10:31.977",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496042,1724274631987,"fUSD",-150.0,0.00010186,2,"2024-08-21T21:10:31.987",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496043,1724274631996,"fUSD",-150.0,0.00010202,2,"2024-08-21T21:10:31.996",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496044,1724274632006,"fUSD",-150.0,0.00010202,2,"2024-08-21T21:10:32.006",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496045,1724274632015,"fUSD",-150.0,0.00010217,2,"2024-08-21T21:10:32.015",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496046,1724274632025,"fUSD",-150.0,0.00010217,2,"2024-08-21T21:10:32.025",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496047,1724274632034,"fUSD",-150.0,0.00010222,2,"2024-08-21T21:10:32.034",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496048,1724274632043,"fUSD",-150.0,0.00010233,2,"2024-08-21T21:10:32.043",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496049,1724274632051,"fUSD",-150.0,0.00010249,2,"2024-08-21T21:10:32.051",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496050,1724274632060,"fUSD",-150.0,0.00010264,2,"2024-08-21T21:10:32.060",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496051,1724274632070,"fUSD",-150.0,0.0001027,2,"2024-08-21T21:10:32.070",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496052,1724274632080,"fUSD",-150.0,0.00010272,2,"2024-08-21T21:10:32.080",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496053,1724274632089,"fUSD",-150.0,0.0001028,2,"2024-08-21T21:10:32.089",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496054,1724274632098,"fUSD",-150.0,0.00010296,2,"2024-08-21T21:10:32.098",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496055,1724274632250,"fUSD",-150.0,0.00010311,2,"2024-08-21T21:10:32.250",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496056,1724274632260,"fUSD",-150.0,0.00010318,2,"2024-08-21T21:10:32.260",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496057,1724274632270,"fUSD",-150.0,0.00010327,2,"2024-08-21T21:10:32.270",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496058,1724274632279,"fUSD",-150.0,0.00010327,2,"2024-08-21T21:10:32.279",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496059,1724274632289,"fUSD",-150.0,0.00010343,2,"2024-08-21T21:10:32.289",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496060,1724274632298,"fUSD",-150.0,0.00010359,2,"2024-08-21T21:10:32.298",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496061,1724274632307,"fUSD",-150.0,0.00010359,2,"2024-08-21T21:10:32.307",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496063,1724274632317,"fUSD",-150.0,0.00010365,2,"2024-08-21T21:10:32.317",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496064,1724274632327,"fUSD",-150.0,0.00010374,2,"2024-08-21T21:10:32.327",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496065,1724274632336,"fUSD",-150.0,0.00010382,2,"2024-08-21T21:10:32.336",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496066,1724274632345,"fUSD",-150.0,0.0001039,2,"2024-08-21T21:10:32.345",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496067,1724274632355,"fUSD",-150.0,0.00010406,2,"2024-08-21T21:10:32.355",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496068,1724274632365,"fUSD",-150.0,0.00010413,2,"2024-08-21T21:10:32.365",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496069,1724274632374,"fUSD",-150.0,0.00010421,2,"2024-08-21T21:10:32.374",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496070,1724274632384,"fUSD",-150.0,0.00010437,2,"2024-08-21T21:10:32.384",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496071,1724274632393,"fUSD",-150.0,0.00010437,2,"2024-08-21T21:10:32.393",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496072,1724274632403,"fUSD",-150.0,0.00010453,2,"2024-08-21T21:10:32.403",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496073,1724274632413,"fUSD",-426.79,0.00010456,2,"2024-08-21T21:10:32.413",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496074,1724274632422,"fUSD",-150.0,0.00010461,2,"2024-08-21T21:10:32.422",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496075,1724274632432,"fUSD",-150.0,0.00010468,2,"2024-08-21T21:10:32.432",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496076,1724274632442,"fUSD",-476.95,0.0001047,2,"2024-08-21T21:10:32.442",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496077,1724274632452,"fUSD",-150.0,0.00010484,2,"2024-08-21T21:10:32.452",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496078,1724274632462,"fUSD",-150.0,0.00010492,2,"2024-08-21T21:10:32.462",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496079,1724274632472,"fUSD",-150.0,0.000105,2,"2024-08-21T21:10:32.472",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496080,1724274632482,"fUSD",-300.0,0.000105,2,"2024-08-21T21:10:32.482",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496081,1724274632491,"fUSD",-499.99,0.000105,2,"2024-08-21T21:10:32.491",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496082,1724274632501,"fUSD",-150.0,0.00010509,2,"2024-08-21T21:10:32.501",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496083,1724274632511,"fUSD",-150.0,0.00010515,2,"2024-08-21T21:10:32.511",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496084,1724274632520,"fUSD",-150.0,0.00010515,2,"2024-08-21T21:10:32.520",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496085,1724274632530,"fUSD",-150.0,0.00010531,2,"2024-08-21T21:10:32.530",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496086,1724274632540,"fUSD",-150.0,0.00010547,2,"2024-08-21T21:10:32.540",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496087,1724274632550,"fUSD",-150.0,0.00010547,2,"2024-08-21T21:10:32.550",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496088,1724274632559,"fUSD",-150.0,0.00010556,2,"2024-08-21T21:10:32.559",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496089,1724274632570,"fUSD",-526.3,0.00010561,2,"2024-08-21T21:10:32.570",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496090,1724274632579,"fUSD",-150.0,0.00010563,2,"2024-08-21T21:10:32.579",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496091,1724274632588,"fUSD",-150.0,0.00010578,2,"2024-08-21T21:10:32.588",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496092,1724274632598,"fUSD",-170.60472586,0.00010588,2,"2024-08-21T21:10:32.598",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496093,1724274632607,"fUSD",-150.99,0.00010588,2,"2024-08-21T21:10:32.607",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496094,1724274632615,"fUSD",-150.0,0.00010594,2,"2024-08-21T21:10:32.615",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496095,1724274632625,"fUSD",-150.0,0.00010602,2,"2024-08-21T21:10:32.625",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496096,1724274632634,"fUSD",-150.0,0.00010604,2,"2024-08-21T21:10:32.634",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496097,1724274632644,"fUSD",-150.0,0.0001061,2,"2024-08-21T21:10:32.644",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496098,1724274632654,"fUSD",-150.0,0.00010625,2,"2024-08-21T21:10:32.654",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496099,1724274632663,"fUSD",-150.0,0.00010641,2,"2024-08-21T21:10:32.663",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496100,1724274632672,"fUSD",-150.0,0.00010652,2,"2024-08-21T21:10:32.672",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496101,1724274632681,"fUSD",-150.0,0.00010657,2,"2024-08-21T21:10:32.681",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496102,1724274632691,"fUSD",-150.0,0.00010657,2,"2024-08-21T21:10:32.691",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496103,1724274632700,"fUSD",-150.0,0.00010672,2,"2024-08-21T21:10:32.700",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496104,1724274632709,"fUSD",-150.0,0.00010672,2,"2024-08-21T21:10:32.709",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496105,1724274632719,"fUSD",-150.0,0.00010688,2,"2024-08-21T21:10:32.719",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496106,1724274632728,"fUSD",-150.0,0.000107,2,"2024-08-21T21:10:32.728",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496107,1724274632738,"fUSD",-3520.9278,0.000107,2,"2024-08-21T21:10:32.738",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496108,1724274632747,"fUSD",-475.1075,0.000107,2,"2024-08-21T21:10:32.747",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496109,1724274632756,"fUSD",-354.8513,0.000107,2,"2024-08-21T21:10:32.756",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496110,1724274632765,"fUSD",-150.0,0.00010704,2,"2024-08-21T21:10:32.765",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496111,1724274632775,"fUSD",-150.0,0.00010712,2,"2024-08-21T21:10:32.775",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496112,1724274632784,"fUSD",-150.0,0.00010719,2,"2024-08-21T21:10:32.784",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496113,1724274632792,"fUSD",-150.0,0.00010735,2,"2024-08-21T21:10:32.792",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496114,1724274632801,"fUSD",-150.0,0.00010747,2,"2024-08-21T21:10:32.801",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496115,1724274632811,"fUSD",-150.0,0.00010751,2,"2024-08-21T21:10:32.811",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496116,1724274632820,"fUSD",-150.0,0.00010767,2,"2024-08-21T21:10:32.820",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496117,1724274632829,"fUSD",-150.0,0.00010767,2,"2024-08-21T21:10:32.829",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496118,1724274632839,"fUSD",-200.0,0.00010773,2,"2024-08-21T21:10:32.839",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496119,1724274632848,"fUSD",-200.0,0.00010773,2,"2024-08-21T21:10:32.848",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496120,1724274632857,"fUSD",-150.0,0.00010782,2,"2024-08-21T21:10:32.857",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496121,1724274632867,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.867",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496122,1724274632876,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.876",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496123,1724274632885,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.885",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496124,1724274632894,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.894",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496125,1724274632903,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.903",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496126,1724274632913,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.913",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496127,1724274632922,"fUSD",-374.92,0.00010789,2,"2024-08-21T21:10:32.922",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496128,1724274632932,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.932",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496129,1724274632941,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.941",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496130,1724274632950,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.950",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496131,1724274632960,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.960",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496132,1724274632969,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.969",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496133,1724274632978,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.978",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496134,1724274632988,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.988",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496135,1724274632997,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:32.997",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496136,1724274633007,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.007",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496137,1724274633016,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.016",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496138,1724274633026,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.026",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496139,1724274633036,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.036",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496140,1724274633045,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.045",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496141,1724274633054,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.054",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496142,1724274633063,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.063",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496143,1724274633073,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.073",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496144,1724274633082,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.082",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496145,1724274633091,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.091",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496146,1724274633100,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.100",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496147,1724274633110,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.110",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496148,1724274633119,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.119",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496149,1724274633128,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.128",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496150,1724274633137,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.137",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496151,1724274633147,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.147",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496152,1724274633156,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.156",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496153,1724274633166,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.166",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496154,1724274633175,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.175",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496155,1724274633185,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.185",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496156,1724274633194,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.194",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496157,1724274633204,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.204",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496158,1724274633213,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.213",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496159,1724274633223,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.223",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496160,1724274633232,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.232",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496161,1724274633241,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.241",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496162,1724274633251,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.251",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496163,1724274633260,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.260",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496164,1724274633271,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.271",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496165,1724274633280,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.280",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496166,1724274633290,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.290",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496167,1724274633299,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.299",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496168,1724274633309,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.309",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496169,1724274633318,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.318",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496170,1724274633327,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.327",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496171,1724274633337,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.337",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496172,1724274633347,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.347",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496173,1724274633358,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.358",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496174,1724274633368,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.368",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496175,1724274633378,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.378",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496176,1724274633388,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.388",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496177,1724274633398,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.398",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496178,1724274633408,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.408",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496179,1724274633419,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.419",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496180,1724274633429,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.429",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496181,1724274633439,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.439",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496182,1724274633448,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.448",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496183,1724274633458,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.458",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496184,1724274633468,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.468",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496185,1724274633478,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.478",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496186,1724274633487,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.487",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496187,1724274633497,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.497",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496188,1724274633507,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.507",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496189,1724274633517,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.517",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496190,1724274633526,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.526",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496191,1724274633535,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.535",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496192,1724274633545,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.545",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496193,1724274633554,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.554",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496194,1724274633564,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.564",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496195,1724274633577,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.577",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496196,1724274633587,"fUSD",-374.92,0.0001079,2,"2024-08-21T21:10:33.587",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496197,1724274633596,"fUSD",-3000.0,0.0001079,2,"2024-08-21T21:10:33.596",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496198,1724274633606,"fUSD",-150.0,0.00010795,2,"2024-08-21T21:10:33.606",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496199,1724274633617,"fUSD",-150.0,0.00010798,2,"2024-08-21T21:10:33.617",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496200,1724274633626,"fUSD",-61826.1902,0.00010799,2,"2024-08-21T21:10:33.626",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496201,1724274633636,"fUSD",-59185.5932,0.000108,2,"2024-08-21T21:10:33.636",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496202,1724274633645,"fUSD",-34619.9419,0.000108,2,"2024-08-21T21:10:33.645",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496203,1724274633656,"fUSD",-3028.0524,0.000108,2,"2024-08-21T21:10:33.656",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496204,1724274633666,"fUSD",-24387.20658078,0.000108,2,"2024-08-21T21:10:33.666",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496205,1724274633692,"fUSD",-155.0,0.00010026,2,"2024-08-21T21:10:33.692",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496206,1724274633701,"fUSD",-224.94242,0.000108,2,"2024-08-21T21:10:33.701",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496209,1724274637624,"fUSD",-230.29483676,9.941e-05,2,"2024-08-21T21:10:37.624",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496210,1724274637635,"fUSD",-3705.75127842,0.000108,2,"2024-08-21T21:10:37.635",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496211,1724274637682,"fUSD",-399.4319208,0.000108,2,"2024-08-21T21:10:37.682",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496212,1724274637692,"fUSD",-150.0,0.00010814,2,"2024-08-21T21:10:37.692",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496213,1724274637703,"fUSD",-67.24774268,0.00010822,2,"2024-08-21T21:10:37.703",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496214,1724274637716,"fUSD",-82.75225732,0.00010822,2,"2024-08-21T21:10:37.716",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496215,1724274637726,"fUSD",-150.0,0.00010829,2,"2024-08-21T21:10:37.726",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496216,1724274637735,"fUSD",-150.0,0.00010829,2,"2024-08-21T21:10:37.735",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496217,1724274637745,"fUSD",-150.0,0.00010843,2,"2024-08-21T21:10:37.745",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496218,1724274637757,"fUSD",-150.0,0.00010845,2,"2024-08-21T21:10:37.757",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496219,1724274637767,"fUSD",-150.0,0.00010861,2,"2024-08-21T21:10:37.767",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496220,1724274637778,"fUSD",-150.0,0.00010876,2,"2024-08-21T21:10:37.778",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496221,1724274637787,"fUSD",-150.0,0.00010876,2,"2024-08-21T21:10:37.787",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496222,1724274637797,"fUSD",-150.0,0.00010891,2,"2024-08-21T21:10:37.797",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496223,1724274637808,"fUSD",-34.25948295,0.00010892,2,"2024-08-21T21:10:37.808",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496224,1724274637820,"fUSD",-115.74051705,0.00010892,2,"2024-08-21T21:10:37.820",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496225,1724274637830,"fUSD",-162.85453106,0.000109,2,"2024-08-21T21:10:37.830",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496226,1724274637839,"fUSD",-802.63057309,0.000109,2,"2024-08-21T21:10:37.839",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496227,1724274637851,"fUSD",-248.60350989,0.000109,2,"2024-08-21T21:10:37.851",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496228,1724274637861,"fUSD",-181.97999253,0.000109,2,"2024-08-21T21:10:37.861",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496229,1724274637871,"fUSD",-171.85912976,0.000109,2,"2024-08-21T21:10:37.871",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496230,1724274637880,"fUSD",-1996.13876113,0.000109,2,"2024-08-21T21:10:37.880",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496232,1724274637902,"fUSD",-5503.86123887,0.000109,2,"2024-08-21T21:10:37.902",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496234,1724274637912,"fUSD",-168.67727828,0.000109,2,"2024-08-21T21:10:37.912",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496236,1724274637922,"fUSD",-168.67727828,0.000109,2,"2024-08-21T21:10:37.922",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496238,1724274637931,"fUSD",-168.67727828,0.000109,2,"2024-08-21T21:10:37.931",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496240,1724274637941,"fUSD",-168.67727828,0.000109,2,"2024-08-21T21:10:37.941",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496242,1724274637953,"fUSD",-168.67727828,0.000109,2,"2024-08-21T21:10:37.953",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496244,1724274637964,"fUSD",-201.78608962,0.000109,2,"2024-08-21T21:10:37.964",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496246,1724274637973,"fUSD",-150.0,0.00010908,2,"2024-08-21T21:10:37.973",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496249,1724274637984,"fUSD",-150.0,0.00010924,2,"2024-08-21T21:10:37.984",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496251,1724274637994,"fUSD",-150.0,0.00010931,2,"2024-08-21T21:10:37.994",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496253,1724274638004,"fUSD",-150.0,0.00010939,2,"2024-08-21T21:10:38.004",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496255,1724274638014,"fUSD",-150.0,0.00010939,2,"2024-08-21T21:10:38.014",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496257,1724274638024,"fUSD",-150.0,0.00010955,2,"2024-08-21T21:10:38.024",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496259,1724274638033,"fUSD",-183.78,0.00010959,2,"2024-08-21T21:10:38.033",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496261,1724274638043,"fUSD",-188.04,0.00010959,2,"2024-08-21T21:10:38.043",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496263,1724274638053,"fUSD",-207.97,0.00010959,2,"2024-08-21T21:10:38.053",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496265,1724274638064,"fUSD",-162.92,0.00010959,2,"2024-08-21T21:10:38.064",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496267,1724274638074,"fUSD",-150.0,0.00010959,2,"2024-08-21T21:10:38.074",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496269,1724274638084,"fUSD",-1500.0,0.00010959,2,"2024-08-21T21:10:38.084",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496271,1724274638094,"fUSD",-250.0,0.00010959,2,"2024-08-21T21:10:38.094",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496273,1724274638104,"fUSD",-4249.61,0.00010959,2,"2024-08-21T21:10:38.104",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496275,1724274638114,"fUSD",-893.38,0.00010959,2,"2024-08-21T21:10:38.114",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496277,1724274638124,"fUSD",-150.0,0.00010971,2,"2024-08-21T21:10:38.124",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496279,1724274638135,"fUSD",-600.0,0.00010973,2,"2024-08-21T21:10:38.135",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496282,1724274638145,"fUSD",-600.0,0.00010973,2,"2024-08-21T21:10:38.145",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496284,1724274638155,"fUSD",-600.0,0.00010973,2,"2024-08-21T21:10:38.155",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496286,1724274638165,"fUSD",-150.0,0.00010986,2,"2024-08-21T21:10:38.165",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496288,1724274638175,"fUSD",-150.0,0.00010986,2,"2024-08-21T21:10:38.175",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496290,1724274638185,"fUSD",-150.00000002,0.00010986,2,"2024-08-21T21:10:38.185",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496292,1724274638195,"fUSD",-232.62022256,0.00010986,2,"2024-08-21T21:10:38.195",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496294,1724274638205,"fUSD",-150.0,0.00010986,2,"2024-08-21T21:10:38.205",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496296,1724274638214,"fUSD",-527.19740296,0.00010989,2,"2024-08-21T21:10:38.214",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496298,1724274638224,"fUSD",-150.0,0.00010995,2,"2024-08-21T21:10:38.224",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496300,1724274638234,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:10:38.234",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496302,1724274638244,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:10:38.244",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496304,1724274638254,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:10:38.254",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496306,1724274638264,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:10:38.264",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496308,1724274638274,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:10:38.274",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496310,1724274638285,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:10:38.285",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496313,1724274638295,"fUSD",-509.11573647,0.00010997,2,"2024-08-21T21:10:38.295",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496315,1724274638305,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:10:38.305",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496317,1724274638315,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:10:38.315",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496319,1724274638325,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:10:38.325",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496321,1724274638335,"fUSD",-420.0,0.00010999,2,"2024-08-21T21:10:38.335",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496323,1724274638344,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.344",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496325,1724274638355,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.355",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496327,1724274638365,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.365",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496329,1724274638375,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.375",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496331,1724274638385,"fUSD",-519.40523966,0.00010999,2,"2024-08-21T21:10:38.385",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496333,1724274638395,"fUSD",-183.23314245,0.00010999,2,"2024-08-21T21:10:38.395",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496335,1724274638405,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.405",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496337,1724274638416,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.416",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496339,1724274638427,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.427",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496341,1724274638437,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.437",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496343,1724274638447,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.447",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496345,1724274638459,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.459",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496347,1724274638474,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.474",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496349,1724274638484,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.484",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496351,1724274638494,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.494",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496353,1724274638504,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.504",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496355,1724274638515,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.515",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496357,1724274638526,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.526",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496359,1724274638537,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.537",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496375,1724274638699,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.699",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496378,1724274638714,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.714",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496380,1724274638723,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.723",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496381,1724274638732,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.732",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496383,1724274638742,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.742",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496385,1724274638751,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.751",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496387,1724274638760,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.760",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496389,1724274638769,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.769",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496391,1724274638778,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.778",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496393,1724274638787,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.787",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496395,1724274638795,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.795",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496397,1724274638804,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.804",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496399,1724274638814,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.814",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496401,1724274638823,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.823",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496403,1724274638832,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.832",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496405,1724274638843,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:10:38.843",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496407,1724274638852,"fUSD",-268.10973166,0.00010999,2,"2024-08-21T21:10:38.852",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496409,1724274638862,"fUSD",-460512.44167215,0.00011,2,"2024-08-21T21:10:38.862",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496411,1724274638871,"fUSD",-1000.0,0.00011,2,"2024-08-21T21:10:38.871",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496413,1724274638880,"fUSD",-2048108.5936115,0.00011,2,"2024-08-21T21:10:38.880",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496415,1724274638892,"fUSD",-407964.5809444,0.00011,2,"2024-08-21T21:10:38.892",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496417,1724274638903,"fUSD",-313.147835,0.00011,2,"2024-08-21T21:10:38.903",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496508,1724274639749,"fUSD",-14669.655,0.00011,2,"2024-08-21T21:10:39.749",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496510,1724274639760,"fUSD",-405.39934607,0.00011,2,"2024-08-21T21:10:39.760",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496513,1724274639771,"fUSD",-840.10442546,0.00011,2,"2024-08-21T21:10:39.771",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496522,1724274639864,"fUSD",-8860145.36952299,0.00011,2,"2024-08-21T21:10:39.864",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496524,1724274639875,"fUSD",-7659.00000018,0.00011,2,"2024-08-21T21:10:39.875",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496530,1724274639922,"fUSD",-199496.60798903,0.00011,2,"2024-08-21T21:10:39.922",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496532,1724274639934,"fUSD",-3976.13,0.00011,2,"2024-08-21T21:10:39.934",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496576,1724274642702,"fUSD",-155.0,0.00010899,2,"2024-08-21T21:10:42.702",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496577,1724274642712,"fUSD",-6904.3,0.00011,2,"2024-08-21T21:10:42.712",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496578,1724274642723,"fUSD",-623.2797952,0.00011,2,"2024-08-21T21:10:42.723",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496579,1724274642759,"fUSD",-3682.6306,0.00011,2,"2024-08-21T21:10:42.759",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496580,1724274642770,"fUSD",-834.92804833,0.00011,2,"2024-08-21T21:10:42.770",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496581,1724274642781,"fUSD",-296.95776435,0.00011,2,"2024-08-21T21:10:42.781",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496582,1724274642792,"fUSD",-566.62860673,0.00011,2,"2024-08-21T21:10:42.792",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496586,1724274642869,"fUSD",-317.58278286,0.00011,2,"2024-08-21T21:10:42.869",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496587,1724274642926,"fUSD",-2883.59140708,0.00011,2,"2024-08-21T21:10:42.926",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496588,1724274643007,"fUSD",-18264.91042152,0.00011,2,"2024-08-21T21:10:43.007",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496589,1724274643018,"fUSD",-419.87653924,0.00011,2,"2024-08-21T21:10:43.018",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496605,1724274645661,"fUSD",-867.13,0.000109,2,"2024-08-21T21:10:45.661",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496606,1724274645828,"fUSD",-436.81,0.000109,2,"2024-08-21T21:10:45.828",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496607,1724274645839,"fUSD",-279.6363521,0.000109,2,"2024-08-21T21:10:45.839",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496608,1724274645850,"fUSD",-1527.51669833,0.000109,2,"2024-08-21T21:10:45.850",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496609,1724274645861,"fUSD",-587.2050527,0.000109,2,"2024-08-21T21:10:45.861",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496610,1724274645872,"fUSD",-1502.556,0.000109,2,"2024-08-21T21:10:45.872",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496611,1724274645886,"fUSD",-434.71169687,0.000109,2,"2024-08-21T21:10:45.886",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496612,1724274645894,"fUSD",-108.17212323,0.00011,2,"2024-08-21T21:10:45.894",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496613,1724274645905,"fUSD",-1065.29913612,0.00011,2,"2024-08-21T21:10:45.905",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496615,1724274645916,"fUSD",-2693.82653913,0.00011,2,"2024-08-21T21:10:45.916",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496616,1724274645927,"fUSD",-4681.0,0.00011,2,"2024-08-21T21:10:45.927",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496617,1724274645938,"fUSD",-43735.34801478,0.00011,2,"2024-08-21T21:10:45.938",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496618,1724274645950,"fUSD",-362.2774596,0.00011,2,"2024-08-21T21:10:45.950",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496619,1724274645973,"fUSD",-376.87925389,0.00010999,2,"2024-08-21T21:10:45.973",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496620,1724274645984,"fUSD",-123.12074611,0.00010999,2,"2024-08-21T21:10:45.984",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496621,1724274645993,"fUSD",-374.81181346,0.00011,2,"2024-08-21T21:10:45.993",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496622,1724274646003,"fUSD",-1214.69466643,0.00011,2,"2024-08-21T21:10:46.003",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496623,1724274646014,"fUSD",-276.53168907,0.00011,2,"2024-08-21T21:10:46.014",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496624,1724274650712,"fUSD",459.42,9.25e-05,2,"2024-08-21T21:10:50.712",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496625,1724274712509,"fUSD",1268.93157185,9.25e-05,2,"2024-08-21T21:11:52.509",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496626,1724274714497,"fUSD",3220.88521436,9.25e-05,2,"2024-08-21T21:11:54.497",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496627,1724274720920,"fUSD",693.68338973,9.25e-05,2,"2024-08-21T21:12:00.920",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496643,1724274731730,"fUSD",20392.66258053,9.25e-05,2,"2024-08-21T21:12:11.730",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496644,1724274740519,"fUSD",499.97286808,9.25e-05,2,"2024-08-21T21:12:20.519",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496647,1724274905145,"fUSD",16247.4072914,9.25e-05,2,"2024-08-21T21:15:05.145",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496648,1724274906021,"fUSD",1269.59062795,9.25e-05,2,"2024-08-21T21:15:06.021",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496649,1724274910005,"fUSD",3073.03961073,9.25e-05,2,"2024-08-21T21:15:10.005",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496650,1724274911627,"fUSD",760.52558661,9.25e-05,2,"2024-08-21T21:15:11.627",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496651,1724274930740,"fUSD",20410.02713101,9.25e-05,2,"2024-08-21T21:15:30.740",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496652,1724275014007,"fUSD",3070.34679039,9.25e-05,2,"2024-08-21T21:16:54.007",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496653,1724275019744,"fUSD",20410.02713101,9.25e-05,2,"2024-08-21T21:16:59.744",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496654,1724275058033,"fUSD",1269.59062795,9.25e-05,2,"2024-08-21T21:17:38.033",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496655,1724275123242,"fUSD",20410.02713101,9.25e-05,2,"2024-08-21T21:18:43.242",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496656,1724275127721,"fUSD",786.8,9.905e-05,2,"2024-08-21T21:18:47.721",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496657,1724275141010,"fUSD",3072.50118676,9.25e-05,2,"2024-08-21T21:19:01.010",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496658,1724275157289,"fUSD",3509.85,9.877e-05,2,"2024-08-21T21:19:17.289",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496659,1724275165551,"fUSD",1269.59062795,9.905e-05,2,"2024-08-21T21:19:25.551",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496660,1724275166737,"fUSD",582.89,8.219e-05,2,"2024-08-21T21:19:26.737",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496661,1724275210158,"fUSD",16247.4072914,8.219e-05,2,"2024-08-21T21:20:10.158",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496662,1724275242266,"fUSD",20340.56892909,8.219e-05,2,"2024-08-21T21:20:42.266",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496663,1724275303031,"fUSD",3067.65326956,8.219e-05,2,"2024-08-21T21:21:43.031",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496664,1724275312665,"fUSD",16247.4072914,8.219e-05,2,"2024-08-21T21:21:52.665",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496665,1724275343852,"fUSD",238.1,9.814e-05,2,"2024-08-21T21:22:23.852",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496666,1724275359557,"fUSD",1266.95440355,8.219e-05,2,"2024-08-21T21:22:39.557",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496667,1724275385771,"fUSD",23900.0,9.824e-05,2,"2024-08-21T21:23:05.771",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496668,1724275423150,"fUSD",19751.36224408,9.909e-05,2,"2024-08-21T21:23:43.150",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496669,1724275452560,"fUSD",250.0,9.625e-05,2,"2024-08-21T21:24:12.560",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496670,1724275492683,"fUSD",16247.4072914,9.625e-05,2,"2024-08-21T21:24:52.683",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496671,1724275503051,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:25:03.051",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496672,1724275505547,"fUSD",498.55,9.894e-05,2,"2024-08-21T21:25:05.547",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496673,1724275506609,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:25:06.609",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496674,1724275509387,"fUSD",314.95451038,9.91e-05,2,"2024-08-21T21:25:09.387",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496675,1724275514363,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:25:14.363",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496676,1724275517045,"fUSD",150.0,9.888e-05,2,"2024-08-21T21:25:17.045",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496677,1724275525027,"fUSD",151.36809815,9.888e-05,2,"2024-08-21T21:25:25.027",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496678,1724275530693,"fUSD",150.36492953,9.888e-05,2,"2024-08-21T21:25:30.693",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496679,1724275534078,"fUSD",150.4930331,9.888e-05,2,"2024-08-21T21:25:34.078",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496680,1724275558869,"fUSD",1238.9,9.817e-05,2,"2024-08-21T21:25:58.869",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496681,1724275585801,"fUSD",200.0,9.821e-05,2,"2024-08-21T21:26:25.801",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496682,1724275592509,"fUSD",315.78,9.82e-05,2,"2024-08-21T21:26:32.509",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496683,1724275674299,"fUSD",553.74,8.219e-05,2,"2024-08-21T21:27:54.299",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496697,1724275831847,"fUSD",-155.0,9.943e-05,2,"2024-08-21T21:30:31.847",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496698,1724275831856,"fUSD",-1298.41873983,9.943e-05,2,"2024-08-21T21:30:31.856",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496699,1724275831868,"fUSD",-1240.19474627,9.943e-05,2,"2024-08-21T21:30:31.868",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496700,1724275831878,"fUSD",-196.56350179,9.96e-05,2,"2024-08-21T21:30:31.878",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496701,1724275831887,"fUSD",-900.61659918,9.96e-05,2,"2024-08-21T21:30:31.887",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496702,1724275831896,"fUSD",-1138.75377137,9.978e-05,2,"2024-08-21T21:30:31.896",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496703,1724275831907,"fUSD",-1532.92622863,9.978e-05,2,"2024-08-21T21:30:31.907",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496704,1724275831917,"fUSD",-300.0,9.999e-05,2,"2024-08-21T21:30:31.917",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496705,1724275831927,"fUSD",-1050.0,0.0001,2,"2024-08-21T21:30:31.927",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496706,1724275831936,"fUSD",-1022.10025708,0.0001,2,"2024-08-21T21:30:31.936",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496707,1724275831945,"fUSD",-684.22,0.0001006,2,"2024-08-21T21:30:31.945",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496708,1724275831955,"fUSD",-1104.73817029,0.000101,2,"2024-08-21T21:30:31.955",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496709,1724275831966,"fUSD",-1033.32890498,0.000101,2,"2024-08-21T21:30:31.966",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496710,1724275831975,"fUSD",-172.83,0.00010102,2,"2024-08-21T21:30:31.975",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496711,1724275831984,"fUSD",-150.0,0.00010107,2,"2024-08-21T21:30:31.984",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496712,1724275831993,"fUSD",-360.0,0.00010241,2,"2024-08-21T21:30:31.993",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496713,1724275832002,"fUSD",-150.0,0.00010327,2,"2024-08-21T21:30:32.002",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496714,1724275832015,"fUSD",-553.74,0.00010465,2,"2024-08-21T21:30:32.015",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496715,1724275832024,"fUSD",-732.71369785,0.00010471,2,"2024-08-21T21:30:32.024",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496716,1724275832035,"fUSD",-609.86344662,0.00010471,2,"2024-08-21T21:30:32.035",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496717,1724275832046,"fUSD",-665.83070101,0.00010471,2,"2024-08-21T21:30:32.046",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496718,1724275832055,"fUSD",-2416.20547024,0.00010505,2,"2024-08-21T21:30:32.055",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496719,1724275832071,"fUSD",-1100.52168804,0.00010505,2,"2024-08-21T21:30:32.071",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496720,1724275835234,"fUSD",-423.684495,0.00010505,2,"2024-08-21T21:30:35.234",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496721,1724275835244,"fUSD",-3171.41402855,0.00010505,2,"2024-08-21T21:30:35.244",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496722,1724275835254,"fUSD",-5403.79429818,0.00010505,2,"2024-08-21T21:30:35.254",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496723,1724275835263,"fUSD",-150.0,0.00010547,2,"2024-08-21T21:30:35.263",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496724,1724275835272,"fUSD",-150.0,0.00010565,2,"2024-08-21T21:30:35.272",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496725,1724275835282,"fUSD",-3244.6053012,0.00010566,2,"2024-08-21T21:30:35.282",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496726,1724275835291,"fUSD",-2351.436,0.000106,2,"2024-08-21T21:30:35.291",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496727,1724275835300,"fUSD",-7287.38353713,0.0001069,2,"2024-08-21T21:30:35.300",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496728,1724275835310,"fUSD",-734.24357408,0.00010699,2,"2024-08-21T21:30:35.310",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496729,1724275835319,"fUSD",-1663.43876586,0.000107,2,"2024-08-21T21:30:35.319",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496730,1724275835336,"fUSD",-506.36173861,0.000107,2,"2024-08-21T21:30:35.336",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496731,1724275835348,"fUSD",-899.999998,0.000107,2,"2024-08-21T21:30:35.348",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496747,1724275837882,"fUSD",-255.3477856,0.000107,2,"2024-08-21T21:30:37.882",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496748,1724275837996,"fUSD",-2010.39974698,0.000107,2,"2024-08-21T21:30:37.996",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496749,1724275838008,"fUSD",-835.77,0.000107,2,"2024-08-21T21:30:38.008",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496750,1724275838058,"fUSD",-500.54133244,0.000107,2,"2024-08-21T21:30:38.058",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496751,1724275838070,"fUSD",-8165.6999999,0.000107,2,"2024-08-21T21:30:38.070",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496752,1724275838085,"fUSD",-1283.87803498,0.000107,2,"2024-08-21T21:30:38.085",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496753,1724275838097,"fUSD",-107619.52429763,0.000107,2,"2024-08-21T21:30:38.097",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496754,1724275838106,"fUSD",-296.1084,0.000107,2,"2024-08-21T21:30:38.106",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496755,1724275838116,"fUSD",-150.0,0.00010767,2,"2024-08-21T21:30:38.116",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496756,1724275838125,"fUSD",-1000.0,0.00010799,2,"2024-08-21T21:30:38.125",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496757,1724275838135,"fUSD",-2062.3279,0.000108,2,"2024-08-21T21:30:38.135",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496758,1724275838144,"fUSD",-500.0,0.000108,2,"2024-08-21T21:30:38.144",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496759,1724275838155,"fUSD",-10.67639128,0.00010808,2,"2024-08-21T21:30:38.155",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496760,1724275838166,"fUSD",-379.93823096,0.00010808,2,"2024-08-21T21:30:38.166",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496761,1724275838175,"fUSD",-150.0,0.00010819,2,"2024-08-21T21:30:38.175",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496763,1724275838185,"fUSD",-419.42427568,0.00010861,2,"2024-08-21T21:30:38.185",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496765,1724275838194,"fUSD",-172.97978311,0.00010861,2,"2024-08-21T21:30:38.194",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496767,1724275838205,"fUSD",-220.74149472,0.00010861,2,"2024-08-21T21:30:38.205",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496846,1724275840334,"fUSD",-494.75,0.00010069,2,"2024-08-21T21:30:40.334",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496847,1724275840344,"fUSD",-432.96626038,0.00010861,2,"2024-08-21T21:30:40.344",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496848,1724275840353,"fUSD",-155.0,0.00010861,2,"2024-08-21T21:30:40.353",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496849,1724275840363,"fUSD",-200.0,0.00010873,2,"2024-08-21T21:30:40.363",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496850,1724275840372,"fUSD",-92240.68817435,0.0001088,2,"2024-08-21T21:30:40.372",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496851,1724275840381,"fUSD",-2096.20566282,0.0001089,2,"2024-08-21T21:30:40.381",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496852,1724275840391,"fUSD",-2500.0,0.0001089,2,"2024-08-21T21:30:40.391",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496853,1724275840401,"fUSD",-454.75953035,0.0001089,2,"2024-08-21T21:30:40.401",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496854,1724275840410,"fUSD",-15341.63277618,0.00010899,2,"2024-08-21T21:30:40.410",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496855,1724275840419,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.419",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496856,1724275840429,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.429",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496857,1724275840438,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.438",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496858,1724275840447,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.447",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496859,1724275840457,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.457",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496860,1724275840467,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.467",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496861,1724275840477,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.477",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496862,1724275840486,"fUSD",-15341.63277617,0.00010899,2,"2024-08-21T21:30:40.486",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496863,1724275840497,"fUSD",-1816421.0603247,0.000109,2,"2024-08-21T21:30:40.497",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496864,1724275840507,"fUSD",-2744.0732,0.000109,2,"2024-08-21T21:30:40.507",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496866,1724275840516,"fUSD",-1000.0,0.000109,2,"2024-08-21T21:30:40.516",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496867,1724275840525,"fUSD",-1767.7216,0.000109,2,"2024-08-21T21:30:40.525",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496868,1724275840534,"fUSD",-164.14081489,0.000109,2,"2024-08-21T21:30:40.534",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496869,1724275840544,"fUSD",-2000.0,0.000109,2,"2024-08-21T21:30:40.544",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496870,1724275840553,"fUSD",-15341.63277617,0.000109,2,"2024-08-21T21:30:40.553",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496871,1724275840562,"fUSD",-485.07840464,0.00010908,2,"2024-08-21T21:30:40.562",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496872,1724275840571,"fUSD",-949.71257476,0.00010949,2,"2024-08-21T21:30:40.571",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496873,1724275840581,"fUSD",-155.0,0.00010949,2,"2024-08-21T21:30:40.581",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496874,1724275840590,"fUSD",-671.11361873,0.0001095,2,"2024-08-21T21:30:40.590",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496875,1724275840599,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.599",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496876,1724275840608,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.608",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496877,1724275840617,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.617",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496878,1724275840626,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.626",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496879,1724275840635,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.635",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496880,1724275840644,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.644",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496881,1724275840653,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.653",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496882,1724275840663,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.663",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496883,1724275840671,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.671",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496884,1724275840680,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.680",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496885,1724275840690,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.690",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496886,1724275840699,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.699",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496887,1724275840708,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.708",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496888,1724275840717,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.717",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496889,1724275840727,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.727",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496890,1724275840735,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.735",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496891,1724275840745,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.745",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496892,1724275840754,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.754",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496893,1724275840763,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.763",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496894,1724275840772,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.772",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496895,1724275840782,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.782",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496896,1724275840791,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.791",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496897,1724275840800,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.800",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496898,1724275840810,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.810",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496899,1724275840820,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.820",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496900,1724275840830,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.830",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496901,1724275840839,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.839",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496902,1724275840848,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.848",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496903,1724275840858,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.858",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496904,1724275840868,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.868",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496905,1724275840877,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.877",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496906,1724275840886,"fUSD",-262.64335055,0.00010958,2,"2024-08-21T21:30:40.886",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496907,1724275840896,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.896",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496908,1724275840906,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.906",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496909,1724275840916,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.916",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496910,1724275840925,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.925",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496911,1724275840936,"fUSD",-250.0,0.00010958,2,"2024-08-21T21:30:40.936",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496912,1724275840946,"fUSD",-500.0,0.00010958,2,"2024-08-21T21:30:40.946",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496913,1724275840957,"fUSD",-159.22,0.00010959,2,"2024-08-21T21:30:40.957",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496914,1724275840966,"fUSD",-2000.0,0.00010959,2,"2024-08-21T21:30:40.966",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496915,1724275840975,"fUSD",-157.38,0.00010959,2,"2024-08-21T21:30:40.975",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496916,1724275840986,"fUSD",-250.0,0.00010959,2,"2024-08-21T21:30:40.986",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496917,1724275840996,"fUSD",-267.36,0.00010959,2,"2024-08-21T21:30:40.996",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496918,1724275841006,"fUSD",-150.0,0.00010959,2,"2024-08-21T21:30:41.006",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496919,1724275841020,"fUSD",-183.78,0.00010959,2,"2024-08-21T21:30:41.020",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496920,1724275841031,"fUSD",-500.0,0.00010973,2,"2024-08-21T21:30:41.031",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496921,1724275841040,"fUSD",-600.0,0.00010973,2,"2024-08-21T21:30:41.040",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496922,1724275841050,"fUSD",-296.33718606,0.00010986,2,"2024-08-21T21:30:41.050",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496923,1724275841060,"fUSD",-190.99659278,0.00010986,2,"2024-08-21T21:30:41.060",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496924,1724275841070,"fUSD",-238.92920183,0.00010986,2,"2024-08-21T21:30:41.070",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496925,1724275841079,"fUSD",-150.0,0.00010994,2,"2024-08-21T21:30:41.079",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496926,1724275841092,"fUSD",-150.0,0.00010994,2,"2024-08-21T21:30:41.092",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496927,1724275841102,"fUSD",-150.0,0.00010994,2,"2024-08-21T21:30:41.102",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496928,1724275841111,"fUSD",-150.0,0.00010994,2,"2024-08-21T21:30:41.111",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496929,1724275841120,"fUSD",-150.0,0.00010995,2,"2024-08-21T21:30:41.120",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496930,1724275841129,"fUSD",-150.0,0.00010995,2,"2024-08-21T21:30:41.129",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496931,1724275841140,"fUSD",-150.0,0.00010995,2,"2024-08-21T21:30:41.140",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496932,1724275841149,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:30:41.149",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496933,1724275841158,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:30:41.158",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496934,1724275841167,"fUSD",-150.0,0.00010996,2,"2024-08-21T21:30:41.167",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496935,1724275841176,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:30:41.176",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496936,1724275841185,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:30:41.185",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496937,1724275841194,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:30:41.194",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496938,1724275841203,"fUSD",-150.0,0.00010997,2,"2024-08-21T21:30:41.203",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496939,1724275841213,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:30:41.213",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496940,1724275841222,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:30:41.222",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496941,1724275841231,"fUSD",-150.0,0.00010998,2,"2024-08-21T21:30:41.231",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496942,1724275841240,"fUSD",-188.75297818,0.00010999,2,"2024-08-21T21:30:41.240",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496943,1724275841249,"fUSD",-1152.38165507,0.00010999,2,"2024-08-21T21:30:41.249",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496944,1724275841259,"fUSD",-451351.8508573,0.00011,2,"2024-08-21T21:30:41.259",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496945,1724275841268,"fUSD",-1000.00000001,0.00011,2,"2024-08-21T21:30:41.268",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496946,1724275841277,"fUSD",-331922.95020828,0.00011,2,"2024-08-21T21:30:41.277",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496947,1724275841289,"fUSD",-2147.179175,0.00011,2,"2024-08-21T21:30:41.289",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496948,1724275841299,"fUSD",-662.73298986,0.00011,2,"2024-08-21T21:30:41.299",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496949,1724275841314,"fUSD",-168699.01704377,0.00011,2,"2024-08-21T21:30:41.314",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496968,1724275842939,"fUSD",-155.0,9.941e-05,2,"2024-08-21T21:30:42.939",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496969,1724275842949,"fUSD",-132.52,0.00010873,2,"2024-08-21T21:30:42.949",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496971,1724275843161,"fUSD",-67.48,0.00010873,2,"2024-08-21T21:30:43.161",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496972,1724275843171,"fUSD",-949.71257476,0.00010949,2,"2024-08-21T21:30:43.171",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335496973,1724275843179,"fUSD",-1762.28553492,0.00011,2,"2024-08-21T21:30:43.179",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497329,1724275871425,"fUSD",23900.0,9.82e-05,2,"2024-08-21T21:31:11.425",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497330,1724276139569,"fUSD",181.79,7.993e-05,2,"2024-08-21T21:35:39.569",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497331,1724276230111,"fUSD",949.71257476,9.688e-05,2,"2024-08-21T21:37:10.111",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497332,1724276242597,"fUSD",498.36,8.522e-05,2,"2024-08-21T21:37:22.597",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497334,1724276415816,"fUSD",229.04,8.219e-05,2,"2024-08-21T21:40:15.816",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497335,1724276676266,"fUSD",181.79,8.08e-05,2,"2024-08-21T21:44:36.266",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497336,1724276691779,"fUSD",504.8,8.228e-05,2,"2024-08-21T21:44:51.779",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497337,1724277012287,"fUSD",23900.0,9.877e-05,2,"2024-08-21T21:50:12.287",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497365,1724277031980,"fUSD",-176.73,9.97e-05,2,"2024-08-21T21:50:31.980",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497366,1724277031990,"fUSD",-300.0,9.972e-05,2,"2024-08-21T21:50:31.990",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497367,1724277032000,"fUSD",-3782.88070056,9.973e-05,2,"2024-08-21T21:50:32.000",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497368,1724277032011,"fUSD",-1154.86373683,9.973e-05,2,"2024-08-21T21:50:32.011",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497369,1724277032023,"fUSD",-1618.07633989,9.973e-05,2,"2024-08-21T21:50:32.023",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497370,1724277032034,"fUSD",-6148.290112,9.973e-05,2,"2024-08-21T21:50:32.034",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497371,1724277032049,"fUSD",-494.74970491,9.973e-05,2,"2024-08-21T21:50:32.049",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497372,1724277032073,"fUSD",-7197.31218461,9.973e-05,2,"2024-08-21T21:50:32.073",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497373,1724277032083,"fUSD",-3071.43156646,9.973e-05,2,"2024-08-21T21:50:32.083",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497374,1724277032092,"fUSD",-544.63,9.978e-05,2,"2024-08-21T21:50:32.092",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497375,1724277032102,"fUSD",-250.0,0.00010024,2,"2024-08-21T21:50:32.102",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497376,1724277032111,"fUSD",-542.84,0.00010034,2,"2024-08-21T21:50:32.111",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497377,1724277032120,"fUSD",-288.0,0.00010177,2,"2024-08-21T21:50:32.120",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497378,1724277032130,"fUSD",-252.63,0.000103,2,"2024-08-21T21:50:32.130",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497379,1724277032139,"fUSD",-504.8,0.00010492,2,"2024-08-21T21:50:32.139",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497380,1724277032149,"fUSD",-747.37,0.00010545,2,"2024-08-21T21:50:32.149",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497381,1724277032158,"fUSD",-2675.02740798,0.00010566,2,"2024-08-21T21:50:32.158",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497382,1724277032167,"fUSD",-186.66,0.00010582,2,"2024-08-21T21:50:32.167",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497383,1724277032177,"fUSD",-1010.86,0.00010582,2,"2024-08-21T21:50:32.177",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497384,1724277032186,"fUSD",-1276.96040466,0.00010699,2,"2024-08-21T21:50:32.186",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497385,1724277032195,"fUSD",-1441.997,0.0001078,2,"2024-08-21T21:50:32.195",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497386,1724277032204,"fUSD",-150.0,0.00010798,2,"2024-08-21T21:50:32.204",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497387,1724277032213,"fUSD",-419.42427568,0.00010862,2,"2024-08-21T21:50:32.213",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497388,1724277032222,"fUSD",-155.0,0.00010888,2,"2024-08-21T21:50:32.222",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497389,1724277032232,"fUSD",-155.0,0.00010899,2,"2024-08-21T21:50:32.232",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497390,1724277032241,"fUSD",-67882.1146105,0.000109,2,"2024-08-21T21:50:32.241",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497391,1724277032250,"fUSD",-343.28830761,0.000109,2,"2024-08-21T21:50:32.250",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497392,1724277032259,"fUSD",-7500.0,0.000109,2,"2024-08-21T21:50:32.259",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497393,1724277032269,"fUSD",-211.72,0.00010959,2,"2024-08-21T21:50:32.269",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497394,1724277032278,"fUSD",-548.88,0.00010959,2,"2024-08-21T21:50:32.278",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497395,1724277032288,"fUSD",-250.0,0.00010959,2,"2024-08-21T21:50:32.288",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497396,1724277032297,"fUSD",-162.92,0.00010959,2,"2024-08-21T21:50:32.297",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497397,1724277032306,"fUSD",-420.0,0.00010969,2,"2024-08-21T21:50:32.306",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497398,1724277032315,"fUSD",-200.0,0.00010973,2,"2024-08-21T21:50:32.315",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497399,1724277032324,"fUSD",-200.0,0.00010973,2,"2024-08-21T21:50:32.324",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497400,1724277032334,"fUSD",-454.75953035,0.00010993,2,"2024-08-21T21:50:32.334",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497401,1724277032343,"fUSD",-454.75953035,0.00010993,2,"2024-08-21T21:50:32.343",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497402,1724277032353,"fUSD",-169.52892449,0.00010997,2,"2024-08-21T21:50:32.353",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497403,1724277032362,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.362",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497404,1724277032371,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.371",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497405,1724277032380,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.380",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497407,1724277032389,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.389",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497410,1724277032403,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.403",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497413,1724277032413,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.413",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497415,1724277032422,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.422",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497417,1724277032431,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.431",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497419,1724277032442,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.442",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497421,1724277032451,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.451",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497423,1724277032461,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.461",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497425,1724277032471,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.471",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497427,1724277032480,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.480",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497428,1724277032489,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.489",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497429,1724277032505,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.505",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497430,1724277032515,"fUSD",-521.36402299,0.00010999,2,"2024-08-21T21:50:32.515",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497431,1724277032524,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.524",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497432,1724277032533,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.533",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497433,1724277032543,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.543",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497434,1724277032554,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.554",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497435,1724277032563,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.563",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497436,1724277032572,"fUSD",-500.0,0.00010999,2,"2024-08-21T21:50:32.572",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497437,1724277032581,"fUSD",-878950.38287575,0.00011,2,"2024-08-21T21:50:32.581",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497438,1724277032594,"fUSD",-200037.03382888,0.00011,2,"2024-08-21T21:50:32.594",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497439,1724277032605,"fUSD",-1138.55742,0.00011,2,"2024-08-21T21:50:32.605",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497440,1724277032616,"fUSD",-463.05,0.00011,2,"2024-08-21T21:50:32.616",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497441,1724277032627,"fUSD",-920.3319396,0.00011,2,"2024-08-21T21:50:32.627",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497442,1724277033663,"fUSD",1269.15931583,8.228e-05,2,"2024-08-21T21:50:33.663",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497445,1724277038004,"fUSD",-3444.51359154,9.973e-05,2,"2024-08-21T21:50:38.004",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497446,1724277038014,"fUSD",-783.45476951,9.973e-05,2,"2024-08-21T21:50:38.014",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497447,1724277038063,"fUSD",-6035.8958172,9.973e-05,2,"2024-08-21T21:50:38.063",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497448,1724277038075,"fUSD",-5527.66097094,9.973e-05,2,"2024-08-21T21:50:38.075",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497449,1724277038084,"fUSD",-3450.75816932,0.00010566,2,"2024-08-21T21:50:38.084",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497450,1724277038093,"fUSD",-155.0,0.0001089,2,"2024-08-21T21:50:38.093",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497451,1724277038103,"fUSD",-2196.72363008,0.00011,2,"2024-08-21T21:50:38.103",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497452,1724277038114,"fUSD",-782.42871167,0.00011,2,"2024-08-21T21:50:38.114",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497453,1724277038125,"fUSD",-1203.88782761,0.00011,2,"2024-08-21T21:50:38.125",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497454,1724277038182,"fUSD",-3030.91747042,0.00011,2,"2024-08-21T21:50:38.182",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497455,1724277038193,"fUSD",-933.3691666,0.00011,2,"2024-08-21T21:50:38.193",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497456,1724277038203,"fUSD",-430.25072561,0.00011,2,"2024-08-21T21:50:38.203",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497457,1724277038214,"fUSD",-2227.42494,0.00011,2,"2024-08-21T21:50:38.214",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497458,1724277038226,"fUSD",-416870.74353801,0.00011,2,"2024-08-21T21:50:38.226",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497459,1724277038235,"fUSD",-57808.79504132,0.00011,2,"2024-08-21T21:50:38.235",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497460,1724277038253,"fUSD",-450.88790093,0.00011,2,"2024-08-21T21:50:38.253",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497461,1724277038264,"fUSD",-184212.30686739,0.00011,2,"2024-08-21T21:50:38.264",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497503,1724277040139,"fUSD",-347.50656736,0.00011,2,"2024-08-21T21:50:40.139",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497504,1724277040522,"fUSD",-8787.05802871,0.00011,2,"2024-08-21T21:50:40.522",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497559,1724277043140,"fUSD",-308.49806753,0.00011,2,"2024-08-21T21:50:43.140",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497560,1724277043196,"fUSD",-1449.9999998,0.00011,2,"2024-08-21T21:50:43.196",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497561,1724277043207,"fUSD",-1160.0,0.00011,2,"2024-08-21T21:50:43.207",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497562,1724277043367,"fUSD",-826.79154393,0.00011,2,"2024-08-21T21:50:43.367",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497611,1724277046135,"fUSD",-629461.29799238,0.00011,2,"2024-08-21T21:50:46.135",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497612,1724277046195,"fUSD",-5805.9650199,0.00011,2,"2024-08-21T21:50:46.195",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497613,1724277046256,"fUSD",-5008.17589993,0.00011,2,"2024-08-21T21:50:46.256",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497614,1724277238151,"fUSD",641.4,8.219e-05,2,"2024-08-21T21:53:58.151",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497615,1724277243245,"fUSD",525.66856721,9.91e-05,2,"2024-08-21T21:54:03.245",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497616,1724277254473,"fUSD",155.0,9.91e-05,2,"2024-08-21T21:54:14.473",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497617,1724277290363,"fUSD",1371.16102619,9.909e-05,2,"2024-08-21T21:54:50.363",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497618,1724277299797,"fUSD",190.1467245,9.91e-05,2,"2024-08-21T21:54:59.797",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497619,1724277308141,"fUSD",952.9218479,9.91e-05,2,"2024-08-21T21:55:08.141",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497620,1724277311680,"fUSD",1268.70382787,9.91e-05,2,"2024-08-21T21:55:11.680",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497621,1724277318456,"fUSD",8365.95045922,9.91e-05,2,"2024-08-21T21:55:18.456",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497622,1724277322765,"fUSD",622.02098316,9.91e-05,2,"2024-08-21T21:55:22.765",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497623,1724277329946,"fUSD",155.0,9.91e-05,2,"2024-08-21T21:55:29.946",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497624,1724277471535,"fUSD",23900.0,9.893e-05,2,"2024-08-21T21:57:51.535",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497625,1724277501477,"fUSD",202.11,9.856e-05,2,"2024-08-21T21:58:21.477",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497626,1724277540193,"fUSD",6667.94,9.878e-05,2,"2024-08-21T21:59:00.193",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497627,1724277653576,"fUSD",186.67,9.888e-05,2,"2024-08-21T22:00:53.576",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497628,1724277785499,"fUSD",1143.1984,9.874e-05,2,"2024-08-21T22:03:05.499",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497629,1724277850133,"fUSD",609.33,8.219e-05,2,"2024-08-21T22:04:10.133",0.00030295,15.53,0.9966416516685582,1896505720.488125]
[335497630,1724277903505,"fUSD",250.0,9.907e-05,2,"2024-08-21T22:05:03.505",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497631,1724277963788,"fUSD",272.31,9.91e-05,2,"2024-08-21T22:06:03.788",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497632,1724277972634,"fUSD",838.31,9.714e-05,2,"2024-08-21T22:06:12.634",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497633,1724278173980,"fUSD",228.92436913,9.816e-05,2,"2024-08-21T22:09:33.980",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497634,1724278174002,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.002",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497635,1724278174023,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.023",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497636,1724278174044,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.044",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497637,1724278174064,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.064",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497638,1724278174084,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.084",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497639,1724278174108,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.108",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497640,1724278174128,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.128",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497641,1724278174148,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.148",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497642,1724278174169,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.169",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497643,1724278174190,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.190",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497644,1724278174210,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.210",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497645,1724278174230,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.230",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497646,1724278174250,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.250",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497647,1724278174270,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.270",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497648,1724278174295,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.295",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497649,1724278174316,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.316",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497650,1724278174336,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.336",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497651,1724278174361,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.361",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497652,1724278174383,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.383",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497653,1724278174403,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.403",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497654,1724278174426,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.426",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497655,1724278174448,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.448",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497656,1724278174468,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.468",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497657,1724278174488,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.488",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497658,1724278174509,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.509",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497659,1724278174528,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.528",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497660,1724278174549,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.549",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497661,1724278174570,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.570",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497662,1724278174590,"fUSD",150.0,9.816e-05,2,"2024-08-21T22:09:34.590",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497663,1724278174614,"fUSD",10132.39103087,9.816e-05,2,"2024-08-21T22:09:34.614",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497664,1724278182655,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:09:42.655",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497665,1724278229839,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.839",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497666,1724278229861,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.861",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497667,1724278229884,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.884",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497668,1724278229908,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.908",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497669,1724278229930,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.930",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497670,1724278229951,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.951",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497671,1724278229978,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:29.978",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497672,1724278230000,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.000",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497673,1724278230023,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.023",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497674,1724278230044,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.044",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497675,1724278230065,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.065",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497676,1724278230086,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.086",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497677,1724278230108,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.108",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497678,1724278230129,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.129",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497679,1724278230151,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.151",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497680,1724278230172,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.172",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497681,1724278230193,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.193",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497682,1724278230216,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.216",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497683,1724278230239,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.239",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497684,1724278230260,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.260",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497685,1724278230281,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.281",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497686,1724278230302,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.302",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497687,1724278230324,"fUSD",150.0,9.714e-05,2,"2024-08-21T22:10:30.324",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497688,1724278230344,"fUSD",2648.20896913,9.714e-05,2,"2024-08-21T22:10:30.344",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497689,1724278230367,"fUSD",1008.49324657,9.714e-05,2,"2024-08-21T22:10:30.367",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497699,1724278232182,"fUSD",-307.8334,9.915e-05,2,"2024-08-21T22:10:32.182",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497700,1724278232194,"fUSD",-325.1666,9.915e-05,2,"2024-08-21T22:10:32.194",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497701,1724278232204,"fUSD",-274.8334,9.916e-05,2,"2024-08-21T22:10:32.204",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497702,1724278232215,"fUSD",-25.1666,9.916e-05,2,"2024-08-21T22:10:32.215",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497703,1724278232231,"fUSD",-546.45280899,9.917e-05,2,"2024-08-21T22:10:32.231",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497704,1724278232243,"fUSD",-1908.19961553,9.917e-05,2,"2024-08-21T22:10:32.243",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497705,1724278232254,"fUSD",-2790.63283039,9.917e-05,2,"2024-08-21T22:10:32.254",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497706,1724278232270,"fUSD",-5918.18474509,9.917e-05,2,"2024-08-21T22:10:32.270",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497707,1724278232279,"fUSD",-370.51643875,0.0001,2,"2024-08-21T22:10:32.279",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497708,1724278232289,"fUSD",-155.36400518,0.0001,2,"2024-08-21T22:10:32.289",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497709,1724278232298,"fUSD",-1050.0,0.0001,2,"2024-08-21T22:10:32.298",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497710,1724278232308,"fUSD",-170.82,0.00010001,2,"2024-08-21T22:10:32.308",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497711,1724278232318,"fUSD",-5091.0,0.00010072,2,"2024-08-21T22:10:32.318",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497712,1724278232327,"fUSD",-2000.0,0.000101,2,"2024-08-21T22:10:32.327",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497713,1724278232337,"fUSD",-158.22,0.00010399,2,"2024-08-21T22:10:32.337",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497714,1724278232347,"fUSD",-609.33,0.00010472,2,"2024-08-21T22:10:32.347",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497715,1724278232356,"fUSD",-1000.0,0.000107,2,"2024-08-21T22:10:32.356",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497716,1724278232366,"fUSD",-2500.0,0.000107,2,"2024-08-21T22:10:32.366",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497717,1724278232375,"fUSD",-3033.53018522,0.00010713,2,"2024-08-21T22:10:32.375",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497718,1724278232384,"fUSD",-150.0,0.00010789,2,"2024-08-21T22:10:32.384",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497719,1724278232394,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.394",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497720,1724278232404,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.404",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497721,1724278232413,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.413",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497722,1724278232423,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.423",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497723,1724278232432,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.432",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497724,1724278232441,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.441",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497725,1724278232451,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.451",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497726,1724278232461,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.461",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497729,1724278232627,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.627",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497730,1724278232638,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.638",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497731,1724278232647,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.647",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497732,1724278232657,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.657",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497733,1724278232667,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.667",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497734,1724278232676,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.676",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497735,1724278232685,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.685",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497736,1724278232694,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.694",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497737,1724278232703,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.703",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497738,1724278232713,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.713",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497739,1724278232723,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.723",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497740,1724278232732,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.732",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497741,1724278232742,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.742",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497742,1724278232751,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.751",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497743,1724278232760,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.760",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497744,1724278232769,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.769",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497745,1724278232779,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.779",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497746,1724278232788,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.788",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497747,1724278232798,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.798",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497748,1724278232809,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.809",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497749,1724278232821,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.821",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497750,1724278232830,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.830",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497751,1724278232839,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.839",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497752,1724278232849,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.849",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497753,1724278232859,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.859",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497754,1724278232869,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.869",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497755,1724278232878,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.878",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497756,1724278232888,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.888",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497757,1724278232900,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.900",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497758,1724278232910,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.910",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497759,1724278232919,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.919",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497760,1724278232928,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.928",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497761,1724278232938,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.938",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497762,1724278232947,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.947",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497763,1724278232956,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.956",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497764,1724278232966,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.966",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497765,1724278232976,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.976",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497766,1724278232986,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.986",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497767,1724278232995,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:32.995",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497768,1724278233004,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.004",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497769,1724278233013,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.013",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497770,1724278233023,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.023",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497771,1724278233032,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.032",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497772,1724278233042,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.042",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497773,1724278233051,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.051",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497774,1724278233060,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.060",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497775,1724278233070,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.070",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497776,1724278233079,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.079",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497777,1724278233089,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.089",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497778,1724278233099,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.099",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497779,1724278233109,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.109",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497780,1724278233119,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.119",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497781,1724278233128,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.128",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497782,1724278233138,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.138",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497783,1724278233148,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.148",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497784,1724278233157,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.157",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497785,1724278233167,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.167",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497786,1724278233176,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.176",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497787,1724278233185,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.185",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497788,1724278233195,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.195",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497789,1724278233205,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.205",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497790,1724278233215,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.215",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497791,1724278233226,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.226",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497792,1724278233237,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.237",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497793,1724278233247,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.247",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497794,1724278233260,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.260",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497795,1724278233270,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.270",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497796,1724278233280,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.280",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497797,1724278233290,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.290",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497798,1724278233300,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.300",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497799,1724278233310,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.310",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497800,1724278233320,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.320",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497801,1724278233329,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.329",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497802,1724278233338,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.338",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497803,1724278233348,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.348",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497804,1724278233357,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.357",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497805,1724278233367,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.367",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497806,1724278233376,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.376",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497807,1724278233386,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.386",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497808,1724278233395,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.395",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497809,1724278233405,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.405",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497810,1724278233415,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.415",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497811,1724278233424,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.424",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497812,1724278233434,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.434",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497813,1724278233443,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.443",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497814,1724278233452,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.452",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497815,1724278233462,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.462",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497816,1724278233473,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.473",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497817,1724278233483,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.483",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497818,1724278233493,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.493",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497819,1724278233503,"fUSD",-275.51,0.0001079,2,"2024-08-21T22:10:33.503",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497820,1724278233513,"fUSD",-198731.45556925,0.000108,2,"2024-08-21T22:10:33.513",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497821,1724278233526,"fUSD",-959.0,0.000108,2,"2024-08-21T22:10:33.526",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497822,1724278233550,"fUSD",-669.94125223,0.000108,2,"2024-08-21T22:10:33.550",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497823,1724278233562,"fUSD",-1143.19843654,0.000108,2,"2024-08-21T22:10:33.562",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497824,1724278233573,"fUSD",-307.97022936,0.000108,2,"2024-08-21T22:10:33.573",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497825,1724278233584,"fUSD",-2743.0,0.000108,2,"2024-08-21T22:10:33.584",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497826,1724278233596,"fUSD",-2584.73800879,0.000108,2,"2024-08-21T22:10:33.596",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497827,1724278233611,"fUSD",-5371.78642001,0.000108,2,"2024-08-21T22:10:33.611",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497828,1724278233623,"fUSD",-535.8515108,0.000108,2,"2024-08-21T22:10:33.623",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497829,1724278233634,"fUSD",-1000.0,0.000108,2,"2024-08-21T22:10:33.634",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497830,1724278233646,"fUSD",-1409.39774727,0.000108,2,"2024-08-21T22:10:33.646",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497837,1724278238187,"fUSD",-60924.39334028,0.000108,2,"2024-08-21T22:10:38.187",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497839,1724278238198,"fUSD",-58096.69761641,0.000108,2,"2024-08-21T22:10:38.198",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497841,1724278238209,"fUSD",-1849.01762945,0.000108,2,"2024-08-21T22:10:38.209",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497842,1724278238220,"fUSD",-4070.08297907,0.000108,2,"2024-08-21T22:10:38.220",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497843,1724278238235,"fUSD",-668.26362144,0.000108,2,"2024-08-21T22:10:38.235",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497844,1724278238290,"fUSD",-795.0000001,0.000108,2,"2024-08-21T22:10:38.290",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497845,1724278238760,"fUSD",-7991.34343518,0.000108,2,"2024-08-21T22:10:38.760",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497846,1724278238774,"fUSD",-17758.03160267,0.000108,2,"2024-08-21T22:10:38.774",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497847,1724278238785,"fUSD",-1500.0,0.00010817,2,"2024-08-21T22:10:38.785",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497848,1724278238794,"fUSD",-1500.0,0.00010822,2,"2024-08-21T22:10:38.794",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497849,1724278238804,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.804",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497850,1724278238815,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.815",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497851,1724278238826,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.826",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497852,1724278238836,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.836",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497853,1724278238847,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.847",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497854,1724278238858,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.858",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497855,1724278238867,"fUSD",-326.86220804,0.00010899,2,"2024-08-21T22:10:38.867",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497856,1724278238877,"fUSD",-454.75953035,0.00010899,2,"2024-08-21T22:10:38.877",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497857,1724278238887,"fUSD",-454.75953035,0.00010899,2,"2024-08-21T22:10:38.887",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497858,1724278238897,"fUSD",-155.0,0.00010899,2,"2024-08-21T22:10:38.897",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497859,1724278238906,"fUSD",-8101.12106763,0.000109,2,"2024-08-21T22:10:38.906",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497860,1724278238927,"fUSD",-468.50164004,0.000109,2,"2024-08-21T22:10:38.927",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497861,1724278238943,"fUSD",-9703.99039233,0.000109,2,"2024-08-21T22:10:38.943",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497862,1724278238954,"fUSD",-303.8659,0.000109,2,"2024-08-21T22:10:38.954",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497863,1724278238965,"fUSD",-2324.21109593,0.000109,2,"2024-08-21T22:10:38.965",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497864,1724278238975,"fUSD",-501.43999148,0.000109,2,"2024-08-21T22:10:38.975",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497865,1724278238985,"fUSD",-326.86220804,0.000109,2,"2024-08-21T22:10:38.985",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497866,1724278238996,"fUSD",-201.78608961,0.000109,2,"2024-08-21T22:10:38.996",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497867,1724278239007,"fUSD",-420.0,0.00010907,2,"2024-08-21T22:10:39.007",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497868,1724278239017,"fUSD",-838.31,0.00010928,2,"2024-08-21T22:10:39.017",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497869,1724278239026,"fUSD",-207.58549231,0.00010949,2,"2024-08-21T22:10:39.026",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497870,1724278239036,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.036",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497871,1724278239045,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.045",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497872,1724278239055,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.055",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497873,1724278239065,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.065",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497874,1724278239075,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.075",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497875,1724278239084,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.084",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497876,1724278239094,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.094",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497877,1724278239104,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.104",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497878,1724278239113,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.113",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497879,1724278239122,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.122",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497880,1724278239132,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.132",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497881,1724278239141,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.141",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497882,1724278239151,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.151",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497883,1724278239161,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.161",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497884,1724278239171,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.171",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497885,1724278239180,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.180",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497886,1724278239189,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.189",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497887,1724278239199,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.199",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497888,1724278239209,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.209",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497889,1724278239218,"fUSD",-569.49928767,0.00010958,2,"2024-08-21T22:10:39.218",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497890,1724278239229,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.229",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497891,1724278239239,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.239",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497892,1724278239249,"fUSD",-500.0,0.00010958,2,"2024-08-21T22:10:39.249",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497893,1724278239259,"fUSD",-172.62,0.00010959,2,"2024-08-21T22:10:39.259",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497894,1724278239268,"fUSD",-150.0,0.00010959,2,"2024-08-21T22:10:39.268",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497895,1724278239278,"fUSD",-250.0,0.00010959,2,"2024-08-21T22:10:39.278",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497896,1724278239287,"fUSD",-157.51,0.00010959,2,"2024-08-21T22:10:39.287",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497897,1724278239297,"fUSD",-464.05,0.00010959,2,"2024-08-21T22:10:39.297",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497898,1724278239306,"fUSD",-356.68,0.00010959,2,"2024-08-21T22:10:39.306",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497899,1724278239316,"fUSD",-1500.0,0.00010961,2,"2024-08-21T22:10:39.316",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497900,1724278239325,"fUSD",-1361.24369803,0.00010971,2,"2024-08-21T22:10:39.325",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497901,1724278239335,"fUSD",-208.71787702,0.00010973,2,"2024-08-21T22:10:39.335",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497902,1724278239344,"fUSD",-400.0,0.00010973,2,"2024-08-21T22:10:39.344",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497903,1724278239353,"fUSD",-431.27958502,0.00010973,2,"2024-08-21T22:10:39.353",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497904,1724278239363,"fUSD",-1500.0,0.00010973,2,"2024-08-21T22:10:39.363",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497905,1724278239372,"fUSD",-506.72788,0.0001099,2,"2024-08-21T22:10:39.372",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497906,1724278239381,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:10:39.381",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497907,1724278239391,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:10:39.391",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497908,1724278239400,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:10:39.400",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497909,1724278239409,"fUSD",-23119.8528373,0.00010995,2,"2024-08-21T22:10:39.409",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497910,1724278239419,"fUSD",-8520.8502875,0.00010995,2,"2024-08-21T22:10:39.419",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497911,1724278239428,"fUSD",-985.1447538,0.00010995,2,"2024-08-21T22:10:39.428",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497912,1724278239438,"fUSD",-18073.1938734,0.00010995,2,"2024-08-21T22:10:39.438",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497913,1724278239447,"fUSD",-1208.5674347,0.00010995,2,"2024-08-21T22:10:39.447",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497914,1724278239456,"fUSD",-5310.1984378,0.00010995,2,"2024-08-21T22:10:39.456",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497915,1724278239466,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:10:39.466",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497916,1724278239477,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:10:39.477",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497917,1724278239486,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:10:39.486",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497918,1724278239496,"fUSD",-1127.10607763,0.00010997,2,"2024-08-21T22:10:39.496",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497919,1724278239505,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:10:39.505",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497920,1724278239515,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:10:39.515",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497921,1724278239524,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:10:39.524",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497922,1724278239534,"fUSD",-9016.84862104,0.00010997,2,"2024-08-21T22:10:39.534",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497923,1724278239544,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:10:39.544",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497924,1724278239553,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:10:39.553",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497925,1724278239562,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:10:39.562",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497926,1724278239571,"fUSD",-150.01,0.00010999,2,"2024-08-21T22:10:39.571",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497927,1724278239580,"fUSD",-574.0,0.00011,2,"2024-08-21T22:10:39.580",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497928,1724278239589,"fUSD",-202236.68695531,0.00011,2,"2024-08-21T22:10:39.589",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497929,1724278239606,"fUSD",-968.719089,0.00011,2,"2024-08-21T22:10:39.606",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497930,1724278239617,"fUSD",-617.26376295,0.00011,2,"2024-08-21T22:10:39.617",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497931,1724278239632,"fUSD",-319.8,0.00011,2,"2024-08-21T22:10:39.632",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497932,1724278239652,"fUSD",-311.21120683,0.00011,2,"2024-08-21T22:10:39.652",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497938,1724278240308,"fUSD",-15240.96322548,0.00011,2,"2024-08-21T22:10:40.308",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497939,1724278240383,"fUSD",-607.5499219,0.00011,2,"2024-08-21T22:10:40.383",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497940,1724278240396,"fUSD",-1537.7543914,0.00011,2,"2024-08-21T22:10:40.396",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497941,1724278240475,"fUSD",-147875.07623532,0.00011,2,"2024-08-21T22:10:40.475",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497942,1724278240484,"fUSD",-63510.9030884,0.00011,2,"2024-08-21T22:10:40.484",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497943,1724278240676,"fUSD",-15485967.0511775,0.00011,2,"2024-08-21T22:10:40.676",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497944,1724278240688,"fUSD",-1159658.61328137,0.00011,2,"2024-08-21T22:10:40.688",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497945,1724278240708,"fUSD",-500.54994624,0.00011,2,"2024-08-21T22:10:40.708",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497946,1724278243281,"fUSD",-983.40201224,0.00011,2,"2024-08-21T22:10:43.281",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497947,1724278243356,"fUSD",-11339.79333542,0.00011,2,"2024-08-21T22:10:43.356",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497948,1724278243367,"fUSD",-636.82035561,0.00011,2,"2024-08-21T22:10:43.367",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497949,1724278243496,"fUSD",-832.28687525,0.00011,2,"2024-08-21T22:10:43.496",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497968,1724278246466,"fUSD",-515.0,0.00011,2,"2024-08-21T22:10:46.466",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497969,1724278246476,"fUSD",-2630.21205917,0.00011,2,"2024-08-21T22:10:46.476",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497970,1724278246493,"fUSD",-3144.75596649,0.00011,2,"2024-08-21T22:10:46.493",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497971,1724278246504,"fUSD",-253.52,0.00011,2,"2024-08-21T22:10:46.504",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497972,1724278246515,"fUSD",-3072.68298562,0.00011,2,"2024-08-21T22:10:46.515",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497973,1724278246527,"fUSD",-1482.59,0.00011,2,"2024-08-21T22:10:46.527",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497993,1724278263205,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.205",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497994,1724278263227,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.227",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497995,1724278263249,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.249",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497996,1724278263272,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.272",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497997,1724278263293,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.293",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497998,1724278263314,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.314",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335497999,1724278263335,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.335",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498000,1724278263355,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.355",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498001,1724278263375,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.375",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498002,1724278263396,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.396",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498003,1724278263416,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.416",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498004,1724278263436,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.436",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498005,1724278263456,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.456",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498006,1724278263476,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.476",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498007,1724278263506,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.506",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498008,1724278263527,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.527",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498009,1724278263547,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.547",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498010,1724278263571,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.571",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498011,1724278263592,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.592",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498012,1724278263613,"fUSD",150.0,9.865e-05,2,"2024-08-21T22:11:03.613",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498013,1724278263637,"fUSD",73.58430273,9.865e-05,2,"2024-08-21T22:11:03.637",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498014,1724278280519,"fUSD",206.09715233,9.865e-05,2,"2024-08-21T22:11:20.519",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498015,1724278289506,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.506",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498016,1724278289526,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.526",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498017,1724278289547,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.547",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498018,1724278289569,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.569",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498019,1724278289589,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.589",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498020,1724278289610,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.610",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498021,1724278289630,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.630",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498022,1724278289651,"fUSD",150.0,9.815e-05,2,"2024-08-21T22:11:29.651",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498023,1724278289671,"fUSD",158.56296123,9.815e-05,2,"2024-08-21T22:11:29.671",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498024,1724278289690,"fUSD",1107.20643877,9.815e-05,2,"2024-08-21T22:11:29.690",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498025,1724278312074,"fUSD",600.0,9.865e-05,2,"2024-08-21T22:11:52.074",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498029,1724278345039,"fUSD",291.75703505,9.865e-05,2,"2024-08-21T22:12:25.039",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498030,1724278354208,"fUSD",967.56139261,9.865e-05,2,"2024-08-21T22:12:34.208",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498031,1724278389521,"fUSD",900.0,9.865e-05,2,"2024-08-21T22:13:09.521",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498032,1724278422283,"fUSD",165.49,9.963e-05,2,"2024-08-21T22:13:42.283",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498033,1724278424184,"fUSD",250.0,9.963e-05,2,"2024-08-21T22:13:44.184",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498034,1724278448266,"fUSD",299.37,9.963e-05,2,"2024-08-21T22:14:08.266",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498035,1724278469956,"fUSD",708.97,8.219e-05,2,"2024-08-21T22:14:29.956",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498036,1724278471513,"fUSD",467.01,9.963e-05,2,"2024-08-21T22:14:31.513",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498037,1724278488603,"fUSD",1680.5,9.961e-05,2,"2024-08-21T22:14:48.603",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498038,1724278537539,"fUSD",440.58,9.97e-05,2,"2024-08-21T22:15:37.539",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498039,1724278566784,"fUSD",590.65,9.926e-05,2,"2024-08-21T22:16:06.784",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498040,1724278633280,"fUSD",1000.0,9.925e-05,2,"2024-08-21T22:17:13.280",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498041,1724278667584,"fUSD",394.76,9.916e-05,2,"2024-08-21T22:17:47.584",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498042,1724278764332,"fUSD",450.0,9.871e-05,2,"2024-08-21T22:19:24.332",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498043,1724278774292,"fUSD",1269.9153111,9.916e-05,2,"2024-08-21T22:19:34.292",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498047,1724278807906,"fUSD",200.0,9.882e-05,2,"2024-08-21T22:20:07.906",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498050,1724278880928,"fUSD",250.0,9.848e-05,2,"2024-08-21T22:21:20.928",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498051,1724278894487,"fUSD",153.96,9.84e-05,2,"2024-08-21T22:21:34.487",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498053,1724278922414,"fUSD",276.81155444,0.0001,2,"2024-08-21T22:22:02.414",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498054,1724278947952,"fUSD",673.52,8.219e-05,2,"2024-08-21T22:22:27.952",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498055,1724278955482,"fUSD",170.51759848,0.0001,2,"2024-08-21T22:22:35.482",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498056,1724278959398,"fUSD",181.97999253,0.0001,2,"2024-08-21T22:22:39.398",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498057,1724279025506,"fUSD",1051.23408298,0.0001,2,"2024-08-21T22:23:45.506",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498058,1724279035414,"fUSD",162.85453106,0.0001,2,"2024-08-21T22:23:55.414",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498059,1724279044244,"fUSD",485.07840464,0.0001,2,"2024-08-21T22:24:04.244",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498060,1724279046854,"fUSD",181.97999253,0.0001,2,"2024-08-21T22:24:06.854",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498061,1724279054862,"fUSD",181.97999253,0.0001,2,"2024-08-21T22:24:14.862",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498062,1724279055350,"fUSD",1051.23408298,0.0001,2,"2024-08-21T22:24:15.350",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498063,1724279071665,"fUSD",295.32,9.853e-05,2,"2024-08-21T22:24:31.665",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498064,1724279099118,"fUSD",150.0,9.976e-05,2,"2024-08-21T22:24:59.118",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498065,1724279102573,"fUSD",150.0,9.888e-05,2,"2024-08-21T22:25:02.573",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498066,1724279113359,"fUSD",150.0,9.888e-05,2,"2024-08-21T22:25:13.359",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498067,1724279119523,"fUSD",2375.10824674,9e-05,2,"2024-08-21T22:25:19.523",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498069,1724279153930,"fUSD",4491.09998104,6.94e-05,2,"2024-08-21T22:25:53.930",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498072,1724279183394,"fUSD",962.80465455,9.999e-05,2,"2024-08-21T22:26:23.394",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498073,1724279187791,"fUSD",1050.0,0.0001,2,"2024-08-21T22:26:27.791",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498074,1724279191787,"fUSD",1215.58,9.94e-05,2,"2024-08-21T22:26:31.787",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498075,1724279213394,"fUSD",962.80465455,9.999e-05,2,"2024-08-21T22:26:53.394",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498076,1724279233300,"fUSD",60.00879219,9.999e-05,2,"2024-08-21T22:27:13.300",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498077,1724279234755,"fUSD",150.0,9.9e-05,3,"2024-08-21T22:27:14.755",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498078,1724279234776,"fUSD",150.0,9.9e-05,3,"2024-08-21T22:27:14.776",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498079,1724279234798,"fUSD",150.0,9.9e-05,3,"2024-08-21T22:27:14.798",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498080,1724279234819,"fUSD",50.0,9.9e-05,3,"2024-08-21T22:27:14.819",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498081,1724279330260,"fUSD",100.0,9.9e-05,2,"2024-08-21T22:28:50.260",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498082,1724279330283,"fUSD",1152.74082596,9.9e-05,2,"2024-08-21T22:28:50.283",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498083,1724279354045,"fUSD",250.0,9.74e-05,2,"2024-08-21T22:29:14.045",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498084,1724279356595,"fUSD",1465.86187704,9.9e-05,2,"2024-08-21T22:29:16.595",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498095,1724279372994,"fUSD",170.32,9.737e-05,2,"2024-08-21T22:29:32.994",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498096,1724279378363,"fUSD",1000.0,9.737e-05,2,"2024-08-21T22:29:38.363",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498097,1724279405252,"fUSD",3639.28045933,9.86e-05,2,"2024-08-21T22:30:05.252",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498098,1724279405279,"fUSD",10000.0,9.86e-05,2,"2024-08-21T22:30:05.279",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498099,1724279405305,"fUSD",1856.12069352,9.86e-05,2,"2024-08-21T22:30:05.305",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498121,1724279432407,"fUSD",-450.50241639,0.0001,3,"2024-08-21T22:30:32.407",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498123,1724279432419,"fUSD",-635.97483763,0.0001,3,"2024-08-21T22:30:32.419",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498125,1724279432431,"fUSD",-13.52274598,0.0001,3,"2024-08-21T22:30:32.431",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498126,1724279432440,"fUSD",-516.47725402,0.0001,2,"2024-08-21T22:30:32.440",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498127,1724279432451,"fUSD",-2283.49098941,0.0001,2,"2024-08-21T22:30:32.451",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498128,1724279432461,"fUSD",-155.0,0.00010009,2,"2024-08-21T22:30:32.461",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498129,1724279432470,"fUSD",-155.0,0.00010009,2,"2024-08-21T22:30:32.470",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498130,1724279432479,"fUSD",-155.0,0.00010026,2,"2024-08-21T22:30:32.479",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498131,1724279432489,"fUSD",-208.05034359,0.000101,2,"2024-08-21T22:30:32.489",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498132,1724279432499,"fUSD",-1600.0,0.000101,3,"2024-08-21T22:30:32.499",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498133,1724279432508,"fUSD",-2200.0,0.000102,3,"2024-08-21T22:30:32.508",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498134,1724279432518,"fUSD",-2800.0,0.000103,3,"2024-08-21T22:30:32.518",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498135,1724279432528,"fUSD",-687.03,0.000103,2,"2024-08-21T22:30:32.528",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498136,1724279432537,"fUSD",-500.0,0.000104,3,"2024-08-21T22:30:32.537",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498137,1724279432546,"fUSD",-150.0,0.00010437,2,"2024-08-21T22:30:32.546",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498138,1724279432555,"fUSD",-673.52,0.00010468,2,"2024-08-21T22:30:32.555",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498139,1724279432564,"fUSD",-299.99,0.00010471,2,"2024-08-21T22:30:32.564",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498140,1724279432573,"fUSD",-500.0,0.000105,3,"2024-08-21T22:30:32.573",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498141,1724279432583,"fUSD",-454.75953035,0.00010505,2,"2024-08-21T22:30:32.583",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498142,1724279432592,"fUSD",-454.75953035,0.00010505,2,"2024-08-21T22:30:32.592",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498143,1724279432602,"fUSD",-500.0,0.000106,3,"2024-08-21T22:30:32.602",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498144,1724279432612,"fUSD",-150.0,0.00010699,2,"2024-08-21T22:30:32.612",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498145,1724279432621,"fUSD",-26747.8837,0.000107,2,"2024-08-21T22:30:32.621",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498146,1724279432630,"fUSD",-4913.7551,0.000107,2,"2024-08-21T22:30:32.630",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498147,1724279432639,"fUSD",-4301.345,0.000107,2,"2024-08-21T22:30:32.639",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498148,1724279432648,"fUSD",-208.05034359,0.000107,2,"2024-08-21T22:30:32.648",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498149,1724279432657,"fUSD",-408.81953039,0.000107,3,"2024-08-21T22:30:32.657",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498150,1724279432669,"fUSD",-91.18046961,0.000107,3,"2024-08-21T22:30:32.669",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498151,1724279432679,"fUSD",-475.95953039,0.000107,2,"2024-08-21T22:30:32.679",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498152,1724279432690,"fUSD",-524.04046961,0.000107,2,"2024-08-21T22:30:32.690",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498153,1724279432699,"fUSD",-1224.0,0.000107,2,"2024-08-21T22:30:32.699",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498154,1724279432708,"fUSD",-243.77855392,0.000108,2,"2024-08-21T22:30:32.708",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498155,1724279432718,"fUSD",-198.59404608,0.000108,2,"2024-08-21T22:30:32.718",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498156,1724279432727,"fUSD",-449.5209,0.000108,2,"2024-08-21T22:30:32.727",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498157,1724279432737,"fUSD",-850.83,0.000108,2,"2024-08-21T22:30:32.737",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498158,1724279432746,"fUSD",-1100.0,0.000108,3,"2024-08-21T22:30:32.746",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498159,1724279432755,"fUSD",-3034.58196902,0.00010861,2,"2024-08-21T22:30:32.755",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498160,1724279432765,"fUSD",-3532.94625659,0.00010861,2,"2024-08-21T22:30:32.765",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498161,1724279432774,"fUSD",-2831.51713,0.0001089,2,"2024-08-21T22:30:32.774",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498162,1724279432783,"fUSD",-2831.51714,0.0001089,2,"2024-08-21T22:30:32.783",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498163,1724279432792,"fUSD",-161.69514442,0.00010899,2,"2024-08-21T22:30:32.792",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498164,1724279432801,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.801",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498165,1724279432810,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.810",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498166,1724279432820,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.820",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498167,1724279432830,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.830",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498168,1724279432839,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.839",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498169,1724279432848,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.848",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498170,1724279432858,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.858",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498171,1724279432867,"fUSD",-161.69514439,0.00010899,2,"2024-08-21T22:30:32.867",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498172,1724279432876,"fUSD",-34080.0869,0.000109,2,"2024-08-21T22:30:32.876",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498173,1724279432886,"fUSD",-1000.0,0.000109,2,"2024-08-21T22:30:32.886",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498174,1724279432896,"fUSD",-82059.77177079,0.000109,2,"2024-08-21T22:30:32.896",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498175,1724279432909,"fUSD",-2874.68606014,0.000109,2,"2024-08-21T22:30:32.909",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498176,1724279432937,"fUSD",-12429.35416907,0.000109,2,"2024-08-21T22:30:32.937",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498177,1724279432948,"fUSD",-250.71999573,0.000109,2,"2024-08-21T22:30:32.948",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498178,1724279432959,"fUSD",-459.6266,0.000109,2,"2024-08-21T22:30:32.959",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498179,1724279432968,"fUSD",-2831.51714,0.000109,2,"2024-08-21T22:30:32.968",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498180,1724279432980,"fUSD",-161.69514439,0.000109,2,"2024-08-21T22:30:32.980",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498181,1724279432990,"fUSD",-19.51017353,0.000109,2,"2024-08-21T22:30:32.990",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498182,1724279433002,"fUSD",-1690.21344572,0.000109,2,"2024-08-21T22:30:33.002",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498183,1724279433012,"fUSD",-161.40044995,0.000109,2,"2024-08-21T22:30:33.012",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498184,1724279433021,"fUSD",-686.7663419,0.00010909,2,"2024-08-21T22:30:33.021",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498185,1724279433031,"fUSD",-2831.51714,0.0001094,2,"2024-08-21T22:30:33.031",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498186,1724279433041,"fUSD",-1000.0,0.00010954,2,"2024-08-21T22:30:33.041",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498187,1724279433050,"fUSD",-155.84,0.00010959,2,"2024-08-21T22:30:33.050",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498188,1724279433060,"fUSD",-150.0,0.00010959,2,"2024-08-21T22:30:33.060",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498189,1724279433069,"fUSD",-250.0,0.00010959,2,"2024-08-21T22:30:33.069",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498190,1724279433079,"fUSD",-201.13,0.00010959,2,"2024-08-21T22:30:33.079",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498191,1724279433089,"fUSD",-200.0,0.00010973,2,"2024-08-21T22:30:33.089",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498192,1724279433098,"fUSD",-1202.55759548,0.0001098,2,"2024-08-21T22:30:33.098",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498193,1724279433110,"fUSD",-684.71908266,0.0001098,2,"2024-08-21T22:30:33.110",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498194,1724279433122,"fUSD",-541.0092199,0.0001098,2,"2024-08-21T22:30:33.122",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498195,1724279433136,"fUSD",-403.23124196,0.0001098,2,"2024-08-21T22:30:33.136",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498196,1724279433145,"fUSD",-99.67598699,0.00010986,2,"2024-08-21T22:30:33.145",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498197,1724279433157,"fUSD",-123.54253301,0.00010986,2,"2024-08-21T22:30:33.157",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498198,1724279433167,"fUSD",-280.35,0.00010986,2,"2024-08-21T22:30:33.167",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498199,1724279433177,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:30:33.177",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498200,1724279433187,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:30:33.187",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498201,1724279433200,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:30:33.200",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498202,1724279433210,"fUSD",-140.98322143,0.00010995,2,"2024-08-21T22:30:33.210",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498203,1724279433222,"fUSD",-865.31617129,0.00010995,2,"2024-08-21T22:30:33.222",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498204,1724279433244,"fUSD",-438.97877864,0.00010995,2,"2024-08-21T22:30:33.244",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498205,1724279433272,"fUSD",-36.48049364,0.00010995,2,"2024-08-21T22:30:33.272",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498206,1724279433284,"fUSD",-5841.0008586,0.00010995,2,"2024-08-21T22:30:33.284",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498207,1724279433295,"fUSD",-1542.7373985,0.00010995,2,"2024-08-21T22:30:33.295",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498208,1724279433306,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:30:33.306",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498209,1724279433315,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:30:33.315",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498210,1724279433326,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:30:33.326",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498211,1724279433336,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:30:33.336",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498212,1724279433346,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:30:33.346",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498213,1724279433356,"fUSD",-141.51117719,0.00010997,2,"2024-08-21T22:30:33.356",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498214,1724279433448,"fUSD",377.35855902,9.9e-05,2,"2024-08-21T22:30:33.448",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498217,1724279438348,"fUSD",-454.75953035,0.00010471,2,"2024-08-21T22:30:38.348",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498218,1724279438358,"fUSD",-361.19436882,0.000106,2,"2024-08-21T22:30:38.358",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498219,1724279438430,"fUSD",-796.80563118,0.000106,2,"2024-08-21T22:30:38.430",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498220,1724279438439,"fUSD",-1244.0,0.000109,2,"2024-08-21T22:30:38.439",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498221,1724279438448,"fUSD",-8.48882281,0.00010997,2,"2024-08-21T22:30:38.448",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498222,1724279438458,"fUSD",-215.29269057,0.00010997,2,"2024-08-21T22:30:38.458",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498223,1724279438467,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.467",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498224,1724279438476,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.476",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498225,1724279438486,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.486",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498226,1724279438495,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.495",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498227,1724279438505,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.505",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498228,1724279438515,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:30:38.515",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498229,1724279438525,"fUSD",-3365.0213606,0.00010998,2,"2024-08-21T22:30:38.525",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498230,1724279438534,"fUSD",-1031.54405098,0.00010999,3,"2024-08-21T22:30:38.534",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498231,1724279438545,"fUSD",-1031.54405097,0.00010999,3,"2024-08-21T22:30:38.545",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498232,1724279438554,"fUSD",-218.40329671,0.00010999,2,"2024-08-21T22:30:38.554",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498233,1724279438563,"fUSD",-433.47869488,0.00010999,2,"2024-08-21T22:30:38.563",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498234,1724279438572,"fUSD",-150.99456627,0.00010999,2,"2024-08-21T22:30:38.572",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498235,1724279438581,"fUSD",-694.54299735,0.00010999,2,"2024-08-21T22:30:38.581",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498236,1724279438590,"fUSD",-199.30226172,0.00010999,2,"2024-08-21T22:30:38.590",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498237,1724279438599,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.599",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498238,1724279438608,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.608",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498239,1724279438618,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.618",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498240,1724279438627,"fUSD",-491.88157596,0.00010999,2,"2024-08-21T22:30:38.627",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498245,1724279438928,"fUSD",-8.11842404,0.00010999,2,"2024-08-21T22:30:38.928",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498246,1724279438938,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.938",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498247,1724279438947,"fUSD",-111.88157596,0.00010999,2,"2024-08-21T22:30:38.947",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498248,1724279438959,"fUSD",-388.11842404,0.00010999,2,"2024-08-21T22:30:38.959",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498249,1724279438968,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.968",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498250,1724279438977,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.977",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498251,1724279438987,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.987",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498253,1724279438997,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:38.997",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498254,1724279439006,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.006",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498256,1724279439015,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.015",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498258,1724279439025,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.025",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498260,1724279439034,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.034",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498262,1724279439044,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.044",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498264,1724279439053,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.053",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498265,1724279439063,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.063",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498267,1724279439072,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.072",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498269,1724279439082,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.082",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498271,1724279439091,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.091",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498273,1724279439100,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.100",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498275,1724279439110,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.110",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498276,1724279439119,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.119",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498278,1724279439129,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.129",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498280,1724279439139,"fUSD",-500.0,0.00010999,2,"2024-08-21T22:30:39.139",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498281,1724279439148,"fUSD",-200.37104113,0.00010999,2,"2024-08-21T22:30:39.148",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498282,1724279439158,"fUSD",-660.0,0.00011,2,"2024-08-21T22:30:39.158",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498283,1724279439166,"fUSD",-26421.92978522,0.00011,2,"2024-08-21T22:30:39.166",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498284,1724279439188,"fUSD",-5319.95843917,0.00011,2,"2024-08-21T22:30:39.188",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498285,1724279439202,"fUSD",-563.31326908,0.00011,2,"2024-08-21T22:30:39.202",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498286,1724279439213,"fUSD",-867.57638522,0.00011,2,"2024-08-21T22:30:39.213",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498287,1724279439225,"fUSD",-7293.58596012,0.00011,2,"2024-08-21T22:30:39.225",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498288,1724279439236,"fUSD",-8233.67288528,0.00011,2,"2024-08-21T22:30:39.236",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498289,1724279439248,"fUSD",-1114.47748706,0.00011,2,"2024-08-21T22:30:39.248",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498290,1724279439260,"fUSD",-5889.5837,0.00011,2,"2024-08-21T22:30:39.260",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498291,1724279439271,"fUSD",-329.43847413,0.00011,2,"2024-08-21T22:30:39.271",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498300,1724279440808,"fUSD",-0.07174358,0.00011,2,"2024-08-21T22:30:40.808",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498301,1724279440823,"fUSD",-15182.36588571,0.00011,2,"2024-08-21T22:30:40.823",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498302,1724279440835,"fUSD",-1600.0,0.00011,2,"2024-08-21T22:30:40.835",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498303,1724279440846,"fUSD",-1411.2,0.00011,2,"2024-08-21T22:30:40.846",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498304,1724279440857,"fUSD",-48213.35892577,0.00011,2,"2024-08-21T22:30:40.857",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498305,1724279440872,"fUSD",-62416.97945376,0.00011,2,"2024-08-21T22:30:40.872",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498306,1724279440881,"fUSD",-172135.24789631,0.00011,2,"2024-08-21T22:30:40.881",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498307,1724279440892,"fUSD",-56665.2370869,0.00011,2,"2024-08-21T22:30:40.892",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498308,1724279440903,"fUSD",-1730.84596,0.00011,2,"2024-08-21T22:30:40.903",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498309,1724279440914,"fUSD",-792.7251721,0.00011,2,"2024-08-21T22:30:40.914",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498323,1724279443445,"fUSD",-191.52496414,0.000109,2,"2024-08-21T22:30:43.445",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498324,1724279443454,"fUSD",-92276.06927664,0.00011,2,"2024-08-21T22:30:43.454",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498325,1724279443467,"fUSD",-371406.70299584,0.00011,2,"2024-08-21T22:30:43.467",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498326,1724279443587,"fUSD",-501.7359999,0.00011,2,"2024-08-21T22:30:43.587",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498330,1724279446476,"fUSD",-3283.46653717,0.00011,2,"2024-08-21T22:30:46.476",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498331,1724279446487,"fUSD",-188126.17105494,0.00011,2,"2024-08-21T22:30:46.487",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498332,1724279446498,"fUSD",-521.20184298,0.00011,2,"2024-08-21T22:30:46.498",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498333,1724279446509,"fUSD",-1102.43613394,0.00011,2,"2024-08-21T22:30:46.509",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498334,1724279446627,"fUSD",-216.73934744,0.00010999,2,"2024-08-21T22:30:46.627",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498335,1724279446636,"fUSD",-219.19939942,0.00011,2,"2024-08-21T22:30:46.636",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498336,1724279446647,"fUSD",-608.68038004,0.00011,2,"2024-08-21T22:30:46.647",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498337,1724279446658,"fUSD",-3795.64476265,0.00011,2,"2024-08-21T22:30:46.658",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498338,1724279446669,"fUSD",-1850.75450676,0.00011,2,"2024-08-21T22:30:46.669",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498339,1724279446709,"fUSD",-339615.55883646,0.00011,2,"2024-08-21T22:30:46.709",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498341,1724279487074,"fUSD",674.48,8.219e-05,2,"2024-08-21T22:31:27.074",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498347,1724279595153,"fUSD",693.15255897,8.219e-05,2,"2024-08-21T22:33:15.153",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498348,1724279596579,"fUSD",6398.88818849,8.219e-05,2,"2024-08-21T22:33:16.579",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498349,1724279596600,"fUSD",7730.64618895,8.219e-05,2,"2024-08-21T22:33:16.600",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498350,1724279601275,"fUSD",2269.35381105,8.219e-05,2,"2024-08-21T22:33:21.275",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498351,1724279601294,"fUSD",801.29574997,8.219e-05,2,"2024-08-21T22:33:21.294",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498388,1724279825005,"fUSD",303.98208233,9.899e-05,2,"2024-08-21T22:37:05.005",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498391,1724279870051,"fUSD",2995.0076103,9.899e-05,2,"2024-08-21T22:37:50.051",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498397,1724279881586,"fUSD",5899.7145574,8.219e-05,2,"2024-08-21T22:38:01.586",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498398,1724279881606,"fUSD",375.59655706,8.219e-05,2,"2024-08-21T22:38:01.606",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498399,1724279944439,"fUSD",949.71257476,9.899e-05,2,"2024-08-21T22:39:04.439",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498402,1724280094718,"fUSD",665.2,8.219e-05,2,"2024-08-21T22:41:34.718",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498404,1724280253908,"fUSD",315.24,9.801e-05,2,"2024-08-21T22:44:13.908",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498405,1724280254347,"fUSD",7694.25086818,9.801e-05,2,"2024-08-21T22:44:14.347",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498406,1724280254367,"fUSD",2305.74913182,9.801e-05,2,"2024-08-21T22:44:14.367",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498407,1724280295932,"fUSD",1148.36,9.895e-05,2,"2024-08-21T22:44:55.932",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498408,1724280375536,"fUSD",600.0,9.83e-05,2,"2024-08-21T22:46:15.536",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498409,1724280396922,"fUSD",489.48,9.884e-05,2,"2024-08-21T22:46:36.922",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498411,1724280417578,"fUSD",5456.41086818,9.851e-05,2,"2024-08-21T22:46:57.578",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498412,1724280417604,"fUSD",10000.0,9.851e-05,2,"2024-08-21T22:46:57.604",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498413,1724280417631,"fUSD",5845.98913182,9.851e-05,2,"2024-08-21T22:46:57.631",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498415,1724280448412,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:28.412",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498416,1724280448762,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:28.762",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498417,1724280449079,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:29.079",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498418,1724280449506,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:29.506",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498419,1724280449818,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:29.818",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498420,1724280450137,"fUSD",500.0,9.851e-05,2,"2024-08-21T22:47:30.137",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498421,1724280454346,"fUSD",1154.01086818,9.849e-05,2,"2024-08-21T22:47:34.346",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498422,1724280454367,"fUSD",3494.73913182,9.849e-05,2,"2024-08-21T22:47:34.367",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498423,1724280476446,"fUSD",160.41714648,9.899e-05,2,"2024-08-21T22:47:56.446",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498424,1724280477386,"fUSD",1270.01891473,9.884e-05,2,"2024-08-21T22:47:57.386",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498425,1724280477616,"fUSD",318.553,9.839e-05,2,"2024-08-21T22:47:57.616",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498426,1724280479673,"fUSD",434.60721071,9.884e-05,2,"2024-08-21T22:47:59.673",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498427,1724280482626,"fUSD",4321.66459626,9.884e-05,2,"2024-08-21T22:48:02.626",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498428,1724280482649,"fUSD",10000.0,9.884e-05,2,"2024-08-21T22:48:02.649",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498429,1724280482669,"fUSD",339.64559881,9.884e-05,2,"2024-08-21T22:48:02.669",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498430,1724280492216,"fUSD",383.69786065,9.849e-05,2,"2024-08-21T22:48:12.216",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498431,1724280495030,"fUSD",363.05691439,9.899e-05,2,"2024-08-21T22:48:15.030",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498432,1724280507088,"fUSD",159.41808301,9.849e-05,2,"2024-08-21T22:48:27.088",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498433,1724280508932,"fUSD",255.19609183,9.899e-05,2,"2024-08-21T22:48:28.932",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498434,1724280514175,"fUSD",291.80613083,9.849e-05,2,"2024-08-21T22:48:34.175",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498435,1724280523019,"fUSD",153.96,9.899e-05,2,"2024-08-21T22:48:43.019",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498436,1724280523458,"fUSD",1311.43352193,9.849e-05,2,"2024-08-21T22:48:43.458",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498437,1724280530425,"fUSD",2018.8177,9.813e-05,2,"2024-08-21T22:48:50.425",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498438,1724280575382,"fUSD",1258.82450873,9.899e-05,2,"2024-08-21T22:49:35.382",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498439,1724280578498,"fUSD",595.90557673,9.81e-05,2,"2024-08-21T22:49:38.498",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498440,1724280581634,"fUSD",264.6397361,9.899e-05,2,"2024-08-21T22:49:41.634",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498441,1724280582654,"fUSD",2603.59827699,9.899e-05,2,"2024-08-21T22:49:42.654",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498442,1724280582675,"fUSD",10000.0,9.899e-05,2,"2024-08-21T22:49:42.675",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498443,1724280582697,"fUSD",297.39804877,9.899e-05,2,"2024-08-21T22:49:42.697",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498444,1724280606985,"fUSD",97082.31954606,0.00013,120,"2024-08-21T22:50:06.985",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498445,1724280607012,"fUSD",56818.81113771,0.00013,120,"2024-08-21T22:50:07.012",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498446,1724280607038,"fUSD",17479.44397685,0.00013,120,"2024-08-21T22:50:07.038",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498447,1724280607061,"fUSD",100000.0,0.00013,120,"2024-08-21T22:50:07.061",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498448,1724280607083,"fUSD",100000.0,0.00013,120,"2024-08-21T22:50:07.083",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498449,1724280607106,"fUSD",700000.0,0.00013,120,"2024-08-21T22:50:07.106",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498450,1724280607131,"fUSD",350000.0,0.00013,120,"2024-08-21T22:50:07.131",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498451,1724280607167,"fUSD",700000.0,0.00013,120,"2024-08-21T22:50:07.167",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498452,1724280607193,"fUSD",5000.0,0.00013,120,"2024-08-21T22:50:07.193",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498453,1724280607239,"fUSD",3000000.0,0.00013,120,"2024-08-21T22:50:07.239",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498454,1724280607264,"fUSD",300000.0,0.00013,120,"2024-08-21T22:50:07.264",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498455,1724280617143,"fUSD",196.56,7.256e-05,2,"2024-08-21T22:50:17.143",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498456,1724280629185,"fUSD",275.90031149,9.899e-05,2,"2024-08-21T22:50:29.185",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498467,1724280631546,"fUSD",-250.0,9.913e-05,2,"2024-08-21T22:50:31.546",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498468,1724280631555,"fUSD",-400.0,9.939e-05,2,"2024-08-21T22:50:31.555",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498469,1724280631564,"fUSD",-161.69217936,9.939e-05,2,"2024-08-21T22:50:31.564",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498470,1724280631652,"fUSD",-111.86782064,9.939e-05,2,"2024-08-21T22:50:31.652",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498471,1724280631663,"fUSD",-159.18846638,9.939e-05,2,"2024-08-21T22:50:31.663",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498472,1724280631674,"fUSD",-270.26587227,9.939e-05,2,"2024-08-21T22:50:31.674",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498473,1724280631838,"fUSD",-10108.46762128,9.939e-05,2,"2024-08-21T22:50:31.838",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498474,1724280631847,"fUSD",-160.63269944,9.988e-05,2,"2024-08-21T22:50:31.847",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498475,1724280631857,"fUSD",-155.16277264,0.0001,2,"2024-08-21T22:50:31.857",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498477,1724280631866,"fUSD",-155.0,0.00010009,2,"2024-08-21T22:50:31.866",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498479,1724280631875,"fUSD",-155.0,0.00010009,2,"2024-08-21T22:50:31.875",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498481,1724280631888,"fUSD",-155.0,0.00010026,2,"2024-08-21T22:50:31.888",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498483,1724280631897,"fUSD",-665.2,0.0001047,2,"2024-08-21T22:50:31.897",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498485,1724280631906,"fUSD",-6030.78571578,0.00010713,2,"2024-08-21T22:50:31.906",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498487,1724280631916,"fUSD",-159.94955371,0.00010798,2,"2024-08-21T22:50:31.916",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498489,1724280631928,"fUSD",-140.05044629,0.00010798,2,"2024-08-21T22:50:31.928",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498491,1724280631938,"fUSD",-300.0,0.00010798,2,"2024-08-21T22:50:31.938",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498493,1724280631947,"fUSD",-633.79355,0.0001089,2,"2024-08-21T22:50:31.947",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498495,1724280631956,"fUSD",-471.91952,0.0001089,2,"2024-08-21T22:50:31.956",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498497,1724280631966,"fUSD",-160.53783796,0.00010899,2,"2024-08-21T22:50:31.966",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498499,1724280631975,"fUSD",-160.53783796,0.000109,2,"2024-08-21T22:50:31.975",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498501,1724280631985,"fUSD",-160.53783796,0.000109,2,"2024-08-21T22:50:31.985",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498502,1724280631994,"fUSD",-971.62296983,0.000109,2,"2024-08-21T22:50:31.994",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498503,1724280632005,"fUSD",-479.34948498,0.000109,2,"2024-08-21T22:50:32.005",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498504,1724280634421,"fUSD",1311.00512263,9.899e-05,2,"2024-08-21T22:50:34.421",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498505,1724280637604,"fUSD",-1725.0,9.941e-05,2,"2024-08-21T22:50:37.604",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498506,1724280637613,"fUSD",-1968.47478365,0.000109,2,"2024-08-21T22:50:37.613",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498507,1724280637623,"fUSD",-383.04992826,0.000109,2,"2024-08-21T22:50:37.623",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498508,1724280637635,"fUSD",-322.80089988,0.000109,2,"2024-08-21T22:50:37.635",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498509,1724280637645,"fUSD",-1740.77438821,0.000109,2,"2024-08-21T22:50:37.645",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498510,1724280637656,"fUSD",-464.04612,0.000109,2,"2024-08-21T22:50:37.656",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498511,1724280637700,"fUSD",-415.43778973,0.000109,2,"2024-08-21T22:50:37.700",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498512,1724280637713,"fUSD",-2393.83199398,0.000109,2,"2024-08-21T22:50:37.713",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498513,1724280637798,"fUSD",-47911.42105455,0.000109,2,"2024-08-21T22:50:37.798",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498514,1724280637808,"fUSD",-150.0,0.0001092,2,"2024-08-21T22:50:37.808",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498515,1724280637817,"fUSD",-163.61,0.00010959,2,"2024-08-21T22:50:37.817",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498516,1724280637826,"fUSD",-172.62,0.00010959,2,"2024-08-21T22:50:37.826",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498517,1724280637835,"fUSD",-197.1386879,0.00010989,2,"2024-08-21T22:50:37.835",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498518,1724280637844,"fUSD",-218.92791442,0.00010993,2,"2024-08-21T22:50:37.844",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498519,1724280637854,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:50:37.854",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498520,1724280637863,"fUSD",-150.0,0.00010995,2,"2024-08-21T22:50:37.863",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498521,1724280637872,"fUSD",-215.29269057,0.00010995,2,"2024-08-21T22:50:37.872",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498522,1724280637881,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:50:37.881",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498523,1724280637891,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:50:37.891",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498524,1724280637900,"fUSD",-150.0,0.00010996,2,"2024-08-21T22:50:37.900",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498526,1724280637909,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:50:37.909",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498528,1724280637918,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:50:37.918",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498530,1724280637928,"fUSD",-150.0,0.00010997,2,"2024-08-21T22:50:37.928",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498532,1724280637937,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.937",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498534,1724280637947,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.947",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498536,1724280637957,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.957",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498538,1724280637966,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.966",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498540,1724280637975,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.975",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498542,1724280637984,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.984",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498544,1724280637993,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:37.993",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498546,1724280638002,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.002",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498548,1724280638012,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.012",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498550,1724280638021,"fUSD",-257.77400698,0.00010997,2,"2024-08-21T22:50:38.021",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498553,1724280638038,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.038",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498555,1724280638048,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.048",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498557,1724280638057,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.057",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498558,1724280638066,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.066",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498559,1724280638076,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.076",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498560,1724280638085,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.085",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498561,1724280638094,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.094",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498562,1724280638103,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.103",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498563,1724280638113,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.113",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498564,1724280638122,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.122",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498565,1724280638132,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.132",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498566,1724280638145,"fUSD",-525.0,0.00010997,2,"2024-08-21T22:50:38.145",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498567,1724280638154,"fUSD",-318.03109629,0.00010997,2,"2024-08-21T22:50:38.154",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498568,1724280638163,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.163",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498569,1724280638172,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.172",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498570,1724280638181,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.181",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498571,1724280638191,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.191",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498572,1724280638200,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.200",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498573,1724280638209,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.209",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498574,1724280638219,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.219",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498575,1724280638228,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.228",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498576,1724280638237,"fUSD",-380.26196918,0.00010997,2,"2024-08-21T22:50:38.237",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498577,1724280638246,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.246",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498578,1724280638255,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.255",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498579,1724280638264,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.264",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498580,1724280638274,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.274",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498581,1724280638283,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.283",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498582,1724280638292,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.292",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498583,1724280638301,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.301",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498584,1724280638310,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.310",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498585,1724280638319,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.319",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498586,1724280638328,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.328",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498587,1724280638338,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.338",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498588,1724280638503,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.503",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498589,1724280638514,"fUSD",-500.0,0.00010997,2,"2024-08-21T22:50:38.514",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498590,1724280638523,"fUSD",-42691.0278364,0.00010997,2,"2024-08-21T22:50:38.523",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498591,1724280638533,"fUSD",-2172.3030907,0.00010997,2,"2024-08-21T22:50:38.533",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498592,1724280638543,"fUSD",-4057.7160494,0.00010997,2,"2024-08-21T22:50:38.543",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498593,1724280638555,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:50:38.555",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498594,1724280638564,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:50:38.564",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498595,1724280638574,"fUSD",-150.0,0.00010998,2,"2024-08-21T22:50:38.574",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498596,1724280638584,"fUSD",-6269.8084455,0.00010998,2,"2024-08-21T22:50:38.584",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498597,1724280638597,"fUSD",-483.80796788,0.00010998,2,"2024-08-21T22:50:38.597",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498598,1724280640139,"fUSD",-454.75953035,0.00010989,2,"2024-08-21T22:50:40.139",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498599,1724280640150,"fUSD",-772658.89564806,0.00010998,2,"2024-08-21T22:50:40.150",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498600,1724280640160,"fUSD",-216.73934743,0.00010999,2,"2024-08-21T22:50:40.160",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498601,1724280640169,"fUSD",-546.0,0.00011,2,"2024-08-21T22:50:40.169",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498602,1724280640178,"fUSD",-203888.93997697,0.00011,2,"2024-08-21T22:50:40.178",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498603,1724280640188,"fUSD",-2159170.34691235,0.00011,2,"2024-08-21T22:50:40.188",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498631,1724280659138,"fUSD",19456.90617351,0.00012,120,"2024-08-21T22:50:59.138",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498633,1724280735268,"fUSD",651.18,8.49e-05,2,"2024-08-21T22:52:15.268",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498635,1724280758479,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:38.479",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498636,1724280758847,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:38.847",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498637,1724280759162,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:39.162",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498638,1724280759492,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:39.492",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498639,1724280759834,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:39.834",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498640,1724280760158,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:40.158",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498641,1724280760744,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:40.744",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498642,1724280761111,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:41.111",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498643,1724280761423,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:41.423",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498644,1724280761745,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:41.745",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498645,1724280762441,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:42.441",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498646,1724280762772,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:42.772",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498647,1724280763084,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:43.084",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498648,1724280763466,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:43.466",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498649,1724280763798,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:43.798",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498650,1724280764373,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:44.373",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498651,1724280764701,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:44.701",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498652,1724280765017,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:45.017",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498653,1724280765668,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:45.668",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498654,1724280766009,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:46.009",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498655,1724280766342,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:46.342",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498656,1724280766666,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:46.666",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498657,1724280766997,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:46.997",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498658,1724280767338,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:47.338",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498659,1724280767648,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:47.648",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498660,1724280767973,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:47.973",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498661,1724280768304,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:48.304",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498662,1724280768654,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:48.654",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498663,1724280769366,"fUSD",500.0,8.49e-05,2,"2024-08-21T22:52:49.366",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498664,1724280769652,"fUSD",512.0,8.49e-05,2,"2024-08-21T22:52:49.652",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498676,1724280886289,"fUSD",172.24648989,5e-05,2,"2024-08-21T22:54:46.289",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498680,1724280922349,"fUSD",3073.58430273,8.49e-05,2,"2024-08-21T22:55:22.349",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498682,1724280929104,"fUSD",159.19741528,5e-05,2,"2024-08-21T22:55:29.104",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498683,1724280935398,"fUSD",1269.04856902,5e-05,2,"2024-08-21T22:55:35.398",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498684,1724280939651,"fUSD",11899.31493316,5e-05,2,"2024-08-21T22:55:39.651",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498685,1724280940196,"fUSD",307.97477197,5e-05,2,"2024-08-21T22:55:40.196",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498686,1724280940241,"fUSD",693.81147751,5e-05,2,"2024-08-21T22:55:40.241",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498687,1724280944194,"fUSD",561.60120989,5e-05,2,"2024-08-21T22:55:44.194",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498689,1724280970859,"fUSD",1074.01406395,6.061e-05,2,"2024-08-21T22:56:10.859",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498690,1724280978003,"fUSD",693.04173611,6.061e-05,2,"2024-08-21T22:56:18.003",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498691,1724280991047,"fUSD",347.86651899,6.061e-05,2,"2024-08-21T22:56:31.047",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498692,1724280991105,"fUSD",159.96234262,6.061e-05,2,"2024-08-21T22:56:31.105",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498696,1724281123366,"fUSD",431.47711872,7.347e-05,2,"2024-08-21T22:58:43.366",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498698,1724281220015,"fUSD",6245.982837,8.905e-05,2,"2024-08-21T23:00:20.015",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498699,1724281220036,"fUSD",13498.93743162,8.905e-05,2,"2024-08-21T23:00:20.036",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498700,1724281240642,"fUSD",642.57,8.219e-05,2,"2024-08-21T23:00:40.642",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498702,1724281291867,"fUSD",196.56,6.975e-05,2,"2024-08-21T23:01:31.867",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498704,1724281314132,"fUSD",250.0,9.733e-05,2,"2024-08-21T23:01:54.132",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498705,1724281330749,"fUSD",4482.2764,9.888e-05,2,"2024-08-21T23:02:10.749",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498706,1724281331257,"fUSD",693.09243413,6.975e-05,2,"2024-08-21T23:02:11.257",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498707,1724281333058,"fUSD",9783.47012848,6.975e-05,2,"2024-08-21T23:02:13.058",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498708,1724281359291,"fUSD",291.36870266,6.975e-05,2,"2024-08-21T23:02:39.291",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498709,1724281360207,"fUSD",20410.02713101,6.975e-05,2,"2024-08-21T23:02:40.207",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498710,1724281406660,"fUSD",3439.30990403,8.454e-05,2,"2024-08-21T23:03:26.660",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498711,1724281419823,"fUSD",779.18,9.795e-05,2,"2024-08-21T23:03:39.823",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498714,1724281469090,"fUSD",211.47,9.75e-05,2,"2024-08-21T23:04:29.090",0.00030295,15.6,0.996439901480734,1891526295.3716996]
[335498715,1724281513492,"fUSD",150.0,9.888e-05,2,"2024-08-21T23:05:13.492",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498716,1724281534056,"fUSD",200.0,9.813e-05,2,"2024-08-21T23:05:34.056",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498720,1724281667334,"fUSD",218.84,9.749e-05,2,"2024-08-21T23:07:47.334",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498721,1724281698504,"fUSD",663.89,8.219e-05,2,"2024-08-21T23:08:18.504",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498722,1724281724570,"fUSD",2006.26,9.762e-05,2,"2024-08-21T23:08:44.570",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498723,1724281744536,"fUSD",4917.78,9.725e-05,2,"2024-08-21T23:09:04.536",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498724,1724281781050,"fUSD",196.56,7.024e-05,2,"2024-08-21T23:09:41.050",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498725,1724281799609,"fUSD",762.94,9.808e-05,2,"2024-08-21T23:09:59.609",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498726,1724281806764,"fUSD",250.0,9.805e-05,2,"2024-08-21T23:10:06.764",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498735,1724281831726,"fUSD",-300.0,9.935e-05,2,"2024-08-21T23:10:31.726",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498736,1724281831735,"fUSD",-939.39805608,9.936e-05,2,"2024-08-21T23:10:31.735",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498737,1724281831747,"fUSD",-251.03914311,9.936e-05,2,"2024-08-21T23:10:31.747",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498738,1724281831758,"fUSD",-22709.56280081,9.936e-05,2,"2024-08-21T23:10:31.758",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498739,1724281831768,"fUSD",-176.15632561,9.945e-05,2,"2024-08-21T23:10:31.768",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498740,1724281831777,"fUSD",-199.28,9.955e-05,2,"2024-08-21T23:10:31.777",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498741,1724281831788,"fUSD",-509.58,9.966e-05,2,"2024-08-21T23:10:31.788",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498742,1724281831797,"fUSD",-1000.0,9.996e-05,2,"2024-08-21T23:10:31.797",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498743,1724281831806,"fUSD",-230.32652199,0.0001,2,"2024-08-21T23:10:31.806",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498744,1724281831816,"fUSD",-1050.0,0.0001,2,"2024-08-21T23:10:31.816",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498745,1724281831825,"fUSD",-308.95974444,0.0001,2,"2024-08-21T23:10:31.825",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498746,1724281831835,"fUSD",-150.99,0.0001,2,"2024-08-21T23:10:31.835",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498747,1724281831844,"fUSD",-200.0,0.0001,3,"2024-08-21T23:10:31.844",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498748,1724281831854,"fUSD",-500.0,0.000101,3,"2024-08-21T23:10:31.854",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498749,1724281831863,"fUSD",-880.61,0.000101,2,"2024-08-21T23:10:31.863",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498750,1724281831872,"fUSD",-828.3,0.000101,2,"2024-08-21T23:10:31.872",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498751,1724281831882,"fUSD",-700.0,0.000102,3,"2024-08-21T23:10:31.882",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498752,1724281831891,"fUSD",-1000.0,0.000103,3,"2024-08-21T23:10:31.891",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498753,1724281831900,"fUSD",-1300.0,0.000104,3,"2024-08-21T23:10:31.900",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498754,1724281831910,"fUSD",-663.89,0.00010464,2,"2024-08-21T23:10:31.910",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498755,1724281831920,"fUSD",-200.0,0.000105,3,"2024-08-21T23:10:31.920",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498756,1724281831929,"fUSD",-3033.53018522,0.00010505,2,"2024-08-21T23:10:31.929",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498757,1724281831939,"fUSD",-1739.7277323,0.00010566,2,"2024-08-21T23:10:31.939",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498758,1724281831948,"fUSD",-200.0,0.000106,3,"2024-08-21T23:10:31.948",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498759,1724281831957,"fUSD",-2843.43146538,0.00010699,2,"2024-08-21T23:10:31.957",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498760,1724281831966,"fUSD",-200.0,0.000107,3,"2024-08-21T23:10:31.966",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498761,1724281831976,"fUSD",-150.0,0.00010798,2,"2024-08-21T23:10:31.976",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498762,1724281831985,"fUSD",-962.80465455,0.00010799,2,"2024-08-21T23:10:31.985",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498764,1724281831995,"fUSD",-962.80465455,0.00010799,2,"2024-08-21T23:10:31.995",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498765,1724281832005,"fUSD",-200.0,0.000108,3,"2024-08-21T23:10:32.005",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498767,1724281832014,"fUSD",-600.79792946,0.00010852,2,"2024-08-21T23:10:32.014",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498769,1724281832028,"fUSD",-328.27252306,0.00010861,2,"2024-08-21T23:10:32.028",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498771,1724281832038,"fUSD",-155.0,0.00010861,2,"2024-08-21T23:10:32.038",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498773,1724281832048,"fUSD",-163.40966143,0.00010861,2,"2024-08-21T23:10:32.048",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498775,1724281832057,"fUSD",-313.30908928,0.00010862,2,"2024-08-21T23:10:32.057",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498777,1724281832068,"fUSD",-236.36319912,0.00010888,2,"2024-08-21T23:10:32.068",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498779,1724281832078,"fUSD",-164.41632778,0.00010888,2,"2024-08-21T23:10:32.078",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498781,1724281832087,"fUSD",-166.36581146,0.00010888,2,"2024-08-21T23:10:32.087",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498783,1724281832098,"fUSD",-6135.35461983,0.0001089,2,"2024-08-21T23:10:32.098",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498785,1724281832107,"fUSD",-633.79355,0.0001089,2,"2024-08-21T23:10:32.107",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498788,1724281832116,"fUSD",-181.59943,0.0001089,2,"2024-08-21T23:10:32.116",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498791,1724281832126,"fUSD",-529.06840351,0.0001089,2,"2024-08-21T23:10:32.126",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498793,1724281832135,"fUSD",-155.0,0.0001089,2,"2024-08-21T23:10:32.135",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498795,1724281832144,"fUSD",-155.0,0.00010899,2,"2024-08-21T23:10:32.144",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498797,1724281832155,"fUSD",-155.0,0.00010899,2,"2024-08-21T23:10:32.155",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498798,1724281832164,"fUSD",-1288.7036,0.000109,2,"2024-08-21T23:10:32.164",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498800,1724281832174,"fUSD",-12443.23524345,0.000109,2,"2024-08-21T23:10:32.174",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498803,1724281832195,"fUSD",-364.67036088,0.000109,2,"2024-08-21T23:10:32.195",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498806,1724281832214,"fUSD",-7011.24858087,0.000109,2,"2024-08-21T23:10:32.214",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498807,1724281832226,"fUSD",-283.76013979,0.000109,2,"2024-08-21T23:10:32.226",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498808,1724281832245,"fUSD",-5772.57053668,0.000109,2,"2024-08-21T23:10:32.245",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498809,1724281832257,"fUSD",-5286.32213833,0.000109,2,"2024-08-21T23:10:32.257",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498810,1724281832266,"fUSD",-3099.29251565,0.000109,2,"2024-08-21T23:10:32.266",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498811,1724281832293,"fUSD",-2127.91,0.000109,2,"2024-08-21T23:10:32.293",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498814,1724281837785,"fUSD",-24933.56678435,0.000109,2,"2024-08-21T23:10:37.785",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498815,1724281837794,"fUSD",-736.5947,0.000109,2,"2024-08-21T23:10:37.794",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498816,1724281837803,"fUSD",-172.00474582,0.000109,2,"2024-08-21T23:10:37.803",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498817,1724281837812,"fUSD",-393.19554655,0.000109,2,"2024-08-21T23:10:37.812",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498818,1724281837821,"fUSD",-633.79355,0.000109,2,"2024-08-21T23:10:37.821",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498819,1724281837830,"fUSD",-750.0,0.000109,3,"2024-08-21T23:10:37.830",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498820,1724281837839,"fUSD",-166.31999249,0.000109,2,"2024-08-21T23:10:37.839",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498821,1724281837848,"fUSD",-464.04612,0.000109,2,"2024-08-21T23:10:37.848",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498822,1724281837858,"fUSD",-980.33201672,0.000109,2,"2024-08-21T23:10:37.858",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498823,1724281837866,"fUSD",-626.7539243,0.000109,2,"2024-08-21T23:10:37.866",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498824,1724281837876,"fUSD",-1149.14978478,0.000109,2,"2024-08-21T23:10:37.876",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498825,1724281837885,"fUSD",-174.90327437,0.000109,2,"2024-08-21T23:10:37.885",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498826,1724281837895,"fUSD",-420.0,0.00010928,2,"2024-08-21T23:10:37.895",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498827,1724281837904,"fUSD",-633.79355,0.0001094,2,"2024-08-21T23:10:37.904",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498828,1724281837915,"fUSD",-471.91952,0.0001095,2,"2024-08-21T23:10:37.915",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498829,1724281837924,"fUSD",-178.62,0.00010959,2,"2024-08-21T23:10:37.924",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498830,1724281837933,"fUSD",-157.51,0.00010959,2,"2024-08-21T23:10:37.933",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498831,1724281837942,"fUSD",-535.86,0.00010959,2,"2024-08-21T23:10:37.942",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498832,1724281837952,"fUSD",-250.0,0.00010959,2,"2024-08-21T23:10:37.952",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498833,1724281837962,"fUSD",-155.84,0.00010959,2,"2024-08-21T23:10:37.962",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498834,1724281837972,"fUSD",-287.31,0.00010959,2,"2024-08-21T23:10:37.972",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498835,1724281837981,"fUSD",-218.84,0.00010968,2,"2024-08-21T23:10:37.981",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498836,1724281837990,"fUSD",-200.0,0.00010973,2,"2024-08-21T23:10:37.990",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498837,1724281837999,"fUSD",-633.79355,0.0001098,2,"2024-08-21T23:10:37.999",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498838,1724281838008,"fUSD",-9880.06593372,0.00010987,2,"2024-08-21T23:10:38.008",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498839,1724281838018,"fUSD",-454.75953035,0.00010989,2,"2024-08-21T23:10:38.018",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498840,1724281838031,"fUSD",-3141.5513941,0.00010995,2,"2024-08-21T23:10:38.031",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498842,1724281838040,"fUSD",-964.8251263,0.00010995,2,"2024-08-21T23:10:38.040",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498843,1724281838050,"fUSD",-3585.02349789,0.00010997,2,"2024-08-21T23:10:38.050",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498844,1724281838059,"fUSD",-500.0,0.00010999,2,"2024-08-21T23:10:38.059",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498845,1724281838069,"fUSD",-475.0,0.00010999,2,"2024-08-21T23:10:38.069",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498846,1724281838078,"fUSD",-457.5590107,0.00010999,2,"2024-08-21T23:10:38.078",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498847,1724281838087,"fUSD",-500.0,0.00010999,2,"2024-08-21T23:10:38.087",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498848,1724281838096,"fUSD",-500.0,0.00010999,2,"2024-08-21T23:10:38.096",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498849,1724281838106,"fUSD",-500.0,0.00010999,2,"2024-08-21T23:10:38.106",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498850,1724281838115,"fUSD",-616.78749934,0.00010999,2,"2024-08-21T23:10:38.115",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498851,1724281838124,"fUSD",-558.05530461,0.00010999,2,"2024-08-21T23:10:38.124",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498852,1724281838133,"fUSD",-500.0,0.00010999,2,"2024-08-21T23:10:38.133",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498853,1724281838143,"fUSD",-538.0,0.00011,2,"2024-08-21T23:10:38.143",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498858,1724281838282,"fUSD",-216940.98799127,0.00011,2,"2024-08-21T23:10:38.282",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498860,1724281838294,"fUSD",-8779.34461839,0.00011,2,"2024-08-21T23:10:38.294",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498861,1724281838321,"fUSD",-425.05336191,0.00011,2,"2024-08-21T23:10:38.321",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498862,1724281838332,"fUSD",-2033.01980657,0.00011,2,"2024-08-21T23:10:38.332",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498863,1724281838343,"fUSD",-4888.27761967,0.00011,2,"2024-08-21T23:10:38.343",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498864,1724281838359,"fUSD",-16828.99211349,0.00011,2,"2024-08-21T23:10:38.359",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498865,1724281838367,"fUSD",-741.77,0.00011,2,"2024-08-21T23:10:38.367",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498866,1724281838377,"fUSD",-834.48,0.00011,2,"2024-08-21T23:10:38.377",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498867,1724281838386,"fUSD",-6014.23,0.00011,2,"2024-08-21T23:10:38.386",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498868,1724281838395,"fUSD",-844633.19611277,0.00011,2,"2024-08-21T23:10:38.395",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498869,1724281838406,"fUSD",-498.35828287,0.00011,2,"2024-08-21T23:10:38.406",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498870,1724281838416,"fUSD",-1291.06,0.00011,2,"2024-08-21T23:10:38.416",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498871,1724281838427,"fUSD",-400.66006187,0.00011,2,"2024-08-21T23:10:38.427",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498872,1724281838445,"fUSD",-871.92241822,0.00011,2,"2024-08-21T23:10:38.445",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498873,1724281838456,"fUSD",-1000.0,0.00011,2,"2024-08-21T23:10:38.456",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498877,1724281839982,"fUSD",-554.46998931,0.000109,2,"2024-08-21T23:10:39.982",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498878,1724281839992,"fUSD",-3000956.07473304,0.00011,2,"2024-08-21T23:10:39.992",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498879,1724281840003,"fUSD",-417515.93093922,0.00011,2,"2024-08-21T23:10:40.003",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498880,1724281840015,"fUSD",-2971.81674876,0.00011,2,"2024-08-21T23:10:40.015",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498881,1724281840029,"fUSD",-3455.39202086,0.00011,2,"2024-08-21T23:10:40.029",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498882,1724281840040,"fUSD",-24929.11631104,0.00011,2,"2024-08-21T23:10:40.040",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498883,1724281840051,"fUSD",-1777.7292,0.00011,2,"2024-08-21T23:10:40.051",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498884,1724281840062,"fUSD",-4288.06,0.00011,2,"2024-08-21T23:10:40.062",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498885,1724281840074,"fUSD",-21256.29782865,0.00011,2,"2024-08-21T23:10:40.074",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498886,1724281840086,"fUSD",-253.44497898,0.00011,2,"2024-08-21T23:10:40.086",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498887,1724281840097,"fUSD",-556.86577081,0.00011,2,"2024-08-21T23:10:40.097",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498888,1724281840110,"fUSD",-329.22203798,0.00011,2,"2024-08-21T23:10:40.110",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498889,1724281840121,"fUSD",-1720.07733724,0.00011,2,"2024-08-21T23:10:40.121",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498890,1724281840133,"fUSD",-504.152,0.00011,2,"2024-08-21T23:10:40.133",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498891,1724281840145,"fUSD",-2750.59999996,0.00011,2,"2024-08-21T23:10:40.145",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498892,1724281840162,"fUSD",-1335.93812631,0.00010995,2,"2024-08-21T23:10:40.162",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498893,1724281840172,"fUSD",-285.24212946,0.00010995,2,"2024-08-21T23:10:40.172",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498894,1724281840184,"fUSD",-20513.92139673,0.00010995,2,"2024-08-21T23:10:40.184",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498895,1724281840193,"fUSD",-20860.99598502,0.00011,2,"2024-08-21T23:10:40.193",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498896,1724281840341,"fUSD",-293.59112959,0.00011,2,"2024-08-21T23:10:40.341",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498897,1724281840356,"fUSD",-2250.36235156,0.00011,2,"2024-08-21T23:10:40.356",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498898,1724281840367,"fUSD",-1016.89946502,0.00011,2,"2024-08-21T23:10:40.367",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498899,1724281840386,"fUSD",-137560.34830456,0.00011,2,"2024-08-21T23:10:40.386",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498900,1724281840397,"fUSD",-2843.51779656,0.00011,2,"2024-08-21T23:10:40.397",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498901,1724281840408,"fUSD",-3804.28083584,0.00011,2,"2024-08-21T23:10:40.408",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498902,1724281840419,"fUSD",-884.16644664,0.00011,2,"2024-08-21T23:10:40.419",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498912,1724281842816,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:10:42.816",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498914,1724281842826,"fUSD",-56793.75971001,0.00011,2,"2024-08-21T23:10:42.826",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498927,1724281842933,"fUSD",-3383.00529059,0.00011,2,"2024-08-21T23:10:42.933",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498928,1724281842945,"fUSD",-4336.95767507,0.00011,2,"2024-08-21T23:10:42.945",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498929,1724281842956,"fUSD",-446.9595631,0.00011,2,"2024-08-21T23:10:42.956",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498930,1724281842967,"fUSD",-384.34999965,0.00011,2,"2024-08-21T23:10:42.967",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498931,1724281843039,"fUSD",-153074.83481633,0.00011,2,"2024-08-21T23:10:43.039",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498932,1724281843052,"fUSD",-1620.92134787,0.00011,2,"2024-08-21T23:10:43.052",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498933,1724281843065,"fUSD",-1459.96886164,0.00011,2,"2024-08-21T23:10:43.065",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498934,1724281843076,"fUSD",-11603.08544988,0.00011,2,"2024-08-21T23:10:43.076",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498935,1724281843088,"fUSD",-1243.9391314,0.00011,2,"2024-08-21T23:10:43.088",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498936,1724281843181,"fUSD",-327.12129972,0.00011,2,"2024-08-21T23:10:43.181",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498937,1724281843193,"fUSD",-360.80937151,0.00011,2,"2024-08-21T23:10:43.193",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498938,1724281843203,"fUSD",-68781.79175585,0.00011,2,"2024-08-21T23:10:43.203",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498939,1724281843218,"fUSD",-9250.7235472,0.00011,2,"2024-08-21T23:10:43.218",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498959,1724281845802,"fUSD",-533.0,0.00011,2,"2024-08-21T23:10:45.802",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498960,1724281845811,"fUSD",-14.84176427,0.00011,2,"2024-08-21T23:10:45.811",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498961,1724281845822,"fUSD",-730.3535,0.00011,2,"2024-08-21T23:10:45.822",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498962,1724281845833,"fUSD",-721.24846233,0.00011,2,"2024-08-21T23:10:45.833",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498963,1724281845845,"fUSD",-620.1702649,0.00011,2,"2024-08-21T23:10:45.845",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498964,1724281845858,"fUSD",-660.32229313,0.00011,2,"2024-08-21T23:10:45.858",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498965,1724281845869,"fUSD",-738.18722843,0.00011,2,"2024-08-21T23:10:45.869",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498966,1724281845880,"fUSD",-1343.99298,0.00011,2,"2024-08-21T23:10:45.880",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498967,1724281845958,"fUSD",-1970.16842939,0.00011,2,"2024-08-21T23:10:45.958",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498968,1724281845969,"fUSD",-1031.19781314,0.00011,2,"2024-08-21T23:10:45.969",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498969,1724281845992,"fUSD",-1799.29203779,0.00011,2,"2024-08-21T23:10:45.992",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498970,1724281846027,"fUSD",-684.64657815,0.00011,2,"2024-08-21T23:10:46.027",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498971,1724281846059,"fUSD",-16116.7258984,0.00011,2,"2024-08-21T23:10:46.059",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498973,1724281856150,"fUSD",310.0,8.514e-05,2,"2024-08-21T23:10:56.150",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498978,1724281970498,"fUSD",170.18,9.764e-05,2,"2024-08-21T23:12:50.498",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498980,1724282187411,"fUSD",651.45,8.219e-05,2,"2024-08-21T23:16:27.411",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498981,1724282320912,"fUSD",250.0,9.873e-05,2,"2024-08-21T23:18:40.912",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498982,1724282354058,"fUSD",381.47,9.881e-05,2,"2024-08-21T23:19:14.058",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498983,1724282582181,"fUSD",305.09961363,9.881e-05,2,"2024-08-21T23:23:02.181",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498984,1724282586144,"fUSD",5690.02,9.895e-05,2,"2024-08-21T23:23:06.144",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498985,1724282589553,"fUSD",1311.43352193,9.881e-05,2,"2024-08-21T23:23:09.553",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498986,1724282596656,"fUSD",959.0,9.881e-05,2,"2024-08-21T23:23:16.656",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498987,1724282598131,"fUSD",776.67695568,9.881e-05,2,"2024-08-21T23:23:18.131",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498988,1724282670220,"fUSD",644.69,8.219e-05,2,"2024-08-21T23:24:30.220",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498989,1724282678054,"fUSD",1218.34788879,9.881e-05,2,"2024-08-21T23:24:38.054",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498992,1724282714176,"fUSD",150.0,9.888e-05,2,"2024-08-21T23:25:14.176",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335498996,1724282951130,"fUSD",274.8,9.793e-05,2,"2024-08-21T23:29:11.130",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499007,1724283003035,"fUSD",300.0,9.793e-05,2,"2024-08-21T23:30:03.035",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499013,1724283031867,"fUSD",-250.0,9.947e-05,2,"2024-08-21T23:30:31.867",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499014,1724283031877,"fUSD",-188.98,9.999e-05,2,"2024-08-21T23:30:31.877",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499015,1724283031886,"fUSD",-175.69822379,9.999e-05,2,"2024-08-21T23:30:31.886",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499016,1724283031896,"fUSD",-300.0,9.999e-05,2,"2024-08-21T23:30:31.896",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499017,1724283031905,"fUSD",-300.0,9.999e-05,2,"2024-08-21T23:30:31.905",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499018,1724283031914,"fUSD",-1211.93355993,9.999e-05,2,"2024-08-21T23:30:31.914",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499019,1724283031923,"fUSD",-302.77,0.0001,2,"2024-08-21T23:30:31.923",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499020,1724283031932,"fUSD",-1050.0,0.0001,2,"2024-08-21T23:30:31.932",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499021,1724283031942,"fUSD",-300.0,0.0001,3,"2024-08-21T23:30:31.942",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499022,1724283031951,"fUSD",-1724.55584436,0.0001,2,"2024-08-21T23:30:31.951",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499023,1724283031960,"fUSD",-700.0,0.000101,3,"2024-08-21T23:30:31.960",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499024,1724283031970,"fUSD",-150.0,0.00010107,2,"2024-08-21T23:30:31.970",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499025,1724283031979,"fUSD",-1100.0,0.000102,3,"2024-08-21T23:30:31.979",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499026,1724283031988,"fUSD",-2350.16072846,0.000102,2,"2024-08-21T23:30:31.988",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499027,1724283031999,"fUSD",-458.03927154,0.000102,2,"2024-08-21T23:30:31.999",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499028,1724283032008,"fUSD",-83.5179048,0.000103,3,"2024-08-21T23:30:32.008",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499029,1724283032024,"fUSD",-1416.4820952,0.000103,3,"2024-08-21T23:30:32.024",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499030,1724283032033,"fUSD",-281.65,0.000103,2,"2024-08-21T23:30:32.033",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499031,1724283032042,"fUSD",-6096.13,0.000103,2,"2024-08-21T23:30:32.042",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499032,1724283032051,"fUSD",-150.0,0.00010327,2,"2024-08-21T23:30:32.051",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499033,1724283032060,"fUSD",-1900.0,0.000104,3,"2024-08-21T23:30:32.060",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499034,1724283032069,"fUSD",-150.0,0.0001047,2,"2024-08-21T23:30:32.069",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499035,1724283032079,"fUSD",-644.69,0.00010471,2,"2024-08-21T23:30:32.079",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499036,1724283032089,"fUSD",-499.99,0.00010471,2,"2024-08-21T23:30:32.089",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499037,1724283032098,"fUSD",-469.97,0.00010471,2,"2024-08-21T23:30:32.098",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499038,1724283032107,"fUSD",-150.99,0.00010471,2,"2024-08-21T23:30:32.107",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499039,1724283032116,"fUSD",-150.99,0.00010471,2,"2024-08-21T23:30:32.116",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499040,1724283032126,"fUSD",-17950.45,0.00010475,2,"2024-08-21T23:30:32.126",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499041,1724283032135,"fUSD",-3922.97537404,0.00010475,2,"2024-08-21T23:30:32.135",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499042,1724283032147,"fUSD",-7910.4235858,0.00010475,2,"2024-08-21T23:30:32.147",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499043,1724283032158,"fUSD",-266.95294903,0.00010475,2,"2024-08-21T23:30:32.158",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499044,1724283032169,"fUSD",-1000.5000036,0.00010475,2,"2024-08-21T23:30:32.169",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499045,1724283032180,"fUSD",-2494.4819884,0.00010475,2,"2024-08-21T23:30:32.180",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499046,1724283032191,"fUSD",-2638.16445635,0.00010475,2,"2024-08-21T23:30:32.191",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499047,1724283032202,"fUSD",-1292.46164278,0.00010475,2,"2024-08-21T23:30:32.202",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499048,1724283032211,"fUSD",-300.0,0.000105,3,"2024-08-21T23:30:32.211",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499049,1724283032220,"fUSD",-150.0,0.00010547,2,"2024-08-21T23:30:32.220",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499050,1724283032229,"fUSD",-3034.58196902,0.00010566,2,"2024-08-21T23:30:32.229",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499051,1724283032239,"fUSD",-300.0,0.000106,3,"2024-08-21T23:30:32.239",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499052,1724283032248,"fUSD",-2843.43146538,0.00010699,2,"2024-08-21T23:30:32.248",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499053,1724283032257,"fUSD",-300.0,0.000107,3,"2024-08-21T23:30:32.257",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499054,1724283032267,"fUSD",-224.261,0.00010734,2,"2024-08-21T23:30:32.267",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499055,1724283032276,"fUSD",-150.0,0.00010767,2,"2024-08-21T23:30:32.276",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499056,1724283032285,"fUSD",-605.4229,0.0001079,2,"2024-08-21T23:30:32.285",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499057,1724283032294,"fUSD",-1057.51,0.000108,2,"2024-08-21T23:30:32.294",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499058,1724283032303,"fUSD",-150.0,0.000108,2,"2024-08-21T23:30:32.303",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499059,1724283032314,"fUSD",-300.0,0.000108,3,"2024-08-21T23:30:32.314",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499060,1724283032323,"fUSD",-1000.0,0.00010834,2,"2024-08-21T23:30:32.323",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499061,1724283032332,"fUSD",-5282.42239687,0.00010835,2,"2024-08-21T23:30:32.332",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499062,1724283032342,"fUSD",-757.49495438,0.00010861,2,"2024-08-21T23:30:32.342",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499063,1724283032354,"fUSD",-155.0,0.00010862,2,"2024-08-21T23:30:32.354",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499064,1724283032363,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:30:32.363",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499065,1724283032372,"fUSD",-1486.03108436,0.00010888,2,"2024-08-21T23:30:32.372",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499066,1724283032382,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:30:32.382",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499067,1724283032392,"fUSD",-156.36720659,0.00010888,2,"2024-08-21T23:30:32.392",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499069,1724283032405,"fUSD",-1740.25288311,0.00010888,2,"2024-08-21T23:30:32.405",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499071,1724283032415,"fUSD",-328.52065361,0.00010888,2,"2024-08-21T23:30:32.415",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499073,1724283032425,"fUSD",-1075.58370706,0.00010888,2,"2024-08-21T23:30:32.425",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499075,1724283032434,"fUSD",-924.9629068,0.00010888,2,"2024-08-21T23:30:32.434",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499077,1724283032446,"fUSD",-29636.69799963,0.0001089,2,"2024-08-21T23:30:32.446",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499079,1724283032456,"fUSD",-420.24527,0.0001089,2,"2024-08-21T23:30:32.456",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499081,1724283032465,"fUSD",-439.27640021,0.0001089,2,"2024-08-21T23:30:32.465",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499083,1724283032475,"fUSD",-179.4623719,0.0001089,2,"2024-08-21T23:30:32.475",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499085,1724283032484,"fUSD",-357.68666439,0.0001089,2,"2024-08-21T23:30:32.484",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499087,1724283032493,"fUSD",-380.64614024,0.0001089,2,"2024-08-21T23:30:32.493",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499088,1724283032504,"fUSD",-440.45556798,0.0001089,2,"2024-08-21T23:30:32.504",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499089,1724283032513,"fUSD",-166.33381801,0.0001089,2,"2024-08-21T23:30:32.513",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499090,1724283032523,"fUSD",-170.37821239,0.0001089,2,"2024-08-21T23:30:32.523",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499091,1724283032533,"fUSD",-255.21992957,0.0001089,2,"2024-08-21T23:30:32.533",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499092,1724283032542,"fUSD",-196.80425984,0.0001089,2,"2024-08-21T23:30:32.542",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499093,1724283032552,"fUSD",-316.9035925,0.0001089,2,"2024-08-21T23:30:32.552",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499094,1724283032561,"fUSD",-334.9541,0.00010899,2,"2024-08-21T23:30:32.561",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499095,1724283032570,"fUSD",-449.0828,0.00010899,2,"2024-08-21T23:30:32.570",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499096,1724283032580,"fUSD",-454.75953035,0.00010899,2,"2024-08-21T23:30:32.580",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499097,1724283032589,"fUSD",-236.54141878,0.00010899,2,"2024-08-21T23:30:32.589",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499098,1724283032599,"fUSD",-330.89872604,0.00010899,2,"2024-08-21T23:30:32.599",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499099,1724283032609,"fUSD",-788.7556,0.000109,2,"2024-08-21T23:30:32.609",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499100,1724283032619,"fUSD",-4534.84459588,0.000109,2,"2024-08-21T23:30:32.619",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499101,1724283032628,"fUSD",-1057.9973,0.000109,2,"2024-08-21T23:30:32.628",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499102,1724283032638,"fUSD",-1289.7013,0.000109,2,"2024-08-21T23:30:32.638",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499103,1724283032648,"fUSD",-686.7058,0.000109,2,"2024-08-21T23:30:32.648",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499104,1724283032659,"fUSD",-3106.9302,0.000109,2,"2024-08-21T23:30:32.659",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499105,1724283032668,"fUSD",-1563.2312,0.000109,2,"2024-08-21T23:30:32.668",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499106,1724283032679,"fUSD",-4407.38586152,0.000109,2,"2024-08-21T23:30:32.679",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499107,1724283032691,"fUSD",-2126.86463848,0.000109,2,"2024-08-21T23:30:32.691",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499108,1724283032699,"fUSD",-184.82332977,0.000109,2,"2024-08-21T23:30:32.699",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499109,1724283032709,"fUSD",-506.71175575,0.000109,3,"2024-08-21T23:30:32.709",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499110,1724283032720,"fUSD",-493.28824425,0.000109,3,"2024-08-21T23:30:32.720",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499111,1724283032730,"fUSD",-6.63449214,0.000109,2,"2024-08-21T23:30:32.730",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499112,1724283032741,"fUSD",-280.30836125,0.000109,2,"2024-08-21T23:30:32.741",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499113,1724283032751,"fUSD",-626.61466674,0.000109,2,"2024-08-21T23:30:32.751",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499114,1724283032770,"fUSD",-105.73394123,0.000109,2,"2024-08-21T23:30:32.770",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499115,1724283032779,"fUSD",-179.37698944,0.000109,2,"2024-08-21T23:30:32.779",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499116,1724283032789,"fUSD",-174.90327436,0.000109,2,"2024-08-21T23:30:32.789",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499117,1724283032798,"fUSD",-155.0,0.00010949,2,"2024-08-21T23:30:32.798",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499118,1724283032807,"fUSD",-199.07,0.00010959,2,"2024-08-21T23:30:32.807",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499119,1724283032817,"fUSD",-157.99,0.00010959,2,"2024-08-21T23:30:32.817",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499120,1724283032826,"fUSD",-200.0,0.00010973,2,"2024-08-21T23:30:32.826",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499121,1724283032836,"fUSD",-150.0,0.00010986,2,"2024-08-21T23:30:32.836",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499122,1724283032845,"fUSD",-840.85981544,0.0001099,2,"2024-08-21T23:30:32.845",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499123,1724283032856,"fUSD",-840.85981544,0.0001099,2,"2024-08-21T23:30:32.856",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499124,1724283032866,"fUSD",-840.85981544,0.0001099,2,"2024-08-21T23:30:32.866",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499125,1724283032875,"fUSD",-723.76100526,0.00010993,2,"2024-08-21T23:30:32.875",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499126,1724283032884,"fUSD",-1166.87435104,0.00010993,2,"2024-08-21T23:30:32.884",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499127,1724283032893,"fUSD",-150.0,0.00010995,2,"2024-08-21T23:30:32.893",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499128,1724283032902,"fUSD",-150.0,0.00010995,2,"2024-08-21T23:30:32.902",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499129,1724283032911,"fUSD",-150.0,0.00010996,2,"2024-08-21T23:30:32.911",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499130,1724283032921,"fUSD",-150.0,0.00010996,2,"2024-08-21T23:30:32.921",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499131,1724283032930,"fUSD",-150.0,0.00010996,2,"2024-08-21T23:30:32.930",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499132,1724283032940,"fUSD",-150.0,0.00010997,2,"2024-08-21T23:30:32.940",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499133,1724283032950,"fUSD",-150.0,0.00010997,2,"2024-08-21T23:30:32.950",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499134,1724283032960,"fUSD",-198.8969242,0.00010997,2,"2024-08-21T23:30:32.960",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499135,1724283032969,"fUSD",-150.0,0.00010998,2,"2024-08-21T23:30:32.969",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499136,1724283032978,"fUSD",-150.0,0.00010998,2,"2024-08-21T23:30:32.978",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499137,1724283032988,"fUSD",-1329.60782206,0.00010999,3,"2024-08-21T23:30:32.988",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499138,1724283032997,"fUSD",-1329.60782205,0.00010999,3,"2024-08-21T23:30:32.997",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499139,1724283033006,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.006",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499140,1724283033015,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.015",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499141,1724283033024,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.024",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499142,1724283033034,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.034",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499143,1724283033043,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.043",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499144,1724283033052,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.052",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499145,1724283033061,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.061",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499146,1724283033070,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.070",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499147,1724283033080,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.080",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499148,1724283033089,"fUSD",-743.0,0.00010999,2,"2024-08-21T23:30:33.089",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499149,1724283033099,"fUSD",-893.50972642,0.00010999,2,"2024-08-21T23:30:33.099",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499150,1724283033108,"fUSD",-420.0,0.00010999,2,"2024-08-21T23:30:33.108",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499151,1724283033118,"fUSD",-420.0,0.00010999,2,"2024-08-21T23:30:33.118",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499152,1724283033127,"fUSD",-155.0,0.00010999,2,"2024-08-21T23:30:33.127",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499153,1724283033137,"fUSD",-8671.53325018,0.00010999,2,"2024-08-21T23:30:33.137",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499154,1724283033146,"fUSD",-16039.268277,0.00011,2,"2024-08-21T23:30:33.146",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499155,1724283037978,"fUSD",-264.70999635,0.00010899,2,"2024-08-21T23:30:37.978",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499156,1724283037987,"fUSD",-2266.22215524,0.00011,2,"2024-08-21T23:30:37.987",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499157,1724283037998,"fUSD",-568.94985213,0.00011,2,"2024-08-21T23:30:37.998",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499158,1724283038010,"fUSD",-453.30570109,0.00011,2,"2024-08-21T23:30:38.010",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499159,1724283038021,"fUSD",-622.21983407,0.00011,2,"2024-08-21T23:30:38.021",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499160,1724283038033,"fUSD",-2919.9,0.00011,2,"2024-08-21T23:30:38.033",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499161,1724283038046,"fUSD",-1061.29187517,0.00011,2,"2024-08-21T23:30:38.046",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499162,1724283038057,"fUSD",-776.18302584,0.00011,2,"2024-08-21T23:30:38.057",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499163,1724283038069,"fUSD",-1042.82955653,0.00011,2,"2024-08-21T23:30:38.069",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499164,1724283038081,"fUSD",-570.55999995,0.00011,2,"2024-08-21T23:30:38.081",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499165,1724283038092,"fUSD",-872.70324396,0.00011,2,"2024-08-21T23:30:38.092",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499166,1724283038103,"fUSD",-282.29427162,0.00011,2,"2024-08-21T23:30:38.103",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499167,1724283038122,"fUSD",-1659.66309036,0.00011,2,"2024-08-21T23:30:38.122",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499168,1724283038133,"fUSD",-2416.00000002,0.00011,2,"2024-08-21T23:30:38.133",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499169,1724283038164,"fUSD",-12070.76033853,0.00011,2,"2024-08-21T23:30:38.164",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499170,1724283038177,"fUSD",-20002.1778,0.00011,2,"2024-08-21T23:30:38.177",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499171,1724283038188,"fUSD",-30842.74014036,0.00011,2,"2024-08-21T23:30:38.188",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499172,1724283038199,"fUSD",-262.60971265,0.00011,2,"2024-08-21T23:30:38.199",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499173,1724283038227,"fUSD",-754.9956438,0.00011,2,"2024-08-21T23:30:38.227",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499174,1724283038239,"fUSD",-1780.0858619,0.00011,2,"2024-08-21T23:30:38.239",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499175,1724283038250,"fUSD",-575.94544963,0.00011,2,"2024-08-21T23:30:38.250",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499176,1724283038266,"fUSD",-403.76942932,0.00011,2,"2024-08-21T23:30:38.266",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499347,1724283040031,"fUSD",-385.66261705,0.00011,2,"2024-08-21T23:30:40.031",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499351,1724283040042,"fUSD",-8144.42314774,0.00011,2,"2024-08-21T23:30:40.042",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499354,1724283040057,"fUSD",-281.186742,0.00011,2,"2024-08-21T23:30:40.057",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499357,1724283040067,"fUSD",-505.2624392,0.00011,2,"2024-08-21T23:30:40.067",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499360,1724283040079,"fUSD",-752.06647049,0.00011,2,"2024-08-21T23:30:40.079",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499362,1724283040090,"fUSD",-656.14,0.00011,2,"2024-08-21T23:30:40.090",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499364,1724283040100,"fUSD",-3118.19999998,0.00011,2,"2024-08-21T23:30:40.100",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499367,1724283040116,"fUSD",-377.63072068,0.00011,2,"2024-08-21T23:30:40.116",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499369,1724283040127,"fUSD",-28855.12341635,0.00011,2,"2024-08-21T23:30:40.127",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499371,1724283040136,"fUSD",-111035.47960467,0.00011,2,"2024-08-21T23:30:40.136",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499373,1724283040147,"fUSD",-606.43908688,0.00011,2,"2024-08-21T23:30:40.147",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499375,1724283040158,"fUSD",-1600.65,0.00011,2,"2024-08-21T23:30:40.158",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499378,1724283040180,"fUSD",-416.47603396,0.00011,2,"2024-08-21T23:30:40.180",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499380,1724283040191,"fUSD",-254.25,0.00011,2,"2024-08-21T23:30:40.191",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499382,1724283040202,"fUSD",-587290.9551444,0.00011,2,"2024-08-21T23:30:40.202",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499385,1724283040213,"fUSD",-43903.28265325,0.00011,2,"2024-08-21T23:30:40.213",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499388,1724283040236,"fUSD",-2607.20000779,0.00011,2,"2024-08-21T23:30:40.236",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499390,1724283040247,"fUSD",-703.90320097,0.00011,2,"2024-08-21T23:30:40.247",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499402,1724283040350,"fUSD",-3032.65398588,0.00011,2,"2024-08-21T23:30:40.350",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499404,1724283040361,"fUSD",-2449.07640753,0.00011,2,"2024-08-21T23:30:40.361",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499407,1724283040372,"fUSD",-539.06283141,0.00011,2,"2024-08-21T23:30:40.372",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499409,1724283040383,"fUSD",-7395.0000005,0.00011,2,"2024-08-21T23:30:40.383",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499411,1724283040394,"fUSD",-39212.85223734,0.00011,2,"2024-08-21T23:30:40.394",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499414,1724283040412,"fUSD",-5228.48614854,0.00011,2,"2024-08-21T23:30:40.412",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499658,1724283042995,"fUSD",-494.33920324,0.00011,2,"2024-08-21T23:30:42.995",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499660,1724283043006,"fUSD",-632.52348141,0.00011,2,"2024-08-21T23:30:43.006",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499662,1724283043016,"fUSD",-24935.22661887,0.00011,2,"2024-08-21T23:30:43.016",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499664,1724283043027,"fUSD",-1334.91684426,0.00011,2,"2024-08-21T23:30:43.027",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499667,1724283043039,"fUSD",-9022.73171167,0.00011,2,"2024-08-21T23:30:43.039",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499669,1724283043049,"fUSD",-3087.7847,0.00011,2,"2024-08-21T23:30:43.049",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499678,1724283043141,"fUSD",-31029.00000004,0.00011,2,"2024-08-21T23:30:43.141",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499680,1724283043152,"fUSD",-2180.37715403,0.00011,2,"2024-08-21T23:30:43.152",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499682,1724283043163,"fUSD",-737.43888161,0.00011,2,"2024-08-21T23:30:43.163",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499684,1724283043173,"fUSD",-2360.18269802,0.00011,2,"2024-08-21T23:30:43.173",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499687,1724283043195,"fUSD",-5507.36088862,0.00011,2,"2024-08-21T23:30:43.195",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499689,1724283043205,"fUSD",-1625.7938459,0.00011,2,"2024-08-21T23:30:43.205",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499698,1724283043287,"fUSD",-1311.45,0.00011,2,"2024-08-21T23:30:43.287",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499700,1724283043298,"fUSD",-296.18044634,0.00011,2,"2024-08-21T23:30:43.298",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499912,1724283045996,"fUSD",-454.75953035,0.0001089,2,"2024-08-21T23:30:45.996",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499914,1724283046006,"fUSD",-1412.50527736,0.00011,2,"2024-08-21T23:30:46.006",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499918,1724283046035,"fUSD",-121730.31170601,0.00011,2,"2024-08-21T23:30:46.035",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499922,1724283046064,"fUSD",-2363.95962,0.00011,2,"2024-08-21T23:30:46.064",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499926,1724283046097,"fUSD",-856.2321508,0.00011,2,"2024-08-21T23:30:46.097",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499930,1724283046128,"fUSD",-3095.56445462,0.00011,2,"2024-08-21T23:30:46.128",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499951,1724283046344,"fUSD",-1064.7,0.00011,2,"2024-08-21T23:30:46.344",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499953,1724283046355,"fUSD",-278.42267711,0.00011,2,"2024-08-21T23:30:46.355",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335499955,1724283046367,"fUSD",-1595.07983397,0.00011,2,"2024-08-21T23:30:46.367",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501067,1724283110595,"fUSD",1928.9343,9.847e-05,2,"2024-08-21T23:31:50.595",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501068,1724283141954,"fUSD",637.43,8.482e-05,2,"2024-08-21T23:32:21.954",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501069,1724283528285,"fUSD",2374.37660674,9.909e-05,2,"2024-08-21T23:38:48.285",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501070,1724283633402,"fUSD",235.75858558,9.91e-05,2,"2024-08-21T23:40:33.402",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501071,1724283641511,"fUSD",605.55,8.219e-05,2,"2024-08-21T23:40:41.511",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501072,1724283727321,"fUSD",264.70999635,9.91e-05,2,"2024-08-21T23:42:07.321",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501073,1724283732904,"fUSD",151.19,9.796e-05,2,"2024-08-21T23:42:12.904",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501074,1724283766986,"fUSD",6857.04,9.848e-05,2,"2024-08-21T23:42:46.986",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501075,1724283792287,"fUSD",2390.81674559,9.899e-05,2,"2024-08-21T23:43:12.287",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501076,1724283803687,"fUSD",4546.4,9.792e-05,2,"2024-08-21T23:43:23.687",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501077,1724283809482,"fUSD",2550.78928557,9.899e-05,2,"2024-08-21T23:43:29.482",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501078,1724283882146,"fUSD",6806.13725388,9.899e-05,2,"2024-08-21T23:44:42.146",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501079,1724283907217,"fUSD",250.0,9.895e-05,2,"2024-08-21T23:45:07.217",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501080,1724283915137,"fUSD",1311.43352193,9.899e-05,2,"2024-08-21T23:45:15.137",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501081,1724283916032,"fUSD",274.4076759,9.888e-05,2,"2024-08-21T23:45:16.032",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501082,1724283923923,"fUSD",13045.2899,9.829e-05,2,"2024-08-21T23:45:23.923",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501084,1724283958793,"fUSD",500.0,9.884e-05,2,"2024-08-21T23:45:58.793",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501085,1724283971444,"fUSD",2347.5771,9.879e-05,2,"2024-08-21T23:46:11.444",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501088,1724284015663,"fUSD",1852.42,9.901e-05,2,"2024-08-21T23:46:55.663",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501089,1724284033160,"fUSD",1311.43352193,9.879e-05,2,"2024-08-21T23:47:13.160",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501090,1724284074874,"fUSD",23900.0,9.865e-05,2,"2024-08-21T23:47:54.874",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501091,1724284096018,"fUSD",172.19,9.847e-05,2,"2024-08-21T23:48:16.018",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501092,1724284099329,"fUSD",911.57,9.885e-05,2,"2024-08-21T23:48:19.329",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501093,1724284102865,"fUSD",575.27,8.219e-05,2,"2024-08-21T23:48:22.865",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501095,1724284113517,"fUSD",2437.46,9.865e-05,2,"2024-08-21T23:48:33.517",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501096,1724284135152,"fUSD",1311.43352193,9.847e-05,2,"2024-08-21T23:48:55.152",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501100,1724284176768,"fUSD",179.51460291,9.855e-05,2,"2024-08-21T23:49:36.768",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501101,1724284176794,"fUSD",820.48539709,9.855e-05,2,"2024-08-21T23:49:36.794",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501102,1724284220362,"fUSD",1311.43352193,9.855e-05,2,"2024-08-21T23:50:20.362",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501109,1724284231986,"fUSD",-155.3667855,9.962e-05,2,"2024-08-21T23:50:31.986",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501111,1724284231996,"fUSD",-336.17685718,9.988e-05,2,"2024-08-21T23:50:31.996",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501113,1724284232005,"fUSD",-250.45635732,0.0001,10,"2024-08-21T23:50:32.005",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501117,1724284232041,"fUSD",-249.54364268,0.0001,10,"2024-08-21T23:50:32.041",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501118,1724284232050,"fUSD",-74.20135732,0.0001,2,"2024-08-21T23:50:32.050",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501119,1724284232062,"fUSD",-3440.07294455,0.0001,2,"2024-08-21T23:50:32.062",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501120,1724284232073,"fUSD",-992.97608767,0.0001,2,"2024-08-21T23:50:32.073",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501121,1724284232084,"fUSD",-1366.4417191,0.0001,2,"2024-08-21T23:50:32.084",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501122,1724284232094,"fUSD",-248.81,0.00010032,2,"2024-08-21T23:50:32.094",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501123,1724284232104,"fUSD",-150.0,0.00010164,2,"2024-08-21T23:50:32.104",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501124,1724284232113,"fUSD",-1714.72611778,0.000102,5,"2024-08-21T23:50:32.113",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501125,1724284232131,"fUSD",-1231.85132041,0.000102,5,"2024-08-21T23:50:32.131",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501126,1724284232142,"fUSD",-311.84172578,0.000102,5,"2024-08-21T23:50:32.142",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501127,1724284232153,"fUSD",-833.36001832,0.000102,5,"2024-08-21T23:50:32.153",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501128,1724284232164,"fUSD",-696.93784984,0.000102,5,"2024-08-21T23:50:32.164",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501129,1724284232175,"fUSD",-315.29707946,0.000102,5,"2024-08-21T23:50:32.175",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501130,1724284232187,"fUSD",-768.82318234,0.000102,5,"2024-08-21T23:50:32.187",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501131,1724284232204,"fUSD",-2480.12615262,0.000102,5,"2024-08-21T23:50:32.204",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501132,1724284232215,"fUSD",-387.02289021,0.000102,5,"2024-08-21T23:50:32.215",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501133,1724284232227,"fUSD",-1892.01366324,0.000102,5,"2024-08-21T23:50:32.227",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501134,1724284232236,"fUSD",-501.27,0.000102,2,"2024-08-21T23:50:32.236",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501135,1724284232246,"fUSD",-150.99,0.0001028,2,"2024-08-21T23:50:32.246",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501136,1724284232255,"fUSD",-1746.89,0.0001028,2,"2024-08-21T23:50:32.255",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501137,1724284232265,"fUSD",-225.42,0.0001028,2,"2024-08-21T23:50:32.265",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501138,1724284232274,"fUSD",-150.0,0.0001028,2,"2024-08-21T23:50:32.274",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501139,1724284232284,"fUSD",-20273.02,0.00010281,2,"2024-08-21T23:50:32.284",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501140,1724284232293,"fUSD",-2512.7,0.00010281,2,"2024-08-21T23:50:32.293",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501141,1724284232303,"fUSD",-499.99,0.00010281,2,"2024-08-21T23:50:32.303",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501143,1724284232313,"fUSD",-575.27,0.0001047,2,"2024-08-21T23:50:32.313",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501144,1724284232322,"fUSD",-3034.58196902,0.00010505,2,"2024-08-21T23:50:32.322",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501146,1724284232331,"fUSD",-723.63915714,0.00010699,2,"2024-08-21T23:50:32.331",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501148,1724284232340,"fUSD",-914.35689144,0.00010713,2,"2024-08-21T23:50:32.340",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501150,1724284232350,"fUSD",-892.47224598,0.00010713,2,"2024-08-21T23:50:32.350",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501152,1724284232359,"fUSD",-744.97153433,0.00010799,2,"2024-08-21T23:50:32.359",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501154,1724284232370,"fUSD",-328.90714021,0.00010799,2,"2024-08-21T23:50:32.370",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501156,1724284232379,"fUSD",-254.01790716,0.000108,2,"2024-08-21T23:50:32.379",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501160,1724284232503,"fUSD",-46.40781348,0.000108,2,"2024-08-21T23:50:32.503",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501161,1724284232513,"fUSD",-150.0,0.00010821,2,"2024-08-21T23:50:32.513",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501162,1724284232523,"fUSD",-108.88507155,0.00010852,2,"2024-08-21T23:50:32.523",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501163,1724284232535,"fUSD",-47.48213504,0.00010852,2,"2024-08-21T23:50:32.535",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501164,1724284232544,"fUSD",-221.51786546,0.0001086,2,"2024-08-21T23:50:32.544",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501165,1724284232555,"fUSD",-624.43044788,0.0001086,2,"2024-08-21T23:50:32.555",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501166,1724284232567,"fUSD",-415.09721781,0.0001086,2,"2024-08-21T23:50:32.567",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501167,1724284232578,"fUSD",-238.95446885,0.0001086,2,"2024-08-21T23:50:32.578",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501168,1724284232588,"fUSD",-69.85295515,0.00010861,2,"2024-08-21T23:50:32.588",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501169,1724284232599,"fUSD",-310.79318509,0.00010861,2,"2024-08-21T23:50:32.599",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501170,1724284232609,"fUSD",-169.3694158,0.00010862,2,"2024-08-21T23:50:32.609",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501171,1724284232619,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:50:32.619",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501172,1724284232628,"fUSD",-288.9412534,0.00010888,2,"2024-08-21T23:50:32.628",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501173,1724284232638,"fUSD",-440.45556798,0.00010888,2,"2024-08-21T23:50:32.638",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501174,1724284232648,"fUSD",-248.64526366,0.00010888,2,"2024-08-21T23:50:32.648",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501175,1724284232658,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:50:32.658",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501176,1724284232667,"fUSD",-155.0,0.00010888,2,"2024-08-21T23:50:32.667",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501177,1724284232677,"fUSD",-259.40307985,0.00010899,2,"2024-08-21T23:50:32.677",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501178,1724284232686,"fUSD",-6675.11929559,0.000109,2,"2024-08-21T23:50:32.686",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501179,1724284232699,"fUSD",-2739.25162751,0.000109,2,"2024-08-21T23:50:32.699",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501180,1724284232710,"fUSD",-719.56763967,0.000109,2,"2024-08-21T23:50:32.710",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501181,1724284238062,"fUSD",-6127.66503149,0.000109,2,"2024-08-21T23:50:38.062",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501182,1724284238073,"fUSD",-10294.85070574,0.000109,2,"2024-08-21T23:50:38.073",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501183,1724284238082,"fUSD",-1543.6991,0.000109,2,"2024-08-21T23:50:38.082",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501184,1724284238091,"fUSD",-585.4773,0.000109,2,"2024-08-21T23:50:38.091",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501185,1724284238101,"fUSD",-530.53812366,0.000109,2,"2024-08-21T23:50:38.101",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501186,1724284238110,"fUSD",-670.8421097,0.000109,2,"2024-08-21T23:50:38.110",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501187,1724284238118,"fUSD",-1500.0,0.00010914,2,"2024-08-21T23:50:38.118",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501188,1724284238127,"fUSD",-150.0,0.00010917,2,"2024-08-21T23:50:38.127",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501189,1724284238136,"fUSD",-155.0,0.00010949,2,"2024-08-21T23:50:38.136",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501190,1724284238145,"fUSD",-524.06424715,0.00010949,2,"2024-08-21T23:50:38.145",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501191,1724284238162,"fUSD",-155.0,0.00010949,2,"2024-08-21T23:50:38.162",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501192,1724284238173,"fUSD",-172.62,0.00010959,2,"2024-08-21T23:50:38.173",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501193,1724284238183,"fUSD",-178.62,0.00010959,2,"2024-08-21T23:50:38.183",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501194,1724284238193,"fUSD",-157.51,0.00010959,2,"2024-08-21T23:50:38.193",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501195,1724284238203,"fUSD",-4242.91652478,0.00010976,2,"2024-08-21T23:50:38.203",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501196,1724284238212,"fUSD",-159.21738241,0.00010976,2,"2024-08-21T23:50:38.212",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501197,1724284238222,"fUSD",-4440.0,0.0001099,2,"2024-08-21T23:50:38.222",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501198,1724284238232,"fUSD",-40570.2611763,0.00010995,2,"2024-08-21T23:50:38.232",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501199,1724284238242,"fUSD",-3225.16841373,0.00010997,2,"2024-08-21T23:50:38.242",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501200,1724284238262,"fUSD",-210.77402829,0.00010999,2,"2024-08-21T23:50:38.262",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501201,1724284238271,"fUSD",-150.0,0.00010999,2,"2024-08-21T23:50:38.271",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501202,1724284238280,"fUSD",-136616.05402924,0.00011,2,"2024-08-21T23:50:38.280",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501203,1724284238290,"fUSD",-1037048.83065873,0.00011,2,"2024-08-21T23:50:38.290",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501204,1724284238303,"fUSD",-7266.08921481,0.00011,2,"2024-08-21T23:50:38.303",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501205,1724284238314,"fUSD",-1908.71029907,0.00011,2,"2024-08-21T23:50:38.314",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501206,1724284238326,"fUSD",-26212.30646997,0.00011,2,"2024-08-21T23:50:38.326",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501208,1724284238338,"fUSD",-1756.33192736,0.00011,2,"2024-08-21T23:50:38.338",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501210,1724284238349,"fUSD",-1479.70572838,0.00011,2,"2024-08-21T23:50:38.349",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501212,1724284238360,"fUSD",-4608.6,0.00011,2,"2024-08-21T23:50:38.360",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501215,1724284238379,"fUSD",-651.2,0.00011,2,"2024-08-21T23:50:38.379",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501218,1724284238394,"fUSD",-2295.82292216,0.00011,2,"2024-08-21T23:50:38.394",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501220,1724284238406,"fUSD",-6045.54035109,0.00011,2,"2024-08-21T23:50:38.406",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501222,1724284238416,"fUSD",-92774.53401443,0.00011,2,"2024-08-21T23:50:38.416",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501224,1724284238428,"fUSD",-458.59831038,0.00011,2,"2024-08-21T23:50:38.428",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501227,1724284238446,"fUSD",-345.0,0.00011,2,"2024-08-21T23:50:38.446",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501229,1724284238458,"fUSD",-1433.91078519,0.00011,2,"2024-08-21T23:50:38.458",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501406,1724284240329,"fUSD",-576.28936201,0.00011,2,"2024-08-21T23:50:40.329",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501439,1724284240641,"fUSD",-3371765.07340422,0.00011,2,"2024-08-21T23:50:40.641",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501441,1724284240651,"fUSD",-3205066.94826284,0.00011,2,"2024-08-21T23:50:40.651",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501443,1724284240662,"fUSD",-316.06940488,0.00011,2,"2024-08-21T23:50:40.662",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501446,1724284240675,"fUSD",-1617.3920438,0.00011,2,"2024-08-21T23:50:40.675",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501449,1724284240695,"fUSD",-1982.38105673,0.00011,2,"2024-08-21T23:50:40.695",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501451,1724284240706,"fUSD",-1387.96978456,0.00011,2,"2024-08-21T23:50:40.706",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501454,1724284240729,"fUSD",-266.06403869,0.00011,2,"2024-08-21T23:50:40.729",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501692,1724284243188,"fUSD",-1149.44775671,0.00010768,2,"2024-08-21T23:50:43.188",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501694,1724284243200,"fUSD",-350.55224329,0.00010768,2,"2024-08-21T23:50:43.200",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501696,1724284243210,"fUSD",-258.27017171,0.00011,2,"2024-08-21T23:50:43.210",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501698,1724284243221,"fUSD",-289.34499,0.00011,2,"2024-08-21T23:50:43.221",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501701,1724284243237,"fUSD",-407.97,0.00011,2,"2024-08-21T23:50:43.237",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501963,1724284246033,"fUSD",-656.5,0.00011,2,"2024-08-21T23:50:46.033",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501983,1724284246244,"fUSD",-488.93484807,0.00011,2,"2024-08-21T23:50:46.244",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335501985,1724284246257,"fUSD",-870.1902,0.00011,2,"2024-08-21T23:50:46.257",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335502400,1724284677743,"fUSD",230.51,9.837e-05,2,"2024-08-21T23:57:57.743",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335502401,1724284743386,"fUSD",658.54,8.219e-05,2,"2024-08-21T23:59:03.386",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335502402,1724284746919,"fUSD",1187.06206936,9.837e-05,2,"2024-08-21T23:59:06.919",0.00030295,15.8,0.9935901918791378,1909886809.481415]
[335502403,1724284752873,"fUSD",200.0,9.795e-05,2,"2024-08-21T23:59:12.873",0.00030295,15.8,0.9935901918791378,1909886809.481415]